31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 3 | 20230727 | 183100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230727 | 183000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230727 | 182900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230727 | 182800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230727 | 182700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230727 | 182600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230727 | 182500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230727 | 182400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230727 | 182300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230727 | 182200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230727 | 182100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230727 | 182000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230727 | 181900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230727 | 181800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230727 | 181700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230727 | 181600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230727 | 181500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230727 | 181400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230727 | 181300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230727 | 181200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230727 | 181100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230727 | 181000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230727 | 180900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230727 | 180800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230727 | 180700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230727 | 180600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230727 | 180500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230727 | 180400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230727 | 180300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230727 | 180200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 33 | 20230727 | 180100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230727 | 180000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230727 | 175900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230727 | 175800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230727 | 175700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230727 | 175600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230727 | 175500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230727 | 175400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230727 | 175300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230727 | 175200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230727 | 175100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230727 | 175000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230727 | 174900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230727 | 174800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230727 | 174700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230727 | 174600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230727 | 174500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230727 | 174400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230727 | 174300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230727 | 174200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230727 | 174100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230727 | 174000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230727 | 173900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230727 | 173800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230727 | 173700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230727 | 173600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230727 | 173500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230727 | 173400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230727 | 173300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230727 | 173200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 63 | 20230727 | 173100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230727 | 173000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230727 | 172900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230727 | 172800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230727 | 172700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230727 | 172600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230727 | 172500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230727 | 172400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230727 | 172300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230727 | 172200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230727 | 172100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230727 | 172000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230727 | 