31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 3 | 20230717 | 183100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20230717 | 183000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20230717 | 182900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20230717 | 182800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20230717 | 182700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20230717 | 182600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20230717 | 182500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20230717 | 182400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20230717 | 182300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20230717 | 182200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20230717 | 182100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20230717 | 182000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20230717 | 181900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20230717 | 181800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20230717 | 181700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20230717 | 181600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20230717 | 181500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20230717 | 181400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20230717 | 181300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20230717 | 181200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20230717 | 181100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20230717 | 181000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20230717 | 180900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20230717 | 180800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20230717 | 180700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20230717 | 180600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20230717 | 180500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20230717 | 180400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20230717 | 180300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20230717 | 180200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 33 | 20230717 | 180100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20230717 | 180000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20230717 | 175900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20230717 | 175800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20230717 | 175700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20230717 | 175600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20230717 | 175500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20230717 | 175400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20230717 | 175300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20230717 | 175200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20230717 | 175100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20230717 | 175000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20230717 | 174900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20230717 | 174800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20230717 | 174700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20230717 | 174600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20230717 | 174500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20230717 | 174400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20230717 | 174300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20230717 | 174200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20230717 | 174100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20230717 | 174000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20230717 | 173900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20230717 | 173800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20230717 | 173700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20230717 | 173600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20230717 | 173500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20230717 | 173400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20230717 | 173300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20230717 | 173200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 63 | 20230717 | 173100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20230717 | 173000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20230717 | 172900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20230717 | 172800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20230717 | 172700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20230717 | 172600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20230717 | 172500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20230717 | 172400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20230717 | 172300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20230717 | 172200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20230717 | 172100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20230717 | 172000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20230717 | 171900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20230717 | 171800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20230717 | 171700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20230717 | 171600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20230717 | 171500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20230717 | 