31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 3 | 20230724 | 183100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20230724 | 183000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20230724 | 182900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20230724 | 182800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20230724 | 182700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20230724 | 182600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20230724 | 182500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20230724 | 182400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20230724 | 182300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20230724 | 182200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20230724 | 182100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20230724 | 182000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20230724 | 181900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20230724 | 181800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20230724 | 181700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20230724 | 181600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20230724 | 181500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20230724 | 181400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20230724 | 181300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20230724 | 181200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20230724 | 181100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20230724 | 181000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20230724 | 180900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20230724 | 180800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20230724 | 180700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20230724 | 180600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20230724 | 180500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20230724 | 180400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20230724 | 180300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20230724 | 180200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 33 | 20230724 | 180100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20230724 | 180000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20230724 | 175900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20230724 | 175800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20230724 | 175700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20230724 | 175600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20230724 | 175500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20230724 | 175400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20230724 | 175300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20230724 | 175200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20230724 | 175100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20230724 | 175000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20230724 | 174900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20230724 | 174800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20230724 | 174700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20230724 | 174600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20230724 | 174500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20230724 | 174400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20230724 | 174300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20230724 | 174200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20230724 | 174100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20230724 | 174000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20230724 | 173900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20230724 | 173800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20230724 | 173700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20230724 | 173600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20230724 | 173500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20230724 | 173400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20230724 | 173300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20230724 | 173200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 63 | 20230724 | 173100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20230724 | 173000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20230724 | 172900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20230724 | 172800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20230724 | 172700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20230724 | 172600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20230724 | 172500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20230724 | 172400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20230724 | 172300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20230724 | 172200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20230724 | 172100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20230724 | 172000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20230724 | 171900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20230724 | 171800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20230724 | 171700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20230724 | 171600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20230724 | 171500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20230724 | 171400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20230724 | 171300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20230724 | 171200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20230724 | 171100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20230724 | 171000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20230724 | 170900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20230724 | 170800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20230724 | 170700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20230724 | 170600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20230724 | 170500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20230724 | 170400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20230724 | 170300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20230724 | 170200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 93 | 20230724 | 170100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20230724 | 170000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20230724 | 165900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20230724 | 165800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20230724 | 165700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20230724 | 165600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20230724 | 165500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20230724 | 165400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20230724 | 165300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20230724 | 165200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20230724 | 165100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20230724 | 165000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20230724 | 164900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20230724 | 164800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20230724 | 164700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20230724 | 164600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20230724 | 164500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20230724 | 164400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20230724 | 164300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20230724 | 164200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20230724 | 164100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20230724 | 164000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20230724 | 163900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20230724 | 163800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20230724 | 163700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20230724 | 163600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20230724 | 163500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20230724 | 163400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20230724 | 163300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20230724 | 163200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 123 | 20230724 | 163100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20230724 | 163000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20230724 | 162900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20230724 | 162800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20230724 | 162700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20230724 | 162600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20230724 | 162500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20230724 | 162400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20230724 | 162300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20230724 | 162200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20230724 | 162100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20230724 | 162000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20230724 | 161900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20230724 | 161800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20230724 | 161700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20230724 | 161600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20230724 | 161500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20230724 | 161400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20230724 | 161300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20230724 | 161200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20230724 | 161100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20230724 | 161000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20230724 | 160900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20230724 | 160800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20230724 | 160700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20230724 | 160600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20230724 | 160500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20230724 | 160400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20230724 | 160300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20230724 | 160200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 153 | 20230724 | 160100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20230724 | 160000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20230724 | 155900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20230724 | 155800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20230724 | 155700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20230724 | 155600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20230724 | 155500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20230724 | 155400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20230724 | 155300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20230724 | 155200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20230724 | 155100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20230724 | 155000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20230724 | 154900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20230724 | 154800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20230724 | 154700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20230724 | 154600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20230724 | 154500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20230724 | 154400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20230724 | 154300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20230724 | 154200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20230724 | 154100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20230724 | 154000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20230724 | 153900 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20230724 | 153800 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20230724 | 153700 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20230724 | 153600 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20230724 | 153500 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20230724 | 153400 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20230724 | 153300 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20230724 | 153200 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 183 | 20230724 | 153100 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20230724 | 153000 | 36263815800 | 58700 | 58700 | 58700 | 58700 | 18398 |
| 185 | 20230724 | 152900 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20230724 | 152800 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20230724 | 152700 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20230724 | 152600 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20230724 | 152500 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20230724 | 152400 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20230724 | 152300 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20230724 | 152200 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20230724 | 152100 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20230724 | 152000 | 35183853200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20230724 | 151900 | 35183853200 | 58700 | 58800 | 58800 | 58700 | 1252 |
| 196 | 20230724 | 151800 | 35110298300 | 58700 | 58700 | 58800 | 58700 | 1384 |
| 197 | 20230724 | 151700 | 35029037800 | 58800 | 58700 | 58800 | 58700 | 1083 |
| 198 | 20230724 | 151600 | 34965448300 | 58800 | 58800 | 58800 | 58700 | 997 |
| 199 | 20230724 | 151500 | 34906852800 | 58800 | 58700 | 58800 | 58700 | 145 |
| 200 | 20230724 | 151400 | 34898328200 | 58800 | 58800 | 58900 | 58700 | 2427 |
| 201 | 20230724 | 151300 | 34755713900 | 58800 | 58800 | 58900 | 58700 | 3370 |
| 202 | 20230724 | 151200 | 34557753800 | 58700 | 58700 | 58800 | 58700 | 923 |
| 203 | 20230724 | 151100 | 34503537500 | 58800 | 58800 | 58800 | 58700 | 2161 |
| 204 | 20230724 | 151000 | 34376517600 | 58700 | 58700 | 58800 | 58700 | 330 |
| 205 | 20230724 | 150900 | 34357132000 | 58700 | 58700 | 58800 | 58700 | 295 |
| 206 | 20230724 | 150800 | 34339798700 | 58700 | 58800 | 58900 | 58700 | 1784 |
| 207 | 20230724 | 150700 | 34234954100 | 58800 | 58700 | 58800 | 58700 | 1862 |
| 208 | 20230724 | 150600 | 34125491700 | 58700 | 58800 | 58800 | 58700 | 804 |
| 209 | 20230724 | 150500 | 34078258400 | 58900 | 58800 | 58900 | 58800 | 536 |
| 210 | 20230724 | 150400 | 34046741400 | 58800 | 58800 | 58900 | 58800 | 1087 |
| 211 | 20230724 | 150300 | 33982822300 | 58800 | 58800 | 58900 | 58800 | 517 |
| 212 | 20230724 | 150200 | 33952419900 | 58800 | 58900 | 58900 | 58800 | 395 |
| 213 | 20230724 | 150100 | 33929172200 | 58800 | 58800 | 58900 | 58700 | 856 |
| 214 | 20230724 | 150000 | 33878839200 | 58800 | 58700 | 58900 | 58700 | 1681 |
| 215 | 20230724 | 145900 | 33779994200 | 58700 | 58700 | 58800 | 58700 | 1348 |
| 216 | 20230724 | 145800 | 33700758100 | 58700 | 58600 | 58800 | 58600 | 1998 |
| 217 | 20230724 | 145700 | 33583491800 | 58700 | 58700 | 58800 | 58600 | 4906 |
| 218 | 20230724 | 145600 | 33295510100 | 58700 | 58700 | 58800 | 58700 | 2120 |
| 219 | 20230724 | 145500 | 33171063400 | 58800 | 58800 | 58900 | 58700 | 5688 |
| 220 | 20230724 | 145400 | 32836832800 | 58800 | 58800 | 58900 | 58800 | 716 |
| 221 | 20230724 | 145300 | 32794731900 | 58800 | 58800 | 58900 | 58800 | 337 |
| 222 | 20230724 | 145200 | 32774916000 | 58800 | 58800 | 58900 | 58800 | 326 |
| 223 | 20230724 | 145100 | 32755746900 | 58800 | 58900 | 58900 | 58800 | 1093 |
| 224 | 20230724 | 145000 | 32691415500 | 58900 | 58800 | 58900 | 58800 | 587 |
| 225 | 20230724 | 144900 | 32656872400 | 58800 | 58800 | 58900 | 58800 | 633 |
| 226 | 20230724 | 144800 | 32619649600 | 58800 | 58800 | 58900 | 58800 | 389 |
| 227 | 20230724 | 144700 | 32596757400 | 58800 | 58800 | 58900 | 58800 | 679 |
| 228 | 20230724 | 144600 | 32556827200 | 58800 | 58800 | 58900 | 58800 | 223 |
| 229 | 20230724 | 144500 | 32543714700 | 58800 | 58800 | 58900 | 58800 | 224 |
| 230 | 20230724 | 144400 | 32530540900 | 58800 | 58800 | 58900 | 58800 | 2114 |
| 231 | 20230724 | 144300 | 32406230200 | 58800 | 58800 | 58900 | 58800 | 66 |