171900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230727 | 171800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230727 | 171700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230727 | 171600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230727 | 171500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230727 | 171400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230727 | 171300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230727 | 171200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230727 | 171100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230727 | 171000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230727 | 170900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230727 | 170800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230727 | 170700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230727 | 170600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230727 | 170500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230727 | 170400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230727 | 170300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230727 | 170200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 93 | 20230727 | 170100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230727 | 170000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230727 | 165900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230727 | 165800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230727 | 165700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230727 | 165600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230727 | 165500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230727 | 165400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230727 | 165300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230727 | 165200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230727 | 165100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230727 | 165000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230727 | 164900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230727 | 164800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230727 | 164700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230727 | 164600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230727 | 164500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230727 | 164400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230727 | 164300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230727 | 164200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230727 | 164100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230727 | 164000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230727 | 163900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230727 | 163800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230727 | 163700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230727 | 163600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230727 | 163500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230727 | 163400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230727 | 163300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230727 | 163200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 123 | 20230727 | 163100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230727 | 163000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230727 | 162900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230727 | 162800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230727 | 162700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230727 | 162600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230727 | 162500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230727 | 162400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230727 | 162300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230727 | 162200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230727 | 162100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230727 | 162000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230727 | 161900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230727 | 161800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230727 | 161700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230727 | 161600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230727 | 161500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230727 | 161400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230727 | 161300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230727 | 161200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230727 | 161100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230727 | 161000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230727 | 160900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230727 | 160800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230727 | 160700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230727 | 