171400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20230717 | 171300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20230717 | 171200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20230717 | 171100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20230717 | 171000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20230717 | 170900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20230717 | 170800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20230717 | 170700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20230717 | 170600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20230717 | 170500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20230717 | 170400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20230717 | 170300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20230717 | 170200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 93 | 20230717 | 170100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20230717 | 170000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20230717 | 165900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20230717 | 165800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20230717 | 165700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20230717 | 165600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20230717 | 165500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20230717 | 165400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20230717 | 165300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20230717 | 165200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20230717 | 165100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20230717 | 165000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20230717 | 164900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20230717 | 164800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20230717 | 164700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20230717 | 164600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20230717 | 164500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20230717 | 164400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20230717 | 164300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20230717 | 164200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20230717 | 164100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20230717 | 164000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20230717 | 163900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20230717 | 163800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20230717 | 163700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20230717 | 163600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20230717 | 163500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20230717 | 163400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20230717 | 163300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20230717 | 163200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 123 | 20230717 | 163100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20230717 | 163000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20230717 | 162900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20230717 | 162800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20230717 | 162700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20230717 | 162600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20230717 | 162500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20230717 | 162400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20230717 | 162300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20230717 | 162200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20230717 | 162100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20230717 | 162000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20230717 | 161900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20230717 | 161800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20230717 | 161700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20230717 | 161600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20230717 | 161500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20230717 | 161400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20230717 | 161300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20230717 | 161200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20230717 | 161100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20230717 | 161000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20230717 | 160900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20230717 | 160800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20230717 | 160700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20230717 | 160600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20230717 | 160500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20230717 | 160400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20230717 | 160300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20230717 | 160200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 153 | 20230717 | 160100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20230717 | 160000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20230717 | 155900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20230717 | 155800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20230717 | 155700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20230717 | 155600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20230717 | 155500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20230717 | 155400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20230717 | 155300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20230717 | 155200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20230717 | 155100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20230717 | 155000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20230717 | 154900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20230717 | 154800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20230717 | 154700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20230717 | 154600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20230717 | 154500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20230717 | 154400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20230717 | 154300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20230717 | 154200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20230717 | 154100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20230717 | 154000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20230717 | 153900 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20230717 | 153800 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20230717 | 153700 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20230717 | 153600 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20230717 | 153500 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20230717 | 153400 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20230717 | 153300 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20230717 | 153200 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 183 | 20230717 | 153100 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20230717 | 153000 | 39094397700 | 61900 | 61900 | 61900 | 61900 | 13376 |
| 185 | 20230717 | 152900 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20230717 | 152800 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20230717 | 152700 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20230717 | 152600 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20230717 | 152500 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20230717 | 152400 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20230717 | 152300 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20230717 | 152200 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20230717 | 152100 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20230717 | 152000 | 38266423300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20230717 | 151900 | 38266423300 | 61800 | 61900 | 61900 | 61800 | 433 |
| 196 | 20230717 | 151800 | 38239625700 | 61800 | 61800 | 61900 | 61700 | 1780 |
| 197 | 20230717 | 151700 | 38129581300 | 61800 | 61700 | 61900 | 61700 | 1960 |
| 198 | 20230717 | 151600 | 38008452400 | 61800 | 61800 | 61800 | 61700 | 539 |
| 199 | 20230717 | 151500 | 37975150200 | 61800 | 61700 | 61800 | 61600 | 1328 |
| 200 | 20230717 | 151400 | 37893213200 | 61700 | 61700 | 61700 | 61600 | 1708 |
| 201 | 20230717 | 151300 | 37787831500 | 61600 | 61700 | 61700 | 61600 | 1894 |
| 202 | 20230717 | 151200 | 37670994900 | 61700 | 61700 | 61700 | 61600 | 276 |
| 203 | 20230717 | 151100 | 37653972600 | 61700 | 61600 | 61700 | 61600 | 459 |
| 204 | 20230717 | 151000 | 37625661700 | 61700 | 61700 | 61700 | 61600 | 2196 |
| 205 | 20230717 | 150900 | 37490303600 | 61700 | 61700 | 61700 | 61600 | 878 |
| 206 | 20230717 | 150800 | 37436148100 | 61700 | 61600 | 61700 | 61600 | 596 |
| 207 | 20230717 | 150700 | 37399393400 | 61600 | 61600 | 61700 | 61500 | 2462 |
| 208 | 20230717 | 150600 | 37247651800 | 61600 | 61500 | 61600 | 61500 | 266 |
| 209 | 20230717 | 150500 | 37231271100 | 61600 | 61500 | 61600 | 61500 | 597 |
| 210 | 20230717 | 150400 | 37194516700 | 61600 | 61600 | 61600 | 61500 | 415 |
| 211 | 20230717 | 150300 | 37168963300 | 61500 | 61600 | 61700 | 61500 | 1794 |
| 212 | 20230717 | 150200 | 37058453700 | 61700 | 61700 | 61700 | 61600 | 364 |
| 213 | 20230717 | 150100 | 37036022900 | 61700 | 61700 | 61700 | 61600 | 732 |
| 214 | 20230717 | 150000 | 36990915400 | 61700 | 61600 | 61700 | 61600 | 377 |
| 215 | 20230717 | 145900 | 36967668900 | 61700 | 61500 | 61700 | 61500 | 860 |
| 216 | 20230717 | 145800 | 36914680300 | 61600 | 61600 | 61600 | 61500 | 893 |
| 217 | 20230717 | 145700 | 36859721400 | 61600 | 61700 | 61700 | 61500 | 1248 |
| 218 | 20230717 | 145600 | 36782840600 | 61700 | 61600 | 61700 | 61500 | 2648 |
| 219 | 20230717 | 145500 | 36619729800 | 61600 | 61600 | 61600 | 61500 | 3062 |
| 220 | 20230717 | 145400 | 36431130900 | 61700 | 61600 | 61700 | 61600 | 266 |
| 221 | 20230717 | 145300 | 36414726300 | 61700 | 61700 | 61700 | 61600 | 2165 |
| 222 | 20230717 | 145200 | 36281208900 | 61800 | 61800 | 61800 | 61700 | 651 |
| 223 | 20230717 | 145100 | 36240996500 | 61800 | 61700 | 61800 | 61700 | 795 |
| 224 | 20230717 | 145000 | 36191893300 | 61700 | 61700 | 61800 | 61600 | 1059 |
| 225 | 20230717 | 144900 | 36126541800 | 61700 | 61600 | 61700 | 61600 | 854 |
| 226 | 20230717 | 144800 | 36073876700 | 61700 | 61700 | 61700 | 61600 | 2532 |
| 227 | 20230717 | 144700 | 35917658900 | 61700 | 61600 | 61700 | 61600 | 486 |
| 228 | 20230717 | 144600 | 35887686900 | 61600 | 61700 | 61700 | 61600 | 384 |
| 229 | 20230717 | 144500 | 35864012300 | 61600 | 61600 | 61700 | 61600 | 536 |
| 230 | 20230717 | 144400 | 35830955600 | 61700 | 61700 | 61700 | 61600 | 420 |
| 231 | 20230717 | 144300 | 35805053500 | 61700 | 61600 | 61700 | 61600 | 336 |