| 232 | 20230724 | 144200 | 32402348300 | 58800 | 58800 | 58900 | 58800 | 749 |
| 233 | 20230724 | 144100 | 32358268700 | 58900 | 58600 | 58900 | 58600 | 4231 |
| 234 | 20230724 | 144000 | 32109767300 | 58600 | 58600 | 58700 | 58600 | 711 |
| 235 | 20230724 | 143900 | 32068101600 | 58700 | 58600 | 58700 | 58600 | 82 |
| 236 | 20230724 | 143800 | 32063296300 | 58600 | 58600 | 58700 | 58600 | 3431 |
| 237 | 20230724 | 143700 | 31862218800 | 58600 | 58700 | 58700 | 58600 | 261 |
| 238 | 20230724 | 143600 | 31846922700 | 58600 | 58700 | 58700 | 58600 | 844 |
| 239 | 20230724 | 143500 | 31797450500 | 58700 | 58600 | 58700 | 58600 | 570 |
| 240 | 20230724 | 143400 | 31764034900 | 58600 | 58700 | 58700 | 58600 | 676 |
| 241 | 20230724 | 143300 | 31724415100 | 58700 | 58600 | 58700 | 58600 | 186 |
| 242 | 20230724 | 143200 | 31713513100 | 58600 | 58700 | 58700 | 58500 | 5599 |
| 243 | 20230724 | 143100 | 31385399700 | 58700 | 58700 | 58700 | 58600 | 6664 |
| 244 | 20230724 | 143000 | 30994855700 | 58600 | 58600 | 58700 | 58600 | 669 |
| 245 | 20230724 | 142900 | 30955642000 | 58700 | 58700 | 58800 | 58600 | 1112 |
| 246 | 20230724 | 142800 | 30890380600 | 58700 | 58700 | 58800 | 58700 | 1128 |
| 247 | 20230724 | 142700 | 30824166700 | 58700 | 58700 | 58800 | 58700 | 1127 |
| 248 | 20230724 | 142600 | 30758011700 | 58700 | 58700 | 58800 | 58700 | 528 |
| 249 | 20230724 | 142500 | 30727017300 | 58800 | 58700 | 58800 | 58700 | 317 |
| 250 | 20230724 | 142400 | 30708408500 | 58700 | 58700 | 58800 | 58700 | 365 |
| 251 | 20230724 | 142300 | 30686981600 | 58700 | 58700 | 58800 | 58700 | 1336 |
| 252 | 20230724 | 142200 | 30608547700 | 58800 | 58700 | 58800 | 58700 | 343 |
| 253 | 20230724 | 142100 | 30588406500 | 58700 | 58800 | 58800 | 58700 | 192 |
| 254 | 20230724 | 142000 | 30577131200 | 58800 | 58800 | 58800 | 58700 | 1071 |
| 255 | 20230724 | 141900 | 30514233600 | 58700 | 58800 | 58800 | 58700 | 1099 |
| 256 | 20230724 | 141800 | 30449701300 | 58800 | 58700 | 58800 | 58700 | 318 |
| 257 | 20230724 | 141700 | 30431029400 | 58800 | 58700 | 58800 | 58700 | 1657 |
| 258 | 20230724 | 141600 | 30333762600 | 58700 | 58800 | 58800 | 58700 | 640 |
| 259 | 20230724 | 141500 | 30296153600 | 58800 | 58800 | 58900 | 58800 | 396 |
| 260 | 20230724 | 141400 | 30272868200 | 58800 | 58900 | 58900 | 58800 | 1907 |
| 261 | 20230724 | 141300 | 30160735400 | 58800 | 58800 | 58900 | 58800 | 302 |
| 262 | 20230724 | 141200 | 30142974600 | 58800 | 58800 | 58900 | 58800 | 935 |
| 263 | 20230724 | 141100 | 30087995600 | 58900 | 58800 | 58900 | 58800 | 265 |
| 264 | 20230724 | 141000 | 30072404100 | 58800 | 58900 | 58900 | 58800 | 282 |
| 265 | 20230724 | 140900 | 30055820600 | 58900 | 58900 | 58900 | 58800 | 1431 |
| 266 | 20230724 | 140800 | 29971549000 | 58900 | 58900 | 59000 | 58900 | 234 |
| 267 | 20230724 | 140700 | 29957765800 | 58900 | 59000 | 59000 | 58900 | 642 |
| 268 | 20230724 | 140600 | 29919943900 | 59000 | 59000 | 59000 | 58900 | 4536 |
| 269 | 20230724 | 140500 | 29652380300 | 59000 | 59000 | 59100 | 59000 | 500 |
| 270 | 20230724 | 140400 | 29622872000 | 59000 | 59100 | 59200 | 59000 | 412 |
| 271 | 20230724 | 140300 | 29598535900 | 59100 | 59100 | 59100 | 59100 | 343 |
| 272 | 20230724 | 140200 | 29578264600 | 59100 | 59100 | 59200 | 59100 | 1001 |
| 273 | 20230724 | 140100 | 29519105200 | 59200 | 59200 | 59300 | 59100 | 917 |
| 274 | 20230724 | 140000 | 29464834500 | 59200 | 59300 | 59300 | 59200 | 420 |
| 275 | 20230724 | 135900 | 29439946300 | 59200 | 59200 | 59300 | 59200 | 323 |
| 276 | 20230724 | 135800 | 29420797300 | 59200 | 59300 | 59300 | 59200 | 631 |
| 277 | 20230724 | 135700 | 29383399800 | 59200 | 59300 | 59300 | 59200 | 649 |
| 278 | 20230724 | 135600 | 29344943400 | 59300 | 59200 | 59300 | 59200 | 227 |
| 279 | 20230724 | 135500 | 29331486200 | 59200 | 59300 | 59300 | 59200 | 510 |
| 280 | 20230724 | 135400 | 29301255200 | 59200 | 59200 | 59300 | 59200 | 1104 |
| 281 | 20230724 | 135300 | 29235867900 | 59300 | 59200 | 59300 | 59200 | 137 |
| 282 | 20230724 | 135200 | 29227744500 | 59300 | 59200 | 59300 | 59200 | 547 |
| 283 | 20230724 | 135100 | 29195335100 | 59200 | 59100 | 59200 | 59100 | 1806 |
| 284 | 20230724 | 135000 | 29088426900 | 59100 | 59100 | 59200 | 59100 | 3131 |
| 285 | 20230724 | 134900 | 28903094400 | 59100 | 59200 | 59200 | 59100 | 800 |
| 286 | 20230724 | 134800 | 28855794300 | 59200 | 59100 | 59200 | 59100 | 847 |
| 287 | 20230724 | 134700 | 28805712100 | 59100 | 59000 | 59200 | 59000 | 5621 |
| 288 | 20230724 | 134600 | 28473758100 | 58900 | 59000 | 59000 | 58900 | 515 |
| 289 | 20230724 | 134500 | 28443400000 | 59000 | 58900 | 59000 | 58900 | 944 |
| 290 | 20230724 | 134400 | 28387736000 | 59000 | 59000 | 59000 | 58900 | 1285 |
| 291 | 20230724 | 134300 | 28311944700 | 59000 | 59100 | 59100 | 59000 | 1305 |
| 292 | 20230724 | 134200 | 28234917000 | 59000 | 59100 | 59200 | 59000 | 2838 |
| 293 | 20230724 | 134100 | 28067197300 | 59100 | 59100 | 59200 | 59100 | 754 |
| 294 | 20230724 | 134000 | 28022593500 | 59100 | 59100 | 59200 | 59100 | 975 |
| 295 | 20230724 | 133900 | 27964928100 | 59100 | 59200 | 59200 | 59100 | 3803 |
| 296 | 20230724 | 133800 | 27739849600 | 59300 | 59200 | 59300 | 59200 | 3863 |
| 297 | 20230724 | 133700 | 27511117100 | 59200 | 59300 | 59300 | 59200 | 3839 |
| 298 | 20230724 | 133600 | 27283778300 | 59300 | 59200 | 59300 | 59100 | 3475 |
| 299 | 20230724 | 133500 | 27078022100 | 59100 | 59100 | 59200 | 59100 | 657 |