160600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230727 | 160500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230727 | 160400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230727 | 160300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230727 | 160200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 153 | 20230727 | 160100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230727 | 160000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230727 | 155900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230727 | 155800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230727 | 155700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230727 | 155600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230727 | 155500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230727 | 155400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230727 | 155300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230727 | 155200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230727 | 155100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230727 | 155000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230727 | 154900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230727 | 154800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230727 | 154700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230727 | 154600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230727 | 154500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230727 | 154400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230727 | 154300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230727 | 154200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230727 | 154100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230727 | 154000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230727 | 153900 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230727 | 153800 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230727 | 153700 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230727 | 153600 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230727 | 153500 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230727 | 153400 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230727 | 153300 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230727 | 153200 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 183 | 20230727 | 153100 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230727 | 153000 | 33582809500 | 58800 | 58800 | 58800 | 58800 | 17612 |
| 185 | 20230727 | 152900 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230727 | 152800 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230727 | 152700 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230727 | 152600 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230727 | 152500 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230727 | 152400 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230727 | 152300 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230727 | 152200 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230727 | 152100 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230727 | 152000 | 32547223900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230727 | 151900 | 32547223900 | 58800 | 58700 | 58800 | 58700 | 792 |
| 196 | 20230727 | 151800 | 32500705200 | 58800 | 58700 | 58800 | 58700 | 303 |
| 197 | 20230727 | 151700 | 32482895600 | 58700 | 58700 | 58800 | 58700 | 3476 |
| 198 | 20230727 | 151600 | 32278847900 | 58700 | 58800 | 58800 | 58700 | 743 |
| 199 | 20230727 | 151500 | 32235219900 | 58800 | 58700 | 58800 | 58700 | 527 |
| 200 | 20230727 | 151400 | 32204237700 | 58800 | 58700 | 58800 | 58600 | 2185 |
| 201 | 20230727 | 151300 | 32075906800 | 58700 | 58700 | 58700 | 58600 | 1428 |
| 202 | 20230727 | 151200 | 31992206600 | 58700 | 58700 | 58700 | 58600 | 758 |
| 203 | 20230727 | 151100 | 31947741100 | 58600 | 58600 | 58700 | 58600 | 215 |
| 204 | 20230727 | 151000 | 31935140300 | 58600 | 58600 | 58700 | 58600 | 842 |
| 205 | 20230727 | 150900 | 31885795100 | 58700 | 58600 | 58700 | 58600 | 250 |
| 206 | 20230727 | 150800 | 31871126200 | 58700 | 58700 | 58800 | 58600 | 1664 |
| 207 | 20230727 | 150700 | 31773472200 | 58700 | 58600 | 58800 | 58600 | 2355 |
| 208 | 20230727 | 150600 | 31635239900 | 58600 | 58700 | 58700 | 58600 | 578 |
| 209 | 20230727 | 150500 | 31601338500 | 58600 | 58700 | 58700 | 58600 | 923 |
| 210 | 20230727 | 150400 | 31547223100 | 58700 | 58800 | 58800 | 58700 | 2508 |
| 211 | 20230727 | 150300 | 31399986900 | 58800 | 58700 | 58800 | 58700 | 1264 |
| 212 | 20230727 | 150200 | 31325757800 | 58800 | 58700 | 58800 | 58700 | 318 |
| 213 | 20230727 | 150100 | 31307072800 | 58800 | 58800 | 58800 | 58700 | 1098 |
| 214 | 20230727 | 150000 | 31242607200 | 58800 | 58700 | 58800 | 58700 | 430 |
| 215 | 20230727 | 145900 | 31217335200 | 58700 | 58800 | 58800 | 58700 | 401 |
| 216 | 20230727 | 145800 | 31193786100 | 58800 | 58900 | 58900 | 58700 | 308 |