| 232 | 20230717 | 144200 | 35784340600 | 61700 | 61600 | 61700 | 61600 | 373 |
| 233 | 20230717 | 144100 | 35761340600 | 61600 | 61600 | 61700 | 61600 | 264 |
| 234 | 20230717 | 144000 | 35745067500 | 61700 | 61600 | 61700 | 61600 | 292 |
| 235 | 20230717 | 143900 | 35727060400 | 61600 | 61600 | 61700 | 61600 | 348 |
| 236 | 20230717 | 143800 | 35705604700 | 61600 | 61700 | 61700 | 61600 | 379 |
| 237 | 20230717 | 143700 | 35682241100 | 61700 | 61700 | 61700 | 61600 | 608 |
| 238 | 20230717 | 143600 | 35644753000 | 61600 | 61700 | 61700 | 61600 | 415 |
| 239 | 20230717 | 143500 | 35619172200 | 61600 | 61700 | 61800 | 61600 | 1655 |
| 240 | 20230717 | 143400 | 35517068300 | 61600 | 61600 | 61700 | 61600 | 273 |
| 241 | 20230717 | 143300 | 35500235000 | 61700 | 61600 | 61700 | 61600 | 259 |
| 242 | 20230717 | 143200 | 35484260800 | 61700 | 61500 | 61700 | 61500 | 2118 |
| 243 | 20230717 | 143100 | 35353682800 | 61500 | 61500 | 61700 | 61500 | 346 |
| 244 | 20230717 | 143000 | 35332377600 | 61600 | 61500 | 61600 | 61500 | 1057 |
| 245 | 20230717 | 142900 | 35267279000 | 61500 | 61600 | 61600 | 61500 | 508 |
| 246 | 20230717 | 142800 | 35236023300 | 61600 | 61500 | 61600 | 61500 | 206 |
| 247 | 20230717 | 142700 | 35223348500 | 61600 | 61500 | 61600 | 61400 | 775 |
| 248 | 20230717 | 142600 | 35175679900 | 61400 | 61400 | 61500 | 61400 | 426 |
| 249 | 20230717 | 142500 | 35149483800 | 61400 | 61500 | 61500 | 61400 | 218 |
| 250 | 20230717 | 142400 | 35136080800 | 61500 | 61500 | 61500 | 61400 | 190 |
| 251 | 20230717 | 142300 | 35124399300 | 61500 | 61500 | 61500 | 61400 | 354 |
| 252 | 20230717 | 142200 | 35102630500 | 61500 | 61400 | 61500 | 61400 | 347 |
| 253 | 20230717 | 142100 | 35081297900 | 61500 | 61400 | 61500 | 61400 | 196 |
| 254 | 20230717 | 142000 | 35069257600 | 61500 | 61400 | 61500 | 61400 | 1775 |
| 255 | 20230717 | 141900 | 34960230600 | 61400 | 61300 | 61400 | 61300 | 174 |
| 256 | 20230717 | 141800 | 34949561900 | 61300 | 61200 | 61400 | 61200 | 470 |
| 257 | 20230717 | 141700 | 34920745900 | 61200 | 61400 | 61400 | 61200 | 4902 |
| 258 | 20230717 | 141600 | 34620254800 | 61300 | 61500 | 61500 | 61300 | 4662 |
| 259 | 20230717 | 141500 | 34334038800 | 61500 | 61500 | 61500 | 61400 | 331 |
| 260 | 20230717 | 141400 | 34313687300 | 61500 | 61400 | 61500 | 61400 | 241 |
| 261 | 20230717 | 141300 | 34298870000 | 61500 | 61500 | 61500 | 61400 | 328 |
| 262 | 20230717 | 141200 | 34278708000 | 61400 | 61500 | 61500 | 61400 | 227 |
| 263 | 20230717 | 141100 | 34264750600 | 61500 | 61400 | 61500 | 61400 | 133 |
| 264 | 20230717 | 141000 | 34256578500 | 61400 | 61500 | 61500 | 61400 | 107 |
| 265 | 20230717 | 140900 | 34250001600 | 61500 | 61500 | 61500 | 61400 | 256 |
| 266 | 20230717 | 140800 | 34234259600 | 61500 | 61500 | 61500 | 61400 | 222 |
| 267 | 20230717 | 140700 | 34220611700 | 61500 | 61500 | 61500 | 61400 | 469 |
| 268 | 20230717 | 140600 | 34191770800 | 61500 | 61500 | 61500 | 61400 | 162 |
| 269 | 20230717 | 140500 | 34181811700 | 61400 | 61500 | 61500 | 61400 | 235 |
| 270 | 20230717 | 140400 | 34167369000 | 61400 | 61600 | 61600 | 61400 | 1638 |
| 271 | 20230717 | 140300 | 34066632700 | 61600 | 61700 | 61700 | 61500 | 2731 |
| 272 | 20230717 | 140200 | 33898408200 | 61600 | 61600 | 61700 | 61600 | 185 |
| 273 | 20230717 | 140100 | 33886999800 | 61700 | 61700 | 61700 | 61600 | 524 |
| 274 | 20230717 | 140000 | 33854685100 | 61700 | 61700 | 61700 | 61600 | 254 |
| 275 | 20230717 | 135900 | 33839016500 | 61700 | 61700 | 61700 | 61600 | 180 |
| 276 | 20230717 | 135800 | 33827912200 | 61600 | 61700 | 61700 | 61600 | 397 |
| 277 | 20230717 | 135700 | 33803420600 | 61700 | 61600 | 61700 | 61600 | 190 |
| 278 | 20230717 | 135600 | 33791702600 | 61700 | 61700 | 61700 | 61600 | 569 |
| 279 | 20230717 | 135500 | 33756630100 | 61600 | 61600 | 61700 | 61600 | 148 |
| 280 | 20230717 | 135400 | 33747499700 | 61600 | 61600 | 61700 | 61600 | 388 |
| 281 | 20230717 | 135300 | 33723564500 | 61600 | 61600 | 61700 | 61600 | 248 |
| 282 | 20230717 | 135200 | 33708268200 | 61700 | 61600 | 61700 | 61600 | 265 |
| 283 | 20230717 | 135100 | 33691934000 | 61700 | 61700 | 61700 | 61600 | 261 |
| 284 | 20230717 | 135000 | 33675835000 | 61600 | 61700 | 61700 | 61600 | 368 |
| 285 | 20230717 | 134900 | 33653134800 | 61700 | 61700 | 61700 | 61600 | 375 |
| 286 | 20230717 | 134800 | 33630002400 | 61700 | 61700 | 61700 | 61600 | 521 |
| 287 | 20230717 | 134700 | 33597859200 | 61700 | 61600 | 61700 | 61600 | 47 |
| 288 | 20230717 | 134600 | 33594961400 | 61700 | 61600 | 61700 | 61600 | 157 |
| 289 | 20230717 | 134500 | 33585280900 | 61700 | 61700 | 61700 | 61600 | 161 |
| 290 | 20230717 | 134400 | 33575354600 | 61700 | 61600 | 61700 | 61600 | 167 |
| 291 | 20230717 | 134300 | 33565064900 | 61600 | 61600 | 61700 | 61600 | 329 |
| 292 | 20230717 | 134200 | 33544791900 | 61600 | 61800 | 61800 | 61600 | 2004 |
| 293 | 20230717 | 134100 | 33421080500 | 61700 | 61600 | 61800 | 61600 | 2496 |
| 294 | 20230717 | 134000 | 33266916100 | 61700 | 61700 | 61700 | 61600 | 62 |
| 295 | 20230717 | 133900 | 33263095100 | 61700 | 61700 | 61700 | 61600 | 426 |
| 296 | 20230717 | 133800 | 33236849700 | 61600 | 61600 | 61700 | 61600 | 114 |
| 297 | 20230717 | 133700 | 33229823000 | 61700 | 61700 | 61700 | 61600 | 274 |
| 298 | 20230717 | 133600 | 33212920100 | 61600 | 61600 | 61700 | 61600 | 138 |
| 299 | 20230717 | 133500 | 33204409600 | 61700 | 61600 | 61700 | 61600 | 81 |