| 300 | 20230724 | 133400 | 27039131200 | 59100 | 59200 | 59200 | 59100 | 368 |
| 301 | 20230724 | 133300 | 27017345900 | 59200 | 59100 | 59200 | 59000 | 5766 |
| 302 | 20230724 | 133200 | 26676588400 | 59000 | 59100 | 59100 | 59000 | 520 |
| 303 | 20230724 | 133100 | 26645876500 | 59100 | 59100 | 59100 | 59000 | 456 |
| 304 | 20230724 | 133000 | 26618928300 | 59000 | 59000 | 59100 | 59000 | 577 |
| 305 | 20230724 | 132900 | 26584830500 | 59000 | 59100 | 59100 | 59000 | 604 |
| 306 | 20230724 | 132800 | 26549153700 | 59000 | 59100 | 59100 | 59000 | 260 |
| 307 | 20230724 | 132700 | 26533795500 | 59000 | 59000 | 59100 | 59000 | 1365 |
| 308 | 20230724 | 132600 | 26453243900 | 58900 | 59000 | 59100 | 58900 | 1149 |
| 309 | 20230724 | 132500 | 26385433600 | 59000 | 59100 | 59100 | 59000 | 1482 |
| 310 | 20230724 | 132400 | 26297884800 | 59100 | 58900 | 59100 | 58900 | 5291 |
| 311 | 20230724 | 132300 | 25985652300 | 59000 | 58900 | 59000 | 58800 | 3204 |
| 312 | 20230724 | 132200 | 25796995200 | 58900 | 58900 | 58900 | 58800 | 413 |
| 313 | 20230724 | 132100 | 25772683700 | 58800 | 58800 | 58900 | 58800 | 750 |
| 314 | 20230724 | 132000 | 25728561300 | 58900 | 58900 | 58900 | 58800 | 603 |
| 315 | 20230724 | 131900 | 25693066500 | 58800 | 58900 | 58900 | 58700 | 1903 |
| 316 | 20230724 | 131800 | 25581144900 | 58900 | 58800 | 58900 | 58800 | 424 |
| 317 | 20230724 | 131700 | 25556201000 | 58800 | 58800 | 58900 | 58800 | 341 |
| 318 | 20230724 | 131600 | 25536116800 | 58800 | 58900 | 58900 | 58800 | 976 |
| 319 | 20230724 | 131500 | 25478673400 | 58900 | 58900 | 58900 | 58800 | 871 |
| 320 | 20230724 | 131400 | 25427392100 | 58800 | 58700 | 58900 | 58700 | 1411 |
| 321 | 20230724 | 131300 | 25344417500 | 58700 | 58700 | 58800 | 58700 | 418 |
| 322 | 20230724 | 131200 | 25319842600 | 58700 | 58800 | 58800 | 58700 | 349 |
| 323 | 20230724 | 131100 | 25299328300 | 58700 | 58800 | 58800 | 58700 | 851 |
| 324 | 20230724 | 131000 | 25249346200 | 58800 | 58800 | 58800 | 58700 | 815 |
| 325 | 20230724 | 130900 | 25201424500 | 58800 | 58700 | 58800 | 58700 | 421 |
| 326 | 20230724 | 130800 | 25176674500 | 58800 | 58800 | 58800 | 58700 | 872 |
| 327 | 20230724 | 130700 | 25125439700 | 58800 | 58800 | 58800 | 58700 | 887 |
| 328 | 20230724 | 130600 | 25073308900 | 58800 | 58600 | 58800 | 58600 | 4848 |
| 329 | 20230724 | 130500 | 24788724700 | 58600 | 58700 | 58700 | 58600 | 936 |
| 330 | 20230724 | 130400 | 24733782700 | 58600 | 58600 | 58700 | 58600 | 3426 |
| 331 | 20230724 | 130300 | 24532863300 | 58600 | 58700 | 58700 | 58600 | 1586 |
| 332 | 20230724 | 130200 | 24439881900 | 58600 | 58700 | 58700 | 58600 | 1069 |
| 333 | 20230724 | 130100 | 24377186200 | 58600 | 58600 | 58700 | 58600 | 579 |
| 334 | 20230724 | 130000 | 24343209200 | 58700 | 58600 | 58700 | 58600 | 650 |
| 335 | 20230724 | 125900 | 24305116100 | 58600 | 58600 | 58700 | 58600 | 172 |
| 336 | 20230724 | 125800 | 24295026300 | 58700 | 58600 | 58700 | 58600 | 448 |
| 337 | 20230724 | 125700 | 24268770600 | 58700 | 58700 | 58700 | 58600 | 281 |
| 338 | 20230724 | 125600 | 24252291600 | 58600 | 58600 | 58700 | 58600 | 405 |
| 339 | 20230724 | 125500 | 24228552000 | 58600 | 58500 | 58600 | 58500 | 1943 |
| 340 | 20230724 | 125400 | 24114720800 | 58600 | 58600 | 58600 | 58500 | 1803 |
| 341 | 20230724 | 125300 | 24009098300 | 58600 | 58600 | 58600 | 58500 | 1914 |
| 342 | 20230724 | 125200 | 23897025700 | 58600 | 58700 | 58700 | 58600 | 1544 |
| 343 | 20230724 | 125100 | 23806544600 | 58600 | 58600 | 58700 | 58600 | 1228 |
| 344 | 20230724 | 125000 | 23734579600 | 58600 | 58600 | 58700 | 58600 | 807 |
| 345 | 20230724 | 124900 | 23687289200 | 58600 | 58600 | 58700 | 58600 | 3861 |
| 346 | 20230724 | 124800 | 23461027100 | 58700 | 58600 | 58700 | 58600 | 456 |
| 347 | 20230724 | 124700 | 23434296200 | 58600 | 58700 | 58700 | 58600 | 516 |
| 348 | 20230724 | 124600 | 23404051200 | 58700 | 58600 | 58700 | 58600 | 273 |
| 349 | 20230724 | 124500 | 23388049100 | 58600 | 58700 | 58700 | 58600 | 791 |
| 350 | 20230724 | 124400 | 23341678000 | 58700 | 58600 | 58700 | 58600 | 711 |
| 351 | 20230724 | 124300 | 23299990500 | 58600 | 58800 | 58800 | 58600 | 12573 |
| 352 | 20230724 | 124200 | 22562602300 | 58800 | 58800 | 58800 | 58700 | 1651 |
| 353 | 20230724 | 124100 | 22465552600 | 58800 | 58900 | 58900 | 58800 | 497 |
| 354 | 20230724 | 124000 | 22436328900 | 58900 | 58800 | 58900 | 58800 | 208 |
| 355 | 20230724 | 123900 | 22424096300 | 58800 | 58800 | 58900 | 58800 | 2592 |
| 356 | 20230724 | 123800 | 22271684200 | 58800 | 58700 | 58800 | 58700 | 2394 |
| 357 | 20230724 | 123700 | 22130995400 | 58700 | 58900 | 58900 | 58700 | 3019 |
| 358 | 20230724 | 123600 | 21953572100 | 58900 | 58900 | 58900 | 58800 | 1207 |
| 359 | 20230724 | 123500 | 21882600300 | 58800 | 58900 | 58900 | 58800 | 721 |
| 360 | 20230724 | 123400 | 21840157300 | 58900 | 58800 | 58900 | 58800 | 513 |
| 361 | 20230724 | 123300 | 21809989800 | 58800 | 58800 | 58900 | 58800 | 651 |
| 362 | 20230724 | 123200 | 21771697100 | 58800 | 58800 | 58900 | 58800 | 2158 |
| 363 | 20230724 | 123100 | 21644804300 | 58800 | 58800 | 58900 | 58800 | 541 |
| 364 | 20230724 | 123000 | 21612976900 | 58900 | 58800 | 58900 | 58800 | 781 |
| 365 | 20230724 | 122900 | 21567001000 | 58800 | 58900 | 58900 | 58800 | 102 |
| 366 | 20230724 | 122800 | 21561002200 | 58800 | 58900 | 59000 | 58800 | 1058 |
| 367 | 20230724 | 122700 | 21498725700 | 59000 | 58900 | 59000 | 58900 | 1832 |
| 368 | 20230724 | 122600 | 21390818000 | 59000 | 58900 | 59000 | 58900 | 769 |