| 217 | 20230727 | 145700 | 31175677400 | 58900 | 58700 | 58900 | 58700 | 1655 |
| 218 | 20230727 | 145600 | 31078393000 | 58700 | 58900 | 58900 | 58700 | 1984 |
| 219 | 20230727 | 145500 | 30961781200 | 58800 | 58800 | 58900 | 58800 | 281 |
| 220 | 20230727 | 145400 | 30945251100 | 58800 | 58800 | 58900 | 58800 | 204 |
| 221 | 20230727 | 145300 | 30933246500 | 58800 | 58800 | 58900 | 58800 | 441 |
| 222 | 20230727 | 145200 | 30907298800 | 58900 | 58900 | 58900 | 58800 | 399 |
| 223 | 20230727 | 145100 | 30883830600 | 58900 | 58800 | 58900 | 58800 | 151 |
| 224 | 20230727 | 145000 | 30874946200 | 58800 | 58800 | 58900 | 58800 | 349 |
| 225 | 20230727 | 144900 | 30854414800 | 58800 | 58700 | 58900 | 58700 | 2236 |
| 226 | 20230727 | 144800 | 30722940900 | 58800 | 58600 | 58800 | 58600 | 1820 |
| 227 | 20230727 | 144700 | 30616071200 | 58600 | 58600 | 58800 | 58600 | 1225 |
| 228 | 20230727 | 144600 | 30544159600 | 58600 | 58700 | 58700 | 58600 | 1717 |
| 229 | 20230727 | 144500 | 30443459000 | 58700 | 58700 | 58800 | 58700 | 448 |
| 230 | 20230727 | 144400 | 30417158900 | 58700 | 58900 | 58900 | 58700 | 1015 |
| 231 | 20230727 | 144300 | 30357499800 | 58800 | 58800 | 58900 | 58800 | 201 |
| 232 | 20230727 | 144200 | 30345678400 | 58800 | 58800 | 58900 | 58800 | 240 |
| 233 | 20230727 | 144100 | 30331565700 | 58800 | 58800 | 58900 | 58800 | 1527 |
| 234 | 20230727 | 144000 | 30241774900 | 58900 | 58800 | 58900 | 58800 | 657 |
| 235 | 20230727 | 143900 | 30203141200 | 58800 | 58800 | 58900 | 58800 | 2339 |
| 236 | 20230727 | 143800 | 30065589600 | 58900 | 58900 | 58900 | 58800 | 183 |
| 237 | 20230727 | 143700 | 30054818800 | 58800 | 58700 | 58900 | 58700 | 1495 |
| 238 | 20230727 | 143600 | 29966953500 | 58800 | 58800 | 58800 | 58700 | 935 |
| 239 | 20230727 | 143500 | 29911989300 | 58800 | 58900 | 58900 | 58800 | 1390 |
| 240 | 20230727 | 143400 | 29830217500 | 59000 | 58900 | 59000 | 58900 | 107 |
| 241 | 20230727 | 143300 | 29823913200 | 58900 | 59000 | 59000 | 58900 | 1493 |
| 242 | 20230727 | 143200 | 29735967300 | 59000 | 58900 | 59000 | 58900 | 312 |
| 243 | 20230727 | 143100 | 29717587500 | 58900 | 59000 | 59000 | 58900 | 35 |
| 244 | 20230727 | 143000 | 29715525200 | 59000 | 58900 | 59000 | 58800 | 382 |
| 245 | 20230727 | 142900 | 29693021800 | 58800 | 58800 | 59000 | 58800 | 1391 |
| 246 | 20230727 | 142800 | 29611097100 | 58900 | 58800 | 58900 | 58700 | 2707 |
| 247 | 20230727 | 142700 | 29452036400 | 58700 | 58700 | 58800 | 58700 | 448 |
| 248 | 20230727 | 142600 | 29425736800 | 58800 | 58800 | 58800 | 58700 | 1029 |
| 249 | 20230727 | 142500 | 29365235400 | 58800 | 58800 | 58900 | 58700 | 504 |
| 250 | 20230727 | 142400 | 29335604200 | 58800 | 59000 | 59000 | 58800 | 670 |
| 251 | 20230727 | 142300 | 29296161200 | 58900 | 59000 | 59000 | 58900 | 731 |
| 252 | 20230727 | 142200 | 29253094900 | 58900 | 58900 | 59000 | 58900 | 222 |
| 253 | 20230727 | 142100 | 29240013700 | 58900 | 59000 | 59000 | 58900 | 790 |
| 254 | 20230727 | 142000 | 29193409300 | 59000 | 59100 | 59100 | 59000 | 400 |
| 255 | 20230727 | 141900 | 29169808700 | 59000 | 59000 | 59100 | 58900 | 508 |
| 256 | 20230727 | 141800 | 29139836600 | 59000 | 59000 | 59000 | 58900 | 261 |
| 257 | 20230727 | 141700 | 29124455600 | 59000 | 59000 | 59100 | 58900 | 787 |
| 258 | 20230727 | 141600 | 29078029300 | 59000 | 58900 | 59100 | 58900 | 2137 |
| 259 | 20230727 | 141500 | 28951959800 | 58900 | 58900 | 59000 | 58900 | 1548 |
| 260 | 20230727 | 141400 | 28860773900 | 58900 | 58900 | 59000 | 58900 | 253 |
| 261 | 20230727 | 141300 | 28845870700 | 58900 | 58900 | 59000 | 58900 | 56 |
| 262 | 20230727 | 141200 | 28842571600 | 58900 | 59000 | 59000 | 58900 | 88 |
| 263 | 20230727 | 141100 | 28837388200 | 58900 | 58900 | 59000 | 58900 | 135 |
| 264 | 20230727 | 141000 | 28829435800 | 58900 | 59100 | 59100 | 58900 | 134 |
| 265 | 20230727 | 140900 | 28821536900 | 59000 | 58900 | 59100 | 58800 | 3401 |
| 266 | 20230727 | 140800 | 28620966200 | 58800 | 58800 | 58900 | 58800 | 217 |
| 267 | 20230727 | 140700 | 28608200400 | 58900 | 58800 | 58900 | 58800 | 256 |
| 268 | 20230727 | 140600 | 28593127800 | 58800 | 59000 | 59000 | 58800 | 589 |
| 269 | 20230727 | 140500 | 28558439000 | 58900 | 58900 | 59000 | 58900 | 108 |
| 270 | 20230727 | 140400 | 28552074900 | 59000 | 58900 | 59000 | 58900 | 369 |
| 271 | 20230727 | 140300 | 28530337900 | 59000 | 58900 | 59000 | 58900 | 124 |
| 272 | 20230727 | 140200 | 28523031600 | 58900 | 58900 | 59000 | 58900 | 43 |
| 273 | 20230727 | 140100 | 28520497400 | 58900 | 59000 | 59000 | 58900 | 289 |
| 274 | 20230727 | 140000 | 28503453000 | 59100 | 59100 | 59100 | 59000 | 139 |
| 275 | 20230727 | 135900 | 28495251000 | 59100 | 59000 | 59100 | 59000 | 289 |
| 276 | 20230727 | 135800 | 28478199400 | 58900 | 58900 | 59000 | 58900 | 222 |
| 277 | 20230727 | 135700 | 28465103700 | 58900 | 58900 | 59000 | 58900 | 156 |
| 278 | 20230727 | 135600 | 28455904800 | 58900 | 59000 | 59000 | 58900 | 220 |