| 300 | 20230717 | 133400 | 33199418800 | 61700 | 61600 | 61700 | 61600 | 259 |
| 301 | 20230717 | 133300 | 33183458500 | 61700 | 61700 | 61700 | 61600 | 584 |
| 302 | 20230717 | 133200 | 33147437500 | 61700 | 61500 | 61700 | 61500 | 1289 |
| 303 | 20230717 | 133100 | 33068058000 | 61500 | 61500 | 61500 | 61400 | 66 |
| 304 | 20230717 | 133000 | 33063999700 | 61500 | 61500 | 61500 | 61400 | 1391 |
| 305 | 20230717 | 132900 | 32978461100 | 61400 | 61500 | 61500 | 61400 | 263 |
| 306 | 20230717 | 132800 | 32962294000 | 61400 | 61500 | 61600 | 61400 | 236 |
| 307 | 20230717 | 132700 | 32947795900 | 61600 | 61600 | 61700 | 61500 | 2305 |
| 308 | 20230717 | 132600 | 32805901800 | 61500 | 61600 | 61600 | 61500 | 198 |
| 309 | 20230717 | 132500 | 32793710400 | 61500 | 61500 | 61700 | 61500 | 3653 |
| 310 | 20230717 | 132400 | 32568526700 | 61500 | 61500 | 61600 | 61500 | 165 |
| 311 | 20230717 | 132300 | 32558372000 | 61500 | 61500 | 61600 | 61500 | 1319 |
| 312 | 20230717 | 132200 | 32477143100 | 61500 | 61500 | 61600 | 61400 | 689 |
| 313 | 20230717 | 132100 | 32434731500 | 61500 | 61400 | 61500 | 61400 | 3750 |
| 314 | 20230717 | 132000 | 32204191000 | 61400 | 61400 | 61500 | 61400 | 70 |
| 315 | 20230717 | 131900 | 32199890200 | 61500 | 61400 | 61500 | 61400 | 511 |
| 316 | 20230717 | 131800 | 32168504500 | 61400 | 61400 | 61500 | 61400 | 266 |
| 317 | 20230717 | 131700 | 32152171700 | 61500 | 61400 | 61500 | 61300 | 1533 |
| 318 | 20230717 | 131600 | 32058052700 | 61300 | 61300 | 61400 | 61300 | 127 |
| 319 | 20230717 | 131500 | 32050256800 | 61400 | 61400 | 61400 | 61300 | 249 |
| 320 | 20230717 | 131400 | 32034982600 | 61300 | 61300 | 61400 | 61300 | 658 |
| 321 | 20230717 | 131300 | 31994607200 | 61300 | 61300 | 61400 | 61300 | 714 |
| 322 | 20230717 | 131200 | 31950837400 | 61300 | 61200 | 61300 | 61200 | 2289 |
| 323 | 20230717 | 131100 | 31810556200 | 61200 | 61300 | 61300 | 61200 | 206 |
| 324 | 20230717 | 131000 | 31797936300 | 61300 | 61300 | 61400 | 61300 | 3545 |
| 325 | 20230717 | 130900 | 31580604900 | 61300 | 61400 | 61400 | 61300 | 942 |
| 326 | 20230717 | 130800 | 31522780900 | 61400 | 61400 | 61500 | 61300 | 2789 |
| 327 | 20230717 | 130700 | 31351535900 | 61500 | 61600 | 61600 | 61500 | 2968 |
| 328 | 20230717 | 130600 | 31168992200 | 61500 | 61600 | 61600 | 61500 | 252 |
| 329 | 20230717 | 130500 | 31153479800 | 61500 | 61600 | 61600 | 61500 | 536 |
| 330 | 20230717 | 130400 | 31120495300 | 61600 | 61600 | 61600 | 61500 | 377 |
| 331 | 20230717 | 130300 | 31097280900 | 61600 | 61500 | 61600 | 61500 | 314 |
| 332 | 20230717 | 130200 | 31077969400 | 61500 | 61600 | 61600 | 61500 | 43 |
| 333 | 20230717 | 130100 | 31075324300 | 61500 | 61500 | 61600 | 61500 | 147 |
| 334 | 20230717 | 130000 | 31066273500 | 61600 | 61500 | 61600 | 61500 | 142 |
| 335 | 20230717 | 125900 | 31057539700 | 61500 | 61500 | 61600 | 61500 | 101 |
| 336 | 20230717 | 125800 | 31051327500 | 61500 | 61600 | 61600 | 61500 | 1012 |
| 337 | 20230717 | 125700 | 30988998600 | 61600 | 61500 | 61600 | 61500 | 211 |
| 338 | 20230717 | 125600 | 30976016500 | 61500 | 61600 | 61700 | 61500 | 3243 |
| 339 | 20230717 | 125500 | 30776270400 | 61600 | 61600 | 61700 | 61600 | 188 |
| 340 | 20230717 | 125400 | 30764687600 | 61700 | 61600 | 61700 | 61600 | 114 |
| 341 | 20230717 | 125300 | 30757663300 | 61700 | 61600 | 61800 | 61600 | 2906 |
| 342 | 20230717 | 125200 | 30578346600 | 61600 | 61600 | 61700 | 61600 | 351 |
| 343 | 20230717 | 125100 | 30556694400 | 61600 | 61600 | 61700 | 61600 | 291 |
| 344 | 20230717 | 125000 | 30538744800 | 61600 | 61700 | 61700 | 61600 | 156 |
| 345 | 20230717 | 124900 | 30529129600 | 61700 | 61600 | 61700 | 61600 | 154 |
| 346 | 20230717 | 124800 | 30519635700 | 61700 | 61600 | 61700 | 61600 | 179 |
| 347 | 20230717 | 124700 | 30508608300 | 61700 | 61600 | 61700 | 61600 | 456 |
| 348 | 20230717 | 124600 | 30480510500 | 61700 | 61600 | 61700 | 61600 | 256 |
| 349 | 20230717 | 124500 | 30464731600 | 61700 | 61600 | 61700 | 61600 | 260 |
| 350 | 20230717 | 124400 | 30448696500 | 61600 | 61600 | 61700 | 61600 | 270 |
| 351 | 20230717 | 124300 | 30432054900 | 61700 | 61600 | 61700 | 61600 | 172 |
| 352 | 20230717 | 124200 | 30421448400 | 61700 | 61700 | 61700 | 61600 | 364 |
| 353 | 20230717 | 124100 | 30399008300 | 61600 | 61700 | 61700 | 61600 | 334 |
| 354 | 20230717 | 124000 | 30378422300 | 61600 | 61700 | 61700 | 61600 | 319 |
| 355 | 20230717 | 123900 | 30358765300 | 61700 | 61700 | 61700 | 61600 | 313 |
| 356 | 20230717 | 123800 | 30339459700 | 61700 | 61600 | 61700 | 61600 | 259 |
| 357 | 20230717 | 123700 | 30323482300 | 61600 | 61700 | 61700 | 61600 | 438 |
| 358 | 20230717 | 123600 | 30296462400 | 61700 | 61600 | 61700 | 61600 | 944 |
| 359 | 20230717 | 123500 | 30238221600 | 61700 | 61700 | 61700 | 61600 | 490 |
| 360 | 20230717 | 123400 | 30208012900 | 61700 | 61700 | 61700 | 61600 | 356 |
| 361 | 20230717 | 123300 | 30186050600 | 61700 | 61600 | 61700 | 61600 | 532 |
| 362 | 20230717 | 123200 | 30153263300 | 61600 | 61600 | 61700 | 61600 | 358 |
| 363 | 20230717 | 123100 | 30131183100 | 61700 | 61700 | 61700 | 61600 | 550 |
| 364 | 20230717 | 123000 | 30097295200 | 61600 | 61600 | 61700 | 61600 | 628 |
| 365 | 20230717 | 122900 | 30058550300 | 61600 | 61600 | 61700 | 61600 | 122 |
| 366 | 20230717 | 122800 | 30051033700 | 61600 | 61700 | 61700 | 61600 | 1677 |
| 367 | 20230717 | 122700 | 29947719400 | 61700 | 61700 | 61700 | 61600 | 765 |
| 368 | 20230717 | 122600 | 29900524400 | 61700 | 61800 | 61900 | 61700 | 1560 |