| 369 | 20230724 | 122500 | 21345516700 | 58900 | 59000 | 59000 | 58900 | 2999 |
| 370 | 20230724 | 122400 | 21168870700 | 58900 | 59000 | 59000 | 58900 | 258 |
| 371 | 20230724 | 122300 | 21153666800 | 58900 | 59000 | 59000 | 58900 | 468 |
| 372 | 20230724 | 122200 | 21126084100 | 58900 | 59100 | 59100 | 58900 | 1371 |
| 373 | 20230724 | 122100 | 21045195200 | 59000 | 59000 | 59100 | 59000 | 826 |
| 374 | 20230724 | 122000 | 20996455800 | 59000 | 59000 | 59000 | 58900 | 1958 |
| 375 | 20230724 | 121900 | 20880949400 | 58900 | 59000 | 59000 | 58900 | 2326 |
| 376 | 20230724 | 121800 | 20743856800 | 59000 | 59000 | 59000 | 58900 | 225 |
| 377 | 20230724 | 121700 | 20730595200 | 59000 | 58900 | 59000 | 58900 | 753 |
| 378 | 20230724 | 121600 | 20686185800 | 59000 | 59000 | 59100 | 59000 | 2228 |
| 379 | 20230724 | 121500 | 20554733600 | 59000 | 59000 | 59100 | 59000 | 1235 |
| 380 | 20230724 | 121400 | 20481861600 | 59000 | 59000 | 59200 | 59000 | 710 |
| 381 | 20230724 | 121300 | 20439901400 | 59000 | 59100 | 59100 | 59000 | 921 |
| 382 | 20230724 | 121200 | 20385496700 | 59000 | 59000 | 59100 | 59000 | 371 |
| 383 | 20230724 | 121100 | 20363594700 | 59000 | 59000 | 59100 | 59000 | 595 |
| 384 | 20230724 | 121000 | 20328467300 | 59100 | 59100 | 59100 | 59000 | 850 |
| 385 | 20230724 | 120900 | 20278248200 | 59100 | 59100 | 59100 | 59000 | 912 |
| 386 | 20230724 | 120800 | 20224427400 | 59100 | 59000 | 59100 | 59000 | 1079 |
| 387 | 20230724 | 120700 | 20160690200 | 59000 | 59000 | 59100 | 59000 | 406 |
| 388 | 20230724 | 120600 | 20136728700 | 59000 | 59000 | 59100 | 59000 | 270 |
| 389 | 20230724 | 120500 | 20120792300 | 59000 | 59100 | 59100 | 59000 | 199 |
| 390 | 20230724 | 120400 | 20109050400 | 59100 | 59100 | 59100 | 59100 | 1487 |
| 391 | 20230724 | 120300 | 20021168700 | 59100 | 59100 | 59200 | 59000 | 2326 |
| 392 | 20230724 | 120200 | 19883690600 | 59000 | 59000 | 59100 | 59000 | 3259 |
| 393 | 20230724 | 120100 | 19691396200 | 59000 | 59000 | 59000 | 58900 | 703 |
| 394 | 20230724 | 120000 | 19649963900 | 59000 | 58900 | 59000 | 58900 | 530 |
| 395 | 20230724 | 115900 | 19618709000 | 58900 | 58900 | 59000 | 58900 | 410 |
| 396 | 20230724 | 115800 | 19594543000 | 58900 | 59000 | 59000 | 58900 | 1909 |
| 397 | 20230724 | 115700 | 19481990900 | 58900 | 58900 | 59000 | 58900 | 350 |
| 398 | 20230724 | 115600 | 19461341300 | 59000 | 58900 | 59000 | 58900 | 1008 |
| 399 | 20230724 | 115500 | 19401922200 | 59000 | 59000 | 59000 | 58900 | 1470 |
| 400 | 20230724 | 115400 | 19315241300 | 59000 | 59000 | 59000 | 58900 | 793 |
| 401 | 20230724 | 115300 | 19268495300 | 59000 | 58900 | 59000 | 58900 | 1280 |
| 402 | 20230724 | 115200 | 19193031400 | 58900 | 58900 | 59000 | 58900 | 803 |
| 403 | 20230724 | 115100 | 19145706400 | 58900 | 58900 | 59000 | 58900 | 757 |
| 404 | 20230724 | 115000 | 19101117900 | 58900 | 58900 | 59000 | 58900 | 231 |
| 405 | 20230724 | 114900 | 19087510400 | 58900 | 59000 | 59000 | 58900 | 2733 |
| 406 | 20230724 | 114800 | 18926498300 | 59000 | 58900 | 59000 | 58900 | 2918 |
| 407 | 20230724 | 114700 | 18754437600 | 58900 | 58900 | 59000 | 58900 | 989 |
| 408 | 20230724 | 114600 | 18696165700 | 59000 | 58900 | 59000 | 58900 | 1316 |
| 409 | 20230724 | 114500 | 18618609100 | 59000 | 58900 | 59000 | 58900 | 613 |
| 410 | 20230724 | 114400 | 18582469500 | 58900 | 59000 | 59000 | 58900 | 9546 |
| 411 | 20230724 | 114300 | 18019435000 | 59000 | 59000 | 59100 | 59000 | 3841 |
| 412 | 20230724 | 114200 | 17792800800 | 59000 | 59000 | 59100 | 59000 | 288 |
| 413 | 20230724 | 114100 | 17775785900 | 59100 | 59100 | 59100 | 59000 | 1014 |
| 414 | 20230724 | 114000 | 17715859600 | 59100 | 59100 | 59100 | 59000 | 1476 |
| 415 | 20230724 | 113900 | 17628666000 | 59100 | 59100 | 59100 | 59000 | 517 |
| 416 | 20230724 | 113800 | 17598127900 | 59100 | 59100 | 59100 | 59000 | 564 |
| 417 | 20230724 | 113700 | 17564843500 | 59000 | 59000 | 59100 | 59000 | 465 |
| 418 | 20230724 | 113600 | 17537395000 | 59100 | 59100 | 59200 | 59000 | 7726 |
| 419 | 20230724 | 113500 | 17080949900 | 59200 | 59100 | 59200 | 59100 | 802 |
| 420 | 20230724 | 113400 | 17033548500 | 59100 | 59100 | 59200 | 59100 | 2159 |
| 421 | 20230724 | 113300 | 16905914100 | 59100 | 59200 | 59200 | 59100 | 594 |
| 422 | 20230724 | 113200 | 16870778100 | 59200 | 59100 | 59200 | 59100 | 661 |
| 423 | 20230724 | 113100 | 16831709100 | 59200 | 59200 | 59300 | 59100 | 1248 |
| 424 | 20230724 | 113000 | 16757827600 | 59200 | 59300 | 59300 | 59200 | 444 |
| 425 | 20230724 | 112900 | 16731513900 | 59200 | 59300 | 59300 | 59200 | 2141 |
| 426 | 20230724 | 112800 | 16604745900 | 59200 | 59200 | 59300 | 59200 | 275 |
| 427 | 20230724 | 112700 | 16588449800 | 59200 | 59200 | 59300 | 59100 | 1859 |
| 428 | 20230724 | 112600 | 16478396200 | 59100 | 59200 | 59200 | 59100 | 2048 |
| 429 | 20230724 | 112500 | 16357304000 | 59100 | 59200 | 59200 | 59100 | 814 |
| 430 | 20230724 | 112400 | 16309149400 | 59100 | 59200 | 59300 | 59100 | 1135 |
| 431 | 20230724 | 112300 | 16241949200 | 59200 | 59100 | 59300 | 59100 | 2287 |
| 432 | 20230724 | 112200 | 16106592600 | 59100 | 59100 | 59200 | 59100 | 760 |
| 433 | 20230724 | 112100 | 16061657000 | 59200 | 59100 | 59200 | 59100 | 931 |
| 434 | 20230724 | 112000 | 16006604000 | 59100 | 59200 | 59300 | 59100 | 1757 |
| 435 | 20230724 | 111900 | 15902607100 | 59200 | 59300 | 59300 | 59200 | 1531 |
| 436 | 20230724 | 111800 | 15811940600 | 59200 | 59300 | 59300 | 59200 | 421 |