| 279 | 20230727 | 135500 | 28442927100 | 59000 | 58900 | 59000 | 58900 | 257 |
| 280 | 20230727 | 135400 | 28427767200 | 59000 | 58900 | 59000 | 58900 | 146 |
| 281 | 20230727 | 135300 | 28419156900 | 59000 | 59000 | 59000 | 58900 | 137 |
| 282 | 20230727 | 135200 | 28411083000 | 59000 | 58900 | 59000 | 58800 | 2571 |
| 283 | 20230727 | 135100 | 28259754500 | 58900 | 58900 | 58900 | 58800 | 139 |
| 284 | 20230727 | 135000 | 28251570200 | 58800 | 59000 | 59000 | 58800 | 386 |
| 285 | 20230727 | 134900 | 28228837900 | 58900 | 59000 | 59000 | 58900 | 194 |
| 286 | 20230727 | 134800 | 28217407500 | 58900 | 58900 | 59000 | 58900 | 212 |
| 287 | 20230727 | 134700 | 28204905900 | 59000 | 59000 | 59100 | 58900 | 380 |
| 288 | 20230727 | 134600 | 28182501600 | 59000 | 59100 | 59100 | 59000 | 147 |
| 289 | 20230727 | 134500 | 28173827100 | 59000 | 59000 | 59100 | 59000 | 266 |
| 290 | 20230727 | 134400 | 28158128000 | 59000 | 59000 | 59100 | 58900 | 633 |
| 291 | 20230727 | 134300 | 28120781000 | 59000 | 59100 | 59100 | 59000 | 472 |
| 292 | 20230727 | 134200 | 28092930300 | 59100 | 59000 | 59100 | 59000 | 141 |
| 293 | 20230727 | 134100 | 28084609900 | 59000 | 59100 | 59100 | 59000 | 674 |
| 294 | 20230727 | 134000 | 28044842100 | 59000 | 59000 | 59100 | 59000 | 540 |
| 295 | 20230727 | 133900 | 28012982000 | 59000 | 59000 | 59100 | 59000 | 390 |
| 296 | 20230727 | 133800 | 27989960400 | 59100 | 59000 | 59100 | 59000 | 49 |
| 297 | 20230727 | 133700 | 27987068000 | 59000 | 59000 | 59100 | 59000 | 246 |
| 298 | 20230727 | 133600 | 27972553600 | 59000 | 59000 | 59100 | 59000 | 75 |
| 299 | 20230727 | 133500 | 27968127700 | 59000 | 59100 | 59100 | 59000 | 267 |
| 300 | 20230727 | 133400 | 27952357200 | 59000 | 59000 | 59100 | 58900 | 320 |
| 301 | 20230727 | 133300 | 27933475900 | 59000 | 59000 | 59000 | 58900 | 156 |
| 302 | 20230727 | 133200 | 27924272900 | 59000 | 58900 | 59000 | 58900 | 1348 |
| 303 | 20230727 | 133100 | 27844853900 | 59000 | 58900 | 59000 | 58800 | 498 |
| 304 | 20230727 | 133000 | 27815516300 | 58900 | 58900 | 58900 | 58800 | 3078 |
| 305 | 20230727 | 132900 | 27634328000 | 58900 | 59000 | 59000 | 58900 | 520 |
| 306 | 20230727 | 132800 | 27603686600 | 59000 | 59100 | 59100 | 59000 | 2128 |
| 307 | 20230727 | 132700 | 27478067300 | 59100 | 59200 | 59200 | 59100 | 215 |
| 308 | 20230727 | 132600 | 27465347500 | 59200 | 59200 | 59300 | 59100 | 1199 |
| 309 | 20230727 | 132500 | 27394349800 | 59200 | 59300 | 59300 | 59100 | 280 |
| 310 | 20230727 | 132400 | 27377776900 | 59300 | 59200 | 59300 | 59100 | 1478 |
| 311 | 20230727 | 132300 | 27290240200 | 59200 | 59300 | 59300 | 59200 | 869 |
| 312 | 20230727 | 132200 | 27238745700 | 59300 | 59100 | 59300 | 59100 | 4448 |
| 313 | 20230727 | 132100 | 26975290200 | 59200 | 59200 | 59200 | 59100 | 1016 |
| 314 | 20230727 | 132000 | 26915210100 | 59200 | 59100 | 59200 | 59100 | 552 |
| 315 | 20230727 | 131900 | 26882554800 | 59200 | 59200 | 59200 | 59100 | 252 |
| 316 | 20230727 | 131800 | 26867644900 | 59100 | 59200 | 59200 | 59100 | 821 |
| 317 | 20230727 | 131700 | 26819070600 | 59200 | 59200 | 59200 | 59100 | 1723 |
| 318 | 20230727 | 131600 | 26717088600 | 59200 | 59200 | 59200 | 59100 | 363 |
| 319 | 20230727 | 131500 | 26695620900 | 59200 | 59200 | 59200 | 59100 | 190 |
| 320 | 20230727 | 131400 | 26684383600 | 59100 | 59100 | 59200 | 59000 | 179 |
| 321 | 20230727 | 131300 | 26673800200 | 59100 | 59100 | 59100 | 59000 | 983 |
| 322 | 20230727 | 131200 | 26615705500 | 59100 | 59100 | 59200 | 59000 | 709 |
| 323 | 20230727 | 131100 | 26573806500 | 59100 | 59100 | 59100 | 59000 | 753 |
| 324 | 20230727 | 131000 | 26529304600 | 59100 | 59100 | 59100 | 59000 | 478 |
| 325 | 20230727 | 130900 | 26501061400 | 59100 | 59100 | 59200 | 59100 | 1259 |
| 326 | 20230727 | 130800 | 26426652200 | 59100 | 59100 | 59200 | 59100 | 201 |
| 327 | 20230727 | 130700 | 26414772700 | 59200 | 59100 | 59200 | 59100 | 1032 |
| 328 | 20230727 | 130600 | 26353764300 | 59100 | 59100 | 59200 | 59100 | 2195 |
| 329 | 20230727 | 130500 | 26224039700 | 59100 | 59100 | 59200 | 59100 | 2272 |
| 330 | 20230727 | 130400 | 26089759400 | 59100 | 59100 | 59200 | 59100 | 415 |
| 331 | 20230727 | 130300 | 26065232700 | 59100 | 59100 | 59100 | 59000 | 1374 |
| 332 | 20230727 | 130200 | 25984029400 | 59100 | 59200 | 59200 | 59100 | 148 |
| 333 | 20230727 | 130100 | 25975279200 | 59200 | 59200 | 59200 | 59200 | 71 |
| 334 | 20230727 | 130000 | 25971076000 | 59300 | 59100 | 59300 | 59100 | 1998 |
| 335 | 20230727 | 125900 | 25852845000 | 59100 | 59100 | 59200 | 59100 | 413 |
| 336 | 20230727 | 125800 | 25828434700 | 59100 | 59100 | 59200 | 59100 | 719 |
| 337 | 20230727 | 125700 | 25785934900 | 59100 | 59200 | 59200 | 59100 | 17 |
| 338 | 20230727 | 125600 | 25784929600 | 59200 | 59200 | 59200 | 59100 | 234 |
| 339 | 20230727 | 125500 | 25771077100 | 59200 | 59300 | 59300 | 59200 | 492 |
| 340 | 20230727 | 125400 | 25741948200 | 59200 | 59100 | 59300 | 59100 | 4933 |
| 341 | 20230727 | 125300 | 25450114600 | 59000 | 59000 | 59000 | 59000 | 987 |