| 369 | 20230717 | 122500 | 29804232300 | 61800 | 61800 | 61900 | 61800 | 711 |
| 370 | 20230717 | 122400 | 29760291900 | 61900 | 61900 | 61900 | 61800 | 288 |
| 371 | 20230717 | 122300 | 29742481300 | 61800 | 61800 | 61800 | 61700 | 1388 |
| 372 | 20230717 | 122200 | 29656704400 | 61800 | 61800 | 61800 | 61700 | 151 |
| 373 | 20230717 | 122100 | 29647386500 | 61800 | 61800 | 61900 | 61700 | 3606 |
| 374 | 20230717 | 122000 | 29424717500 | 61900 | 61900 | 61900 | 61800 | 558 |
| 375 | 20230717 | 121900 | 29390231200 | 61900 | 61900 | 61900 | 61800 | 242 |
| 376 | 20230717 | 121800 | 29375274200 | 61800 | 61600 | 61900 | 61600 | 4129 |
| 377 | 20230717 | 121700 | 29120451300 | 61700 | 61600 | 61700 | 61600 | 859 |
| 378 | 20230717 | 121600 | 29067533600 | 61700 | 61700 | 61700 | 61600 | 132 |
| 379 | 20230717 | 121500 | 29059394700 | 61700 | 61700 | 61800 | 61600 | 3310 |
| 380 | 20230717 | 121400 | 28855173300 | 61700 | 61800 | 61800 | 61700 | 259 |
| 381 | 20230717 | 121300 | 28839191100 | 61700 | 61700 | 61800 | 61700 | 385 |
| 382 | 20230717 | 121200 | 28815427600 | 61700 | 61800 | 61800 | 61700 | 511 |
| 383 | 20230717 | 121100 | 28783880700 | 61800 | 61900 | 61900 | 61800 | 2315 |
| 384 | 20230717 | 121000 | 28640804600 | 61800 | 61900 | 61900 | 61800 | 119 |
| 385 | 20230717 | 120900 | 28633443900 | 61900 | 61800 | 61900 | 61800 | 477 |
| 386 | 20230717 | 120800 | 28603951100 | 61800 | 61900 | 61900 | 61800 | 374 |
| 387 | 20230717 | 120700 | 28580837300 | 61900 | 61900 | 61900 | 61800 | 150 |
| 388 | 20230717 | 120600 | 28571553700 | 61900 | 61900 | 61900 | 61800 | 165 |
| 389 | 20230717 | 120500 | 28561356200 | 61900 | 61800 | 61900 | 61800 | 752 |
| 390 | 20230717 | 120400 | 28514812200 | 61800 | 61800 | 61900 | 61800 | 529 |
| 391 | 20230717 | 120300 | 28482119400 | 61800 | 61900 | 61900 | 61800 | 2333 |
| 392 | 20230717 | 120200 | 28337856700 | 61900 | 61900 | 62000 | 61900 | 500 |
| 393 | 20230717 | 120100 | 28306896500 | 62000 | 61900 | 62000 | 61900 | 533 |
| 394 | 20230717 | 120000 | 28273877900 | 61900 | 62000 | 62000 | 61900 | 72 |
| 395 | 20230717 | 115900 | 28269420700 | 62000 | 62000 | 62000 | 61900 | 187 |
| 396 | 20230717 | 115800 | 28257844300 | 62000 | 61900 | 62000 | 61900 | 149 |
| 397 | 20230717 | 115700 | 28248617300 | 61900 | 62000 | 62000 | 61900 | 34 |
| 398 | 20230717 | 115600 | 28246512500 | 61900 | 61900 | 62000 | 61900 | 76 |
| 399 | 20230717 | 115500 | 28241807600 | 61900 | 61900 | 62000 | 61900 | 497 |
| 400 | 20230717 | 115400 | 28210995000 | 62000 | 62000 | 62000 | 61900 | 111 |
| 401 | 20230717 | 115300 | 28204120600 | 62000 | 62000 | 62000 | 61900 | 747 |
| 402 | 20230717 | 115200 | 28157839400 | 61900 | 61900 | 62000 | 61900 | 1424 |
| 403 | 20230717 | 115100 | 28069693500 | 62000 | 62100 | 62100 | 61900 | 6880 |
| 404 | 20230717 | 115000 | 27643339500 | 62100 | 62000 | 62100 | 62000 | 170 |
| 405 | 20230717 | 114900 | 27632783300 | 62100 | 62100 | 62100 | 62000 | 829 |
| 406 | 20230717 | 114800 | 27581320000 | 62100 | 62100 | 62100 | 62000 | 530 |
| 407 | 20230717 | 114700 | 27548424400 | 62000 | 62100 | 62100 | 62000 | 345 |
| 408 | 20230717 | 114600 | 27527027800 | 62000 | 62100 | 62100 | 62000 | 444 |
| 409 | 20230717 | 114500 | 27499490500 | 62100 | 62100 | 62100 | 62000 | 448 |
| 410 | 20230717 | 114400 | 27471674800 | 62100 | 62100 | 62100 | 62000 | 497 |
| 411 | 20230717 | 114300 | 27440842700 | 62000 | 62000 | 62100 | 62000 | 814 |
| 412 | 20230717 | 114200 | 27390332500 | 62100 | 62100 | 62100 | 62000 | 1324 |
| 413 | 20230717 | 114100 | 27308113500 | 62100 | 62000 | 62100 | 62000 | 192 |
| 414 | 20230717 | 114000 | 27296203700 | 62000 | 62100 | 62100 | 62000 | 45 |
| 415 | 20230717 | 113900 | 27293409900 | 62100 | 62100 | 62100 | 62000 | 801 |
| 416 | 20230717 | 113800 | 27243672500 | 62100 | 62200 | 62200 | 62000 | 2529 |
| 417 | 20230717 | 113700 | 27086619500 | 62100 | 62200 | 62200 | 62100 | 822 |
| 418 | 20230717 | 113600 | 27035562600 | 62200 | 62100 | 62200 | 62100 | 192 |
| 419 | 20230717 | 113500 | 27023621600 | 62200 | 62100 | 62200 | 62100 | 592 |
| 420 | 20230717 | 113400 | 26986800100 | 62100 | 62300 | 62300 | 62100 | 2113 |
| 421 | 20230717 | 113300 | 26855377300 | 62300 | 62300 | 62300 | 62200 | 309 |
| 422 | 20230717 | 113200 | 26836153900 | 62300 | 62300 | 62300 | 62200 | 1247 |
| 423 | 20230717 | 113100 | 26758572100 | 62300 | 62300 | 62300 | 62200 | 176 |
| 424 | 20230717 | 113000 | 26747609100 | 62300 | 62300 | 62300 | 62200 | 704 |
| 425 | 20230717 | 112900 | 26703759500 | 62200 | 62300 | 62300 | 62200 | 388 |
| 426 | 20230717 | 112800 | 26679615900 | 62200 | 62300 | 62300 | 62200 | 887 |
| 427 | 20230717 | 112700 | 26624387300 | 62200 | 62200 | 62300 | 62200 | 173 |
| 428 | 20230717 | 112600 | 26613621600 | 62200 | 62300 | 62300 | 62200 | 120 |
| 429 | 20230717 | 112500 | 26606150100 | 62300 | 62300 | 62300 | 62200 | 81 |
| 430 | 20230717 | 112400 | 26601106200 | 62300 | 62200 | 62300 | 62200 | 735 |
| 431 | 20230717 | 112300 | 26555330000 | 62200 | 62400 | 62400 | 62200 | 3188 |
| 432 | 20230717 | 112200 | 26356825400 | 62400 | 62300 | 62400 | 62200 | 2313 |
| 433 | 20230717 | 112100 | 26212658100 | 62300 | 62300 | 62300 | 62200 | 225 |
| 434 | 20230717 | 112000 | 26198648300 | 62200 | 62200 | 62300 | 62200 | 1861 |
| 435 | 20230717 | 111900 | 26082893100 | 62100 | 62100 | 62200 | 62100 | 285 |
| 436 | 20230717 | 111800 | 26065168900 | 62200 | 62200 | 62200 | 62100 | 868 |
| 437 | 20230717 | 111700 | 26011214200 | 62200 | 62100 | 62200 | 62100 | 252 |