| 437 | 20230724 | 111700 | 15787000700 | 59300 | 59300 | 59300 | 59200 | 10102 |
| 438 | 20230724 | 111600 | 15188930700 | 59200 | 59200 | 59400 | 59200 | 699 |
| 439 | 20230724 | 111500 | 15147461900 | 59300 | 59300 | 59400 | 59200 | 260 |
| 440 | 20230724 | 111400 | 15132036200 | 59200 | 59300 | 59300 | 59200 | 821 |
| 441 | 20230724 | 111300 | 15083382800 | 59400 | 59200 | 59400 | 59200 | 813 |
| 442 | 20230724 | 111200 | 15035173300 | 59300 | 59200 | 59300 | 59200 | 304 |
| 443 | 20230724 | 111100 | 15017150100 | 59200 | 59300 | 59300 | 59200 | 321 |
| 444 | 20230724 | 111000 | 14998135900 | 59300 | 59300 | 59300 | 59200 | 396 |
| 445 | 20230724 | 110900 | 14974656500 | 59200 | 59200 | 59300 | 59200 | 1233 |
| 446 | 20230724 | 110800 | 14901636500 | 59200 | 59400 | 59400 | 59200 | 1403 |
| 447 | 20230724 | 110700 | 14818504600 | 59300 | 59400 | 59400 | 59300 | 1030 |
| 448 | 20230724 | 110600 | 14757412200 | 59400 | 59300 | 59400 | 59300 | 1319 |
| 449 | 20230724 | 110500 | 14679180100 | 59300 | 59400 | 59400 | 59300 | 1138 |
| 450 | 20230724 | 110400 | 14611584200 | 59400 | 59500 | 59500 | 59400 | 1117 |
| 451 | 20230724 | 110300 | 14545220000 | 59400 | 59400 | 59500 | 59400 | 521 |
| 452 | 20230724 | 110200 | 14514259500 | 59500 | 59500 | 59500 | 59400 | 467 |
| 453 | 20230724 | 110100 | 14486484100 | 59400 | 59400 | 59500 | 59400 | 444 |
| 454 | 20230724 | 110000 | 14460097800 | 59400 | 59500 | 59500 | 59300 | 430 |
| 455 | 20230724 | 105900 | 14434555200 | 59500 | 59300 | 59500 | 59300 | 376 |
| 456 | 20230724 | 105800 | 14412209800 | 59300 | 59300 | 59500 | 59300 | 623 |
| 457 | 20230724 | 105700 | 14375191200 | 59400 | 59400 | 59500 | 59200 | 4113 |
| 458 | 20230724 | 105600 | 14131168400 | 59400 | 59300 | 59400 | 59300 | 1625 |
| 459 | 20230724 | 105500 | 14034790900 | 59400 | 59300 | 59400 | 59300 | 697 |
| 460 | 20230724 | 105400 | 13993435100 | 59300 | 59500 | 59500 | 59300 | 3016 |
| 461 | 20230724 | 105300 | 13814422600 | 59400 | 59400 | 59500 | 59400 | 703 |
| 462 | 20230724 | 105200 | 13772628200 | 59500 | 59600 | 59600 | 59400 | 658 |
| 463 | 20230724 | 105100 | 13733509300 | 59600 | 59500 | 59600 | 59400 | 1214 |
| 464 | 20230724 | 105000 | 13661242600 | 59600 | 59500 | 59600 | 59500 | 190 |
| 465 | 20230724 | 104900 | 13649921500 | 59600 | 59500 | 59600 | 59500 | 671 |
| 466 | 20230724 | 104800 | 13609955100 | 59600 | 59600 | 59600 | 59500 | 1787 |
| 467 | 20230724 | 104700 | 13503585300 | 59600 | 59700 | 59700 | 59500 | 2511 |
| 468 | 20230724 | 104600 | 13353965000 | 59600 | 59700 | 59700 | 59600 | 377 |
| 469 | 20230724 | 104500 | 13331471000 | 59600 | 59700 | 59700 | 59600 | 610 |
| 470 | 20230724 | 104400 | 13295083700 | 59700 | 59700 | 59800 | 59700 | 913 |
| 471 | 20230724 | 104300 | 13240562100 | 59700 | 59600 | 59800 | 59600 | 619 |
| 472 | 20230724 | 104200 | 13203610300 | 59600 | 59700 | 59700 | 59600 | 223 |
| 473 | 20230724 | 104100 | 13190298200 | 59700 | 59700 | 59800 | 59700 | 303 |
| 474 | 20230724 | 104000 | 13172192900 | 59600 | 59700 | 59700 | 59600 | 1238 |
| 475 | 20230724 | 103900 | 13098284500 | 59600 | 59700 | 59800 | 59600 | 760 |
| 476 | 20230724 | 103800 | 13052912400 | 59800 | 59800 | 59800 | 59700 | 385 |
| 477 | 20230724 | 103700 | 13029911800 | 59800 | 59900 | 59900 | 59700 | 2529 |
| 478 | 20230724 | 103600 | 12878681600 | 59800 | 59800 | 59900 | 59800 | 1583 |
| 479 | 20230724 | 103500 | 12784000500 | 59800 | 59800 | 59800 | 59700 | 463 |
| 480 | 20230724 | 103400 | 12756326100 | 59700 | 59700 | 59800 | 59700 | 2761 |
| 481 | 20230724 | 103300 | 12591480200 | 59800 | 59700 | 59800 | 59700 | 471 |
| 482 | 20230724 | 103200 | 12563316000 | 59800 | 59700 | 59800 | 59600 | 2301 |
| 483 | 20230724 | 103100 | 12425937800 | 59700 | 59400 | 59700 | 59400 | 2029 |
| 484 | 20230724 | 103000 | 12305118100 | 59400 | 59600 | 59600 | 59400 | 799 |
| 485 | 20230724 | 102900 | 12257581700 | 59500 | 59500 | 59500 | 59400 | 1959 |
| 486 | 20230724 | 102800 | 12141061200 | 59400 | 59400 | 59600 | 59400 | 622 |
| 487 | 20230724 | 102700 | 12104098000 | 59400 | 59400 | 59600 | 59400 | 2486 |
| 488 | 20230724 | 102600 | 11956207700 | 59400 | 59500 | 59600 | 59400 | 1502 |
| 489 | 20230724 | 102500 | 11866857200 | 59600 | 59600 | 59600 | 59500 | 186 |
| 490 | 20230724 | 102400 | 11855780100 | 59600 | 59600 | 59600 | 59500 | 725 |
| 491 | 20230724 | 102300 | 11812610200 | 59500 | 59400 | 59500 | 59300 | 2328 |
| 492 | 20230724 | 102200 | 11674274200 | 59500 | 59500 | 59500 | 59400 | 302 |
| 493 | 20230724 | 102100 | 11656319400 | 59400 | 59300 | 59500 | 59300 | 2062 |
| 494 | 20230724 | 102000 | 11533827300 | 59300 | 59300 | 59400 | 59300 | 547 |
| 495 | 20230724 | 101900 | 11501379200 | 59300 | 59300 | 59400 | 59300 | 1019 |
| 496 | 20230724 | 101800 | 11440892100 | 59400 | 59500 | 59600 | 59400 | 3797 |
| 497 | 20230724 | 101700 | 11215210000 | 59500 | 59400 | 59600 | 59400 | 365 |
| 498 | 20230724 | 101600 | 11193494800 | 59500 | 59800 | 59800 | 59500 | 5498 |
| 499 | 20230724 | 101500 | 10865882000 | 59800 | 59800 | 59800 | 59700 | 588 |
| 500 | 20230724 | 101400 | 10830720100 | 59800 | 59800 | 59800 | 59700 | 171 |
| 501 | 20230724 | 101300 | 10820498700 | 59800 | 59800 | 59800 | 59600 | 984 |
| 502 | 20230724 | 101200 | 10761723200 | 59800 | 59800 | 59800 | 59700 | 2024 |
| 503 | 20230724 | 101100 | 10640691200 | 59700 | 59800 | 59800 | 59700 | 228 |
| 504 | 20230724 | 101000 | 10627062300 | 59800 | 59700 | 59800 | 59700 | 1638 |
| 505 | 20230724 | 100900 | 10529221400 | 59700 | 59800 | 59800 | 59700 | 365 |