| 342 | 20230727 | 125200 | 25391881600 | 59000 | 59000 | 59100 | 58900 | 1850 |
| 343 | 20230727 | 125100 | 25282731900 | 59000 | 58900 | 59000 | 58900 | 266 |
| 344 | 20230727 | 125000 | 25267056900 | 59000 | 59000 | 59000 | 58900 | 292 |
| 345 | 20230727 | 124900 | 25249830100 | 59000 | 59000 | 59100 | 58900 | 2802 |
| 346 | 20230727 | 124800 | 25084501400 | 59000 | 59000 | 59100 | 59000 | 2441 |
| 347 | 20230727 | 124700 | 24940473100 | 59100 | 59100 | 59100 | 59000 | 648 |
| 348 | 20230727 | 124600 | 24902181600 | 59100 | 59100 | 59100 | 59000 | 427 |
| 349 | 20230727 | 124500 | 24876947100 | 59100 | 59100 | 59100 | 59000 | 68 |
| 350 | 20230727 | 124400 | 24872932700 | 59100 | 59000 | 59100 | 59000 | 190 |
| 351 | 20230727 | 124300 | 24861718400 | 59100 | 59000 | 59100 | 59000 | 418 |
| 352 | 20230727 | 124200 | 24837045200 | 59000 | 58900 | 59000 | 58900 | 874 |
| 353 | 20230727 | 124100 | 24785484200 | 58900 | 58900 | 59000 | 58900 | 124 |
| 354 | 20230727 | 124000 | 24778180100 | 58800 | 58800 | 58900 | 58800 | 2203 |
| 355 | 20230727 | 123900 | 24648521900 | 58800 | 58800 | 58900 | 58800 | 435 |
| 356 | 20230727 | 123800 | 24622941100 | 58700 | 58700 | 58800 | 58700 | 254 |
| 357 | 20230727 | 123700 | 24608021100 | 58700 | 58900 | 58900 | 58700 | 722 |
| 358 | 20230727 | 123600 | 24565525600 | 59000 | 59000 | 59000 | 59000 | 1249 |
| 359 | 20230727 | 123500 | 24491834600 | 59000 | 59100 | 59100 | 59000 | 514 |
| 360 | 20230727 | 123400 | 24461506200 | 59000 | 59000 | 59100 | 59000 | 1843 |
| 361 | 20230727 | 123300 | 24352703600 | 59000 | 59100 | 59200 | 58900 | 3400 |
| 362 | 20230727 | 123200 | 24151949400 | 59100 | 59200 | 59200 | 59100 | 1548 |
| 363 | 20230727 | 123100 | 24060385600 | 59200 | 59000 | 59300 | 59000 | 6482 |
| 364 | 20230727 | 123000 | 23676951800 | 59000 | 58800 | 59100 | 58800 | 6972 |
| 365 | 20230727 | 122900 | 23265905200 | 58800 | 58800 | 58900 | 58800 | 1384 |
| 366 | 20230727 | 122800 | 23184522500 | 58800 | 58700 | 58900 | 58700 | 2288 |
| 367 | 20230727 | 122700 | 23050023700 | 58800 | 58700 | 58800 | 58700 | 65 |
| 368 | 20230727 | 122600 | 23046207100 | 58700 | 58700 | 58700 | 58700 | 91 |
| 369 | 20230727 | 122500 | 23040865400 | 58800 | 58800 | 58800 | 58700 | 69 |
| 370 | 20230727 | 122400 | 23036809600 | 58800 | 58600 | 58800 | 58600 | 2126 |
| 371 | 20230727 | 122300 | 22912026900 | 58700 | 58600 | 58700 | 58600 | 204 |
| 372 | 20230727 | 122200 | 22900072400 | 58600 | 58600 | 58700 | 58600 | 1319 |
| 373 | 20230727 | 122100 | 22822773700 | 58600 | 58500 | 58600 | 58500 | 1260 |
| 374 | 20230727 | 122000 | 22749063600 | 58500 | 58600 | 58600 | 58500 | 2249 |
| 375 | 20230727 | 121900 | 22617278500 | 58600 | 58600 | 58700 | 58500 | 233 |
| 376 | 20230727 | 121800 | 22603619500 | 58700 | 58600 | 58700 | 58500 | 2213 |
| 377 | 20230727 | 121700 | 22473944200 | 58500 | 58500 | 58600 | 58500 | 134 |
| 378 | 20230727 | 121600 | 22466102500 | 58600 | 58600 | 58600 | 58500 | 752 |
| 379 | 20230727 | 121500 | 22422101700 | 58500 | 58500 | 58600 | 58500 | 297 |
| 380 | 20230727 | 121400 | 22404721600 | 58500 | 58500 | 58500 | 58400 | 181 |
| 381 | 20230727 | 121300 | 22394137200 | 58400 | 58600 | 58700 | 58400 | 387 |
| 382 | 20230727 | 121200 | 22371467200 | 58600 | 58500 | 58600 | 58400 | 697 |
| 383 | 20230727 | 121100 | 22330698600 | 58500 | 58700 | 58700 | 58400 | 1881 |
| 384 | 20230727 | 121000 | 22220630000 | 58600 | 58700 | 58700 | 58600 | 835 |
| 385 | 20230727 | 120900 | 22171624400 | 58700 | 58600 | 58700 | 58500 | 1463 |
| 386 | 20230727 | 120800 | 22085888100 | 58600 | 58600 | 58600 | 58500 | 1906 |
| 387 | 20230727 | 120700 | 21974352300 | 58500 | 58600 | 58600 | 58500 | 326 |
| 388 | 20230727 | 120600 | 21955280300 | 58600 | 58500 | 58600 | 58500 | 121 |
| 389 | 20230727 | 120500 | 21948198300 | 58500 | 58500 | 58600 | 58500 | 1830 |
| 390 | 20230727 | 120400 | 21841125600 | 58400 | 58400 | 58400 | 58400 | 169 |
| 391 | 20230727 | 120300 | 21831256000 | 58400 | 58400 | 58400 | 58300 | 2311 |
| 392 | 20230727 | 120200 | 21696295600 | 58400 | 58500 | 58600 | 58400 | 553 |
| 393 | 20230727 | 120100 | 21663912600 | 58500 | 58600 | 58600 | 58500 | 1249 |
| 394 | 20230727 | 120000 | 21590811400 | 58600 | 58600 | 58700 | 58600 | 705 |
| 395 | 20230727 | 115900 | 21549497100 | 58600 | 58600 | 58600 | 58500 | 1737 |
| 396 | 20230727 | 115800 | 21447818600 | 58500 | 58500 | 58600 | 58400 | 4494 |
| 397 | 20230727 | 115700 | 21184930600 | 58600 | 58500 | 58600 | 58500 | 415 |
| 398 | 20230727 | 115600 | 21160637900 | 58600 | 58400 | 58600 | 58400 | 1337 |
| 399 | 20230727 | 115500 | 21082485500 | 58500 | 58400 | 58500 | 58400 | 388 |
| 400 | 20230727 | 115400 | 21059790900 | 58400 | 58400 | 58500 | 58400 | 489 |
| 401 | 20230727 | 115300 | 21031233200 | 58400 | 58400 | 58400 | 58400 | 111 |
| 402 | 20230727 | 115200 | 21024750800 | 58400 | 58400 | 58400 | 58300 | 469 |
| 403 | 20230727 | 115100 | 20997366500 | 58400 | 58400 | 58400 | 58300 | 1730 |