| 438 | 20230717 | 111600 | 25995562800 | 62200 | 62200 | 62200 | 62100 | 348 |
| 439 | 20230717 | 111500 | 25973950200 | 62200 | 62200 | 62200 | 62100 | 131 |
| 440 | 20230717 | 111400 | 25965802400 | 62100 | 62100 | 62200 | 62100 | 47 |
| 441 | 20230717 | 111300 | 25962882800 | 62100 | 62200 | 62200 | 62100 | 160 |
| 442 | 20230717 | 111200 | 25952946000 | 62100 | 62100 | 62200 | 62100 | 2251 |
| 443 | 20230717 | 111100 | 25813158500 | 62100 | 62200 | 62200 | 62100 | 1309 |
| 444 | 20230717 | 111000 | 25731864200 | 62200 | 62200 | 62200 | 62100 | 137 |
| 445 | 20230717 | 110900 | 25723349800 | 62200 | 62200 | 62200 | 62100 | 610 |
| 446 | 20230717 | 110800 | 25685423200 | 62200 | 62100 | 62200 | 62100 | 172 |
| 447 | 20230717 | 110700 | 25674732300 | 62100 | 62100 | 62200 | 62100 | 1434 |
| 448 | 20230717 | 110600 | 25585669900 | 62100 | 62200 | 62200 | 62100 | 644 |
| 449 | 20230717 | 110500 | 25545666700 | 62200 | 62100 | 62200 | 62100 | 88 |
| 450 | 20230717 | 110400 | 25540200200 | 62100 | 62100 | 62200 | 62100 | 43 |
| 451 | 20230717 | 110300 | 25537528600 | 62200 | 62100 | 62200 | 62100 | 686 |
| 452 | 20230717 | 110200 | 25494884900 | 62100 | 62100 | 62200 | 62100 | 85 |
| 453 | 20230717 | 110100 | 25489600900 | 62200 | 62100 | 62200 | 62100 | 107 |
| 454 | 20230717 | 110000 | 25482955900 | 62100 | 62100 | 62200 | 62100 | 445 |
| 455 | 20230717 | 105900 | 25455319400 | 62100 | 62200 | 62200 | 62100 | 627 |
| 456 | 20230717 | 105800 | 25416356100 | 62200 | 62100 | 62200 | 62100 | 529 |
| 457 | 20230717 | 105700 | 25383500400 | 62100 | 62200 | 62200 | 62000 | 811 |
| 458 | 20230717 | 105600 | 25333137200 | 62200 | 62100 | 62200 | 62100 | 541 |
| 459 | 20230717 | 105500 | 25299540300 | 62200 | 62200 | 62200 | 62000 | 2892 |
| 460 | 20230717 | 105400 | 25119967900 | 62200 | 62100 | 62200 | 62100 | 1908 |
| 461 | 20230717 | 105300 | 25001478200 | 62100 | 62000 | 62100 | 62000 | 3235 |
| 462 | 20230717 | 105200 | 24800759600 | 62000 | 62000 | 62000 | 61900 | 2597 |
| 463 | 20230717 | 105100 | 24639970400 | 61900 | 62000 | 62100 | 61900 | 3736 |
| 464 | 20230717 | 105000 | 24408399800 | 62100 | 62100 | 62100 | 62000 | 792 |
| 465 | 20230717 | 104900 | 24359225500 | 62100 | 62100 | 62200 | 62000 | 4738 |
| 466 | 20230717 | 104800 | 24064823600 | 62100 | 62200 | 62200 | 62100 | 764 |
| 467 | 20230717 | 104700 | 24017354000 | 62200 | 62200 | 62200 | 62100 | 270 |
| 468 | 20230717 | 104600 | 24000562300 | 62100 | 62200 | 62300 | 62100 | 870 |
| 469 | 20230717 | 104500 | 23946463300 | 62200 | 62200 | 62300 | 62100 | 892 |
| 470 | 20230717 | 104400 | 23890973500 | 62200 | 62100 | 62200 | 62100 | 1931 |
| 471 | 20230717 | 104300 | 23770878600 | 62100 | 62200 | 62200 | 62100 | 6280 |
| 472 | 20230717 | 104200 | 23380310100 | 62200 | 62300 | 62300 | 62200 | 60 |
| 473 | 20230717 | 104100 | 23376575600 | 62300 | 62200 | 62300 | 62200 | 238 |
| 474 | 20230717 | 104000 | 23361770500 | 62200 | 62300 | 62400 | 62200 | 1115 |
| 475 | 20230717 | 103900 | 23292355900 | 62300 | 62200 | 62300 | 62200 | 2008 |
| 476 | 20230717 | 103800 | 23167293100 | 62300 | 62300 | 62300 | 62100 | 4786 |
| 477 | 20230717 | 103700 | 22869532900 | 62300 | 62400 | 62400 | 62200 | 2164 |
| 478 | 20230717 | 103600 | 22734664900 | 62300 | 62300 | 62400 | 62300 | 915 |
| 479 | 20230717 | 103500 | 22677632300 | 62300 | 62400 | 62400 | 62300 | 1539 |
| 480 | 20230717 | 103400 | 22581738500 | 62300 | 62600 | 62600 | 62300 | 1754 |
| 481 | 20230717 | 103300 | 22472245200 | 62500 | 62600 | 62600 | 62500 | 416 |
| 482 | 20230717 | 103200 | 22446225600 | 62500 | 62500 | 62600 | 62400 | 1300 |
| 483 | 20230717 | 103100 | 22365003500 | 62500 | 62500 | 62600 | 62400 | 1725 |
| 484 | 20230717 | 103000 | 22257237400 | 62600 | 62700 | 62700 | 62500 | 2450 |
| 485 | 20230717 | 102900 | 22103878200 | 62600 | 62700 | 62700 | 62600 | 947 |
| 486 | 20230717 | 102800 | 22044540200 | 62600 | 62700 | 62700 | 62600 | 674 |
| 487 | 20230717 | 102700 | 22002323400 | 62700 | 62600 | 62700 | 62500 | 2552 |
| 488 | 20230717 | 102600 | 21842577300 | 62600 | 62600 | 62700 | 62600 | 1489 |
| 489 | 20230717 | 102500 | 21749338300 | 62700 | 62700 | 62700 | 62500 | 2154 |
| 490 | 20230717 | 102400 | 21614501500 | 62600 | 62700 | 62700 | 62600 | 2944 |
| 491 | 20230717 | 102300 | 21430094700 | 62700 | 62800 | 62800 | 62600 | 2940 |
| 492 | 20230717 | 102200 | 21245743900 | 62800 | 62900 | 63000 | 62700 | 4231 |
| 493 | 20230717 | 102100 | 20979951900 | 62900 | 62900 | 63000 | 62800 | 7967 |
| 494 | 20230717 | 102000 | 20478843000 | 62800 | 62700 | 62900 | 62600 | 8537 |
| 495 | 20230717 | 101900 | 19942884000 | 62700 | 62700 | 62800 | 62600 | 4089 |
| 496 | 20230717 | 101800 | 19686464400 | 62800 | 62600 | 62800 | 62600 | 5393 |
| 497 | 20230717 | 101700 | 19348412600 | 62600 | 62300 | 62700 | 62300 | 13541 |
| 498 | 20230717 | 101600 | 18502204300 | 62300 | 62400 | 62400 | 62200 | 1931 |
| 499 | 20230717 | 101500 | 18381925200 | 62400 | 62400 | 62400 | 62300 | 2702 |
| 500 | 20230717 | 101400 | 18213344700 | 62300 | 62300 | 62400 | 62200 | 4381 |
| 501 | 20230717 | 101300 | 17940365800 | 62300 | 62300 | 62300 | 62100 | 6765 |
| 502 | 20230717 | 101200 | 17519071000 | 62300 | 62300 | 62300 | 62200 | 660 |
| 503 | 20230717 | 101100 | 17477983500 | 62300 | 62300 | 62400 | 62200 | 2653 |
| 504 | 20230717 | 101000 | 17312721800 | 62300 | 62000 | 62400 | 61900 | 23379 |
| 505 | 20230717 | 100900 | 15856902100 | 62000 | 62000 | 62000 | 61900 | 803 |