| 506 | 20230724 | 100800 | 10507417200 | 59800 | 59800 | 59900 | 59800 | 2853 |
| 507 | 20230724 | 100700 | 10336790200 | 59800 | 59700 | 59800 | 59600 | 998 |
| 508 | 20230724 | 100600 | 10277198600 | 59600 | 59500 | 59700 | 59500 | 2528 |
| 509 | 20230724 | 100500 | 10126308700 | 59500 | 59600 | 59600 | 59500 | 2026 |
| 510 | 20230724 | 100400 | 10005688700 | 59600 | 59600 | 59600 | 59500 | 458 |
| 511 | 20230724 | 100300 | 9978401000 | 59600 | 59700 | 59700 | 59500 | 1422 |
| 512 | 20230724 | 100200 | 9893641700 | 59600 | 59700 | 59700 | 59600 | 508 |
| 513 | 20230724 | 100100 | 9863340200 | 59700 | 59700 | 59700 | 59600 | 345 |
| 514 | 20230724 | 100000 | 9842767300 | 59600 | 59600 | 59700 | 59500 | 422 |
| 515 | 20230724 | 095900 | 9817609200 | 59600 | 59700 | 59700 | 59600 | 696 |
| 516 | 20230724 | 095800 | 9776112600 | 59700 | 59700 | 59700 | 59600 | 1414 |
| 517 | 20230724 | 095700 | 9691722300 | 59700 | 59600 | 59700 | 59500 | 1030 |
| 518 | 20230724 | 095600 | 9630328300 | 59600 | 59700 | 59700 | 59500 | 1941 |
| 519 | 20230724 | 095500 | 9514609800 | 59600 | 59600 | 59700 | 59600 | 655 |
| 520 | 20230724 | 095400 | 9475556300 | 59700 | 59700 | 59700 | 59600 | 284 |
| 521 | 20230724 | 095300 | 9458614600 | 59700 | 59700 | 59700 | 59700 | 779 |
| 522 | 20230724 | 095200 | 9412108300 | 59700 | 59700 | 59800 | 59700 | 456 |
| 523 | 20230724 | 095100 | 9384872600 | 59700 | 59800 | 59800 | 59600 | 621 |
| 524 | 20230724 | 095000 | 9347790100 | 59700 | 59700 | 59700 | 59600 | 1679 |
| 525 | 20230724 | 094900 | 9247554500 | 59800 | 59800 | 59800 | 59800 | 185 |
| 526 | 20230724 | 094800 | 9236491500 | 59800 | 59800 | 59900 | 59700 | 843 |
| 527 | 20230724 | 094700 | 9186083300 | 59800 | 59900 | 60000 | 59800 | 949 |
| 528 | 20230724 | 094600 | 9129249800 | 59900 | 59900 | 60000 | 59900 | 457 |
| 529 | 20230724 | 094500 | 9101866000 | 59900 | 60000 | 60100 | 59900 | 2843 |
| 530 | 20230724 | 094400 | 8931318700 | 60000 | 59900 | 60100 | 59800 | 5806 |
| 531 | 20230724 | 094300 | 8583175200 | 59900 | 59800 | 59900 | 59700 | 1960 |
| 532 | 20230724 | 094200 | 8465986700 | 59800 | 59500 | 59800 | 59500 | 2833 |
| 533 | 20230724 | 094100 | 8297084200 | 59500 | 59600 | 59600 | 59500 | 380 |
| 534 | 20230724 | 094000 | 8274456900 | 59600 | 59700 | 59700 | 59500 | 2628 |
| 535 | 20230724 | 093900 | 8117944800 | 59600 | 59600 | 59700 | 59600 | 486 |
| 536 | 20230724 | 093800 | 8088969300 | 59600 | 59600 | 59700 | 59600 | 1104 |
| 537 | 20230724 | 093700 | 8023096500 | 59700 | 59700 | 59700 | 59600 | 794 |
| 538 | 20230724 | 093600 | 7975716700 | 59600 | 59700 | 59800 | 59600 | 960 |
| 539 | 20230724 | 093500 | 7918425900 | 59700 | 59800 | 59800 | 59700 | 915 |
| 540 | 20230724 | 093400 | 7863742800 | 59800 | 59700 | 59800 | 59700 | 1494 |
| 541 | 20230724 | 093300 | 7774527000 | 59700 | 59800 | 59800 | 59700 | 314 |
| 542 | 20230724 | 093200 | 7755759100 | 59700 | 59800 | 59900 | 59700 | 1260 |
| 543 | 20230724 | 093100 | 7680401100 | 59800 | 59500 | 59800 | 59400 | 8448 |
| 544 | 20230724 | 093000 | 7176443000 | 59600 | 59600 | 59600 | 59400 | 2270 |
| 545 | 20230724 | 092900 | 7041371600 | 59600 | 59600 | 59600 | 59500 | 865 |
| 546 | 20230724 | 092800 | 6989864300 | 59500 | 59700 | 59700 | 59500 | 937 |
| 547 | 20230724 | 092700 | 6934055900 | 59600 | 59700 | 59700 | 59500 | 516 |
| 548 | 20230724 | 092600 | 6903273000 | 59600 | 59500 | 59600 | 59400 | 1887 |
| 549 | 20230724 | 092500 | 6790918500 | 59500 | 59400 | 59500 | 59400 | 2521 |
| 550 | 20230724 | 092400 | 6640958600 | 59500 | 59400 | 59500 | 59400 | 474 |
| 551 | 20230724 | 092300 | 6612788800 | 59400 | 59400 | 59500 | 59300 | 892 |
| 552 | 20230724 | 092200 | 6559799300 | 59400 | 59300 | 59400 | 59300 | 2028 |
| 553 | 20230724 | 092100 | 6439389100 | 59300 | 59500 | 59500 | 59300 | 1313 |
| 554 | 20230724 | 092000 | 6361454300 | 59400 | 59200 | 59600 | 59100 | 12465 |
| 555 | 20230724 | 091900 | 5621805200 | 59200 | 59200 | 59300 | 59100 | 2385 |
| 556 | 20230724 | 091800 | 5480624600 | 59300 | 59300 | 59300 | 59200 | 1322 |
| 557 | 20230724 | 091700 | 5402340700 | 59200 | 59200 | 59400 | 59100 | 5694 |
| 558 | 20230724 | 091600 | 5064996100 | 59200 | 59300 | 59300 | 59200 | 855 |
| 559 | 20230724 | 091500 | 5014346200 | 59300 | 59200 | 59300 | 59100 | 2729 |
| 560 | 20230724 | 091400 | 4852934700 | 59200 | 59200 | 59300 | 59100 | 3063 |
| 561 | 20230724 | 091300 | 4671778300 | 59200 | 59300 | 59400 | 59100 | 1720 |
| 562 | 20230724 | 091200 | 4569881900 | 59400 | 59500 | 59500 | 59300 | 1275 |
| 563 | 20230724 | 091100 | 4494104900 | 59500 | 59000 | 59700 | 59000 | 21301 |
| 564 | 20230724 | 091000 | 3229322700 | 59100 | 59200 | 59200 | 59000 | 4720 |
| 565 | 20230724 | 090900 | 2950366600 | 59200 | 59100 | 59200 | 59100 | 3068 |
| 566 | 20230724 | 090800 | 2769009500 | 59200 | 59300 | 59300 | 59100 | 4282 |
| 567 | 20230724 | 090700 | 2515502500 | 59300 | 59300 | 59300 | 59200 | 1969 |
| 568 | 20230724 | 090600 | 2398816300 | 59300 | 59300 | 59300 | 59200 | 1847 |
| 569 | 20230724 | 090500 | 2289383300 | 59300 | 59300 | 59400 | 59200 | 2651 |
| 570 | 20230724 | 090400 | 2132136800 | 59300 | 59400 | 59700 | 59300 | 3551 |
| 571 | 20230724 | 090300 | 1921293900 | 59300 | 59200 | 59300 | 59100 | 3403 |
| 572 | 20230724 | 090200 | 1719809000 | 59300 | 59200 | 59300 | 59000 | 8215 |
| 573 | 20230724 | 090100 | 1234372200 | 59200 | 59400 | 59400 | 59100 | 11049 |
| 574 | 20230724 | 090000 | 579835500 | 59400 | 59800 | 59800 | 59400 | 9674 |