| 404 | 20230727 | 115000 | 20896338400 | 58400 | 58300 | 58400 | 58300 | 600 |
| 405 | 20230727 | 114900 | 20861346400 | 58300 | 58400 | 58400 | 58300 | 1013 |
| 406 | 20230727 | 114800 | 20802217300 | 58500 | 58500 | 58500 | 58400 | 776 |
| 407 | 20230727 | 114700 | 20756881200 | 58500 | 58500 | 58500 | 58500 | 89 |
| 408 | 20230727 | 114600 | 20751674700 | 58500 | 58700 | 58700 | 58400 | 1564 |
| 409 | 20230727 | 114500 | 20660052800 | 58700 | 58700 | 58700 | 58600 | 250 |
| 410 | 20230727 | 114400 | 20645389500 | 58700 | 58600 | 58700 | 58600 | 269 |
| 411 | 20230727 | 114300 | 20629602800 | 58600 | 58700 | 58700 | 58600 | 865 |
| 412 | 20230727 | 114200 | 20578828500 | 58600 | 58700 | 58700 | 58600 | 115 |
| 413 | 20230727 | 114100 | 20572079200 | 58600 | 58600 | 58600 | 58600 | 1161 |
| 414 | 20230727 | 114000 | 20504044600 | 58700 | 58600 | 58700 | 58600 | 137 |
| 415 | 20230727 | 113900 | 20496013700 | 58600 | 58600 | 58700 | 58600 | 788 |
| 416 | 20230727 | 113800 | 20449787000 | 58600 | 58700 | 58700 | 58600 | 563 |
| 417 | 20230727 | 113700 | 20416792200 | 58700 | 58600 | 58800 | 58500 | 3199 |
| 418 | 20230727 | 113600 | 20229084300 | 58500 | 58600 | 58600 | 58500 | 541 |
| 419 | 20230727 | 113500 | 20197429100 | 58600 | 58600 | 58600 | 58500 | 1134 |
| 420 | 20230727 | 113400 | 20130977200 | 58600 | 58600 | 58600 | 58500 | 3719 |
| 421 | 20230727 | 113300 | 19913275100 | 58600 | 58500 | 58600 | 58400 | 2994 |
| 422 | 20230727 | 113200 | 19738215200 | 58600 | 58600 | 58700 | 58500 | 3352 |
| 423 | 20230727 | 113100 | 19541912800 | 58600 | 58700 | 58700 | 58600 | 1545 |
| 424 | 20230727 | 113000 | 19451265600 | 58800 | 58700 | 58800 | 58700 | 365 |
| 425 | 20230727 | 112900 | 19429828000 | 58700 | 58700 | 58800 | 58700 | 2134 |
| 426 | 20230727 | 112800 | 19304483500 | 58700 | 58800 | 58800 | 58700 | 1237 |
| 427 | 20230727 | 112700 | 19231778900 | 58800 | 58900 | 58900 | 58800 | 811 |
| 428 | 20230727 | 112600 | 19184083600 | 58900 | 59000 | 59000 | 58900 | 1093 |
| 429 | 20230727 | 112500 | 19119690400 | 59000 | 59000 | 59000 | 58900 | 1226 |
| 430 | 20230727 | 112400 | 19047359700 | 59000 | 58900 | 59100 | 58900 | 3976 |
| 431 | 20230727 | 112300 | 18812652200 | 58900 | 58800 | 59000 | 58800 | 498 |
| 432 | 20230727 | 112200 | 18783342300 | 58800 | 58700 | 58900 | 58700 | 1661 |
| 433 | 20230727 | 112100 | 18685773800 | 58700 | 58800 | 58800 | 58600 | 1215 |
| 434 | 20230727 | 112000 | 18614478800 | 58800 | 58900 | 58900 | 58700 | 2991 |
| 435 | 20230727 | 111900 | 18438783300 | 58900 | 59000 | 59100 | 58800 | 5583 |
| 436 | 20230727 | 111800 | 18109609000 | 59000 | 59100 | 59200 | 59000 | 1122 |
| 437 | 20230727 | 111700 | 18043306500 | 59100 | 59200 | 59200 | 59100 | 624 |
| 438 | 20230727 | 111600 | 18006403400 | 59200 | 59400 | 59400 | 59100 | 2430 |
| 439 | 20230727 | 111500 | 17862571300 | 59300 | 59200 | 59400 | 59200 | 2475 |
| 440 | 20230727 | 111400 | 17715807500 | 59200 | 59100 | 59300 | 59000 | 9634 |
| 441 | 20230727 | 111300 | 17145428200 | 59100 | 59200 | 59200 | 59100 | 1469 |
| 442 | 20230727 | 111200 | 17058600000 | 59100 | 59200 | 59200 | 59100 | 1204 |
| 443 | 20230727 | 111100 | 16987409700 | 59200 | 59000 | 59200 | 59000 | 4382 |
| 444 | 20230727 | 111000 | 16728433300 | 59000 | 59100 | 59100 | 59000 | 970 |
| 445 | 20230727 | 110900 | 16671164800 | 59000 | 59100 | 59100 | 59000 | 1440 |
| 446 | 20230727 | 110800 | 16586144800 | 59000 | 59000 | 59000 | 58800 | 8001 |
| 447 | 20230727 | 110700 | 16114430800 | 59000 | 58900 | 59000 | 58900 | 2246 |
| 448 | 20230727 | 110600 | 15982029800 | 59000 | 58900 | 59000 | 58800 | 3006 |
| 449 | 20230727 | 110500 | 15804911800 | 58900 | 58600 | 58900 | 58600 | 5356 |
| 450 | 20230727 | 110400 | 15490043000 | 58600 | 58600 | 58600 | 58500 | 1469 |
| 451 | 20230727 | 110300 | 15403980400 | 58500 | 58600 | 58600 | 58500 | 644 |
| 452 | 20230727 | 110200 | 15366283100 | 58600 | 58600 | 58700 | 58600 | 2384 |
| 453 | 20230727 | 110100 | 15226580200 | 58600 | 58500 | 58700 | 58500 | 3760 |
| 454 | 20230727 | 110000 | 15006144600 | 58500 | 58500 | 58600 | 58400 | 2595 |
| 455 | 20230727 | 105900 | 14854334200 | 58500 | 58500 | 58600 | 58500 | 3732 |
| 456 | 20230727 | 105800 | 14635897100 | 58500 | 58400 | 58500 | 58400 | 1191 |
| 457 | 20230727 | 105700 | 14566245800 | 58400 | 58400 | 58400 | 58300 | 1289 |
| 458 | 20230727 | 105600 | 14490978400 | 58300 | 58400 | 58500 | 58300 | 1686 |
| 459 | 20230727 | 105500 | 14392513400 | 58500 | 58100 | 58500 | 58100 | 5339 |
| 460 | 20230727 | 105400 | 14081237200 | 58100 | 58000 | 58100 | 58000 | 1282 |
| 461 | 20230727 | 105300 | 14006799400 | 58100 | 58100 | 58100 | 58000 | 496 |
| 462 | 20230727 | 105200 | 13977993200 | 58100 | 58100 | 58200 | 58000 | 645 |
| 463 | 20230727 | 105100 | 13940518600 | 58100 | 58100 | 58100 | 58100 | 1065 |
| 464 | 20230727 | 105000 | 13878642100 | 58100 | 58100 | 58200 | 58100 | 1414 |
| 465 | 20230727 | 104900 | 13796485000 | 58100 | 58000 | 58200 | 58000 | 6608 |