| 506 | 20230717 | 100800 | 15807135700 | 62000 | 62100 | 62100 | 61900 | 1734 |
| 507 | 20230717 | 100700 | 15699622300 | 62100 | 62000 | 62100 | 61900 | 3014 |
| 508 | 20230717 | 100600 | 15512761300 | 62000 | 62200 | 62200 | 62000 | 1773 |
| 509 | 20230717 | 100500 | 15402691900 | 62200 | 62200 | 62300 | 62000 | 8306 |
| 510 | 20230717 | 100400 | 14886454500 | 62200 | 62200 | 62200 | 62100 | 9217 |
| 511 | 20230717 | 100300 | 14313239500 | 62200 | 61900 | 62200 | 61900 | 22567 |
| 512 | 20230717 | 100200 | 12912779700 | 61900 | 61800 | 62000 | 61700 | 13163 |
| 513 | 20230717 | 100100 | 12098427600 | 61700 | 61800 | 61800 | 61700 | 658 |
| 514 | 20230717 | 100000 | 12057773000 | 61800 | 61800 | 61800 | 61700 | 1031 |
| 515 | 20230717 | 095900 | 11994142300 | 61800 | 61900 | 61900 | 61700 | 4638 |
| 516 | 20230717 | 095800 | 11707509300 | 61800 | 61900 | 61900 | 61800 | 1288 |
| 517 | 20230717 | 095700 | 11627862700 | 61800 | 61800 | 61900 | 61700 | 9609 |
| 518 | 20230717 | 095600 | 11033996600 | 61800 | 61600 | 61800 | 61600 | 4376 |
| 519 | 20230717 | 095500 | 10764084300 | 61600 | 61600 | 61600 | 61500 | 1594 |
| 520 | 20230717 | 095400 | 10665898400 | 61600 | 61500 | 61600 | 61400 | 3915 |
| 521 | 20230717 | 095300 | 10425060700 | 61400 | 61400 | 61500 | 61400 | 639 |
| 522 | 20230717 | 095200 | 10385818700 | 61400 | 61300 | 61500 | 61200 | 7337 |
| 523 | 20230717 | 095100 | 9936015000 | 61300 | 61300 | 61300 | 61200 | 172 |
| 524 | 20230717 | 095000 | 9925472000 | 61300 | 61300 | 61300 | 61200 | 502 |
| 525 | 20230717 | 094900 | 9894744600 | 61200 | 61300 | 61300 | 61200 | 1409 |
| 526 | 20230717 | 094800 | 9808459500 | 61200 | 61300 | 61300 | 61200 | 603 |
| 527 | 20230717 | 094700 | 9771538000 | 61300 | 61300 | 61300 | 61200 | 378 |
| 528 | 20230717 | 094600 | 9748379700 | 61300 | 61300 | 61300 | 61200 | 1274 |
| 529 | 20230717 | 094500 | 9670386900 | 61300 | 61300 | 61300 | 61200 | 320 |
| 530 | 20230717 | 094400 | 9650793100 | 61200 | 61100 | 61300 | 61000 | 1594 |
| 531 | 20230717 | 094300 | 9553341500 | 61000 | 61200 | 61200 | 61000 | 739 |
| 532 | 20230717 | 094200 | 9508186900 | 61200 | 61200 | 61200 | 61000 | 1075 |
| 533 | 20230717 | 094100 | 9442500600 | 61200 | 61200 | 61300 | 61100 | 364 |
| 534 | 20230717 | 094000 | 9420233500 | 61200 | 61100 | 61200 | 61000 | 1767 |
| 535 | 20230717 | 093900 | 9312267300 | 61100 | 61200 | 61300 | 61100 | 3674 |
| 536 | 20230717 | 093800 | 9087543000 | 61200 | 61400 | 61400 | 61200 | 1985 |
| 537 | 20230717 | 093700 | 8965861700 | 61300 | 61500 | 61500 | 61300 | 2725 |
| 538 | 20230717 | 093600 | 8798499500 | 61400 | 61500 | 61500 | 61400 | 2068 |
| 539 | 20230717 | 093500 | 8671329500 | 61500 | 61500 | 61500 | 61400 | 356 |
| 540 | 20230717 | 093400 | 8649438200 | 61500 | 61300 | 61500 | 61300 | 2948 |
| 541 | 20230717 | 093300 | 8468567400 | 61200 | 61300 | 61300 | 61200 | 411 |
| 542 | 20230717 | 093200 | 8443395500 | 61200 | 61200 | 61300 | 61200 | 581 |
| 543 | 20230717 | 093100 | 8407809300 | 61200 | 61200 | 61300 | 61200 | 788 |
| 544 | 20230717 | 093000 | 8359578800 | 61300 | 61300 | 61300 | 61200 | 561 |
| 545 | 20230717 | 092900 | 8325221800 | 61300 | 61400 | 61400 | 61200 | 1839 |
| 546 | 20230717 | 092800 | 8212551000 | 61400 | 61400 | 61400 | 61300 | 1419 |
| 547 | 20230717 | 092700 | 8125541600 | 61400 | 61500 | 61500 | 61400 | 2131 |
| 548 | 20230717 | 092600 | 7994672200 | 61400 | 61500 | 61500 | 61400 | 518 |
| 549 | 20230717 | 092500 | 7962836900 | 61500 | 61500 | 61500 | 61400 | 619 |
| 550 | 20230717 | 092400 | 7924789200 | 61500 | 61500 | 61500 | 61400 | 1170 |
| 551 | 20230717 | 092300 | 7852837100 | 61500 | 61400 | 61500 | 61400 | 648 |
| 552 | 20230717 | 092200 | 7813012300 | 61500 | 61600 | 61600 | 61400 | 5213 |
| 553 | 20230717 | 092100 | 7492433600 | 61600 | 61700 | 61900 | 61600 | 11332 |
| 554 | 20230717 | 092000 | 6792846700 | 61700 | 61600 | 61800 | 61500 | 13120 |
| 555 | 20230717 | 091900 | 5984247100 | 61600 | 61600 | 61700 | 61600 | 3029 |
| 556 | 20230717 | 091800 | 5797612900 | 61600 | 61700 | 61700 | 61500 | 6150 |
| 557 | 20230717 | 091700 | 5418701300 | 61600 | 61300 | 61700 | 61300 | 12731 |
| 558 | 20230717 | 091600 | 4635800700 | 61400 | 61300 | 61400 | 61300 | 6078 |
| 559 | 20230717 | 091500 | 4262947100 | 61200 | 61200 | 61300 | 61200 | 331 |
| 560 | 20230717 | 091400 | 4242679000 | 61200 | 61000 | 61300 | 61000 | 4047 |
| 561 | 20230717 | 091300 | 3995341100 | 61100 | 61100 | 61200 | 60900 | 3536 |
| 562 | 20230717 | 091200 | 3779532000 | 61100 | 61200 | 61300 | 61100 | 3455 |
| 563 | 20230717 | 091100 | 3568089700 | 61200 | 61100 | 61200 | 61000 | 3532 |
| 564 | 20230717 | 091000 | 3352302200 | 61100 | 61000 | 61100 | 60800 | 3444 |
| 565 | 20230717 | 090900 | 3142394300 | 61000 | 61000 | 61200 | 60900 | 9894 |
| 566 | 20230717 | 090800 | 2538502500 | 61000 | 60700 | 61000 | 60700 | 2156 |
| 567 | 20230717 | 090700 | 2407317900 | 60700 | 60400 | 60700 | 60300 | 5114 |
| 568 | 20230717 | 090600 | 2097814400 | 60300 | 60500 | 60500 | 60300 | 931 |
| 569 | 20230717 | 090500 | 2041560000 | 60400 | 60600 | 60600 | 60400 | 772 |
| 570 | 20230717 | 090400 | 1994870500 | 60500 | 60500 | 60600 | 60400 | 2435 |
| 571 | 20230717 | 090300 | 1847539000 | 60400 | 60300 | 60400 | 60200 | 2291 |
| 572 | 20230717 | 090200 | 1709434400 | 60200 | 60000 | 60400 | 59800 | 10560 |
| 573 | 20230717 | 090100 | 1075266900 | 60000 | 60100 | 60200 | 59800 | 5396 |
| 574 | 20230717 | 090000 | 751676900 | 60100 | 60700 | 60700 | 60000 | 11683 |