| 466 | 20230727 | 104800 | 13412515200 | 58000 | 58000 | 58100 | 58000 | 4534 |
| 467 | 20230727 | 104700 | 13149475200 | 58000 | 58100 | 58200 | 58000 | 1019 |
| 468 | 20230727 | 104600 | 13090270900 | 58100 | 58000 | 58200 | 58000 | 2518 |
| 469 | 20230727 | 104500 | 12944004900 | 57900 | 58000 | 58100 | 57900 | 829 |
| 470 | 20230727 | 104400 | 12895935200 | 58000 | 58000 | 58200 | 58000 | 7261 |
| 471 | 20230727 | 104300 | 12474439600 | 57900 | 57700 | 58000 | 57700 | 1821 |
| 472 | 20230727 | 104200 | 12369091600 | 57800 | 57700 | 57800 | 57700 | 284 |
| 473 | 20230727 | 104100 | 12352683900 | 57800 | 57700 | 57800 | 57600 | 2442 |
| 474 | 20230727 | 104000 | 12211703300 | 57600 | 57500 | 57600 | 57400 | 2106 |
| 475 | 20230727 | 103900 | 12090494300 | 57500 | 57200 | 57500 | 57200 | 1236 |
| 476 | 20230727 | 103800 | 12019629100 | 57200 | 57300 | 57300 | 57200 | 234 |
| 477 | 20230727 | 103700 | 12006232800 | 57300 | 57400 | 57400 | 57200 | 621 |
| 478 | 20230727 | 103600 | 11970652400 | 57400 | 57500 | 57500 | 57300 | 2021 |
| 479 | 20230727 | 103500 | 11854711600 | 57500 | 57500 | 57500 | 57400 | 1197 |
| 480 | 20230727 | 103400 | 11785899100 | 57500 | 57500 | 57600 | 57500 | 2153 |
| 481 | 20230727 | 103300 | 11662074000 | 57500 | 57600 | 57600 | 57500 | 2093 |
| 482 | 20230727 | 103200 | 11541600300 | 57700 | 57400 | 57700 | 57400 | 4325 |
| 483 | 20230727 | 103100 | 11292631600 | 57400 | 57400 | 57400 | 57300 | 283 |
| 484 | 20230727 | 103000 | 11276388700 | 57400 | 57300 | 57400 | 57300 | 221 |
| 485 | 20230727 | 102900 | 11263706500 | 57400 | 57400 | 57500 | 57300 | 3267 |
| 486 | 20230727 | 102800 | 11075957500 | 57400 | 57200 | 57400 | 57200 | 3344 |
| 487 | 20230727 | 102700 | 10884243300 | 57200 | 57200 | 57200 | 57200 | 905 |
| 488 | 20230727 | 102600 | 10832477300 | 57300 | 57200 | 57300 | 57100 | 1658 |
| 489 | 20230727 | 102500 | 10737623800 | 57100 | 57100 | 57200 | 57100 | 449 |
| 490 | 20230727 | 102400 | 10711956500 | 57200 | 57200 | 57200 | 57100 | 111 |
| 491 | 20230727 | 102300 | 10705607700 | 57200 | 57200 | 57200 | 57200 | 169 |
| 492 | 20230727 | 102200 | 10695940900 | 57200 | 57300 | 57300 | 57200 | 1227 |
| 493 | 20230727 | 102100 | 10625747100 | 57300 | 57000 | 57300 | 57000 | 6644 |
| 494 | 20230727 | 102000 | 10246413500 | 56900 | 56900 | 56900 | 56900 | 126 |
| 495 | 20230727 | 101900 | 10239244100 | 56900 | 56900 | 57000 | 56900 | 235 |
| 496 | 20230727 | 101800 | 10225872400 | 56900 | 57000 | 57100 | 56900 | 1692 |
| 497 | 20230727 | 101700 | 10129422800 | 57000 | 57000 | 57100 | 57000 | 906 |
| 498 | 20230727 | 101600 | 10077730700 | 57000 | 57000 | 57000 | 56900 | 2598 |
| 499 | 20230727 | 101500 | 9929746400 | 57000 | 56700 | 57000 | 56700 | 6578 |
| 500 | 20230727 | 101400 | 9555453800 | 56800 | 56700 | 56800 | 56700 | 41 |
| 501 | 20230727 | 101300 | 9553125500 | 56700 | 56700 | 56800 | 56700 | 182 |
| 502 | 20230727 | 101200 | 9542806000 | 56700 | 56800 | 56800 | 56700 | 89 |
| 503 | 20230727 | 101100 | 9537759600 | 56800 | 56700 | 56800 | 56700 | 236 |
| 504 | 20230727 | 101000 | 9524377900 | 56700 | 56800 | 56800 | 56700 | 364 |
| 505 | 20230727 | 100900 | 9503737800 | 56700 | 56700 | 56800 | 56700 | 182 |
| 506 | 20230727 | 100800 | 9493416700 | 56700 | 56700 | 56800 | 56700 | 1635 |
| 507 | 20230727 | 100700 | 9400703500 | 56700 | 56800 | 56800 | 56700 | 270 |
| 508 | 20230727 | 100600 | 9385370300 | 56700 | 56500 | 56700 | 56500 | 3064 |
| 509 | 20230727 | 100500 | 9211993400 | 56500 | 56600 | 56600 | 56500 | 663 |
| 510 | 20230727 | 100400 | 9174488200 | 56600 | 56700 | 56700 | 56500 | 2927 |
| 511 | 20230727 | 100300 | 9008804300 | 56700 | 56700 | 56700 | 56700 | 290 |
| 512 | 20230727 | 100200 | 8992361300 | 56700 | 56700 | 56700 | 56600 | 280 |
| 513 | 20230727 | 100100 | 8976497800 | 56700 | 56700 | 56700 | 56500 | 4762 |
| 514 | 20230727 | 100000 | 8707038200 | 56700 | 56700 | 56700 | 56600 | 506 |
| 515 | 20230727 | 095900 | 8678363500 | 56600 | 56600 | 56700 | 56600 | 392 |
| 516 | 20230727 | 095800 | 8656175300 | 56600 | 56700 | 56700 | 56600 | 368 |
| 517 | 20230727 | 095700 | 8635316300 | 56600 | 56700 | 56700 | 56600 | 744 |
| 518 | 20230727 | 095600 | 8593182900 | 56700 | 56700 | 56700 | 56600 | 1487 |
| 519 | 20230727 | 095500 | 8508946000 | 56800 | 56700 | 56800 | 56700 | 78 |
| 520 | 20230727 | 095400 | 8504520900 | 56800 | 56800 | 56900 | 56700 | 1197 |
| 521 | 20230727 | 095300 | 8436629600 | 56800 | 56800 | 56900 | 56700 | 666 |
| 522 | 20230727 | 095200 | 8398799900 | 56700 | 56800 | 56800 | 56700 | 360 |
| 523 | 20230727 | 095100 | 8378360500 | 56800 | 56700 | 56900 | 56700 | 670 |
| 524 | 20230727 | 095000 | 8340301700 | 56800 | 56700 | 56800 | 56700 | 583 |
| 525 | 20230727 | 094900 | 8307202300 | 56800 | 56800 | 56800 | 56700 | 1098 |
| 526 | 20230727 | 094800 | 8244903100 | 56800 | 56800 | 56800 | 56800 | 384 |
| 527 | 20230727 | 094700 | 8223091900 | 56800 | 56800 | 56900 | 56800 | 132 |
| 528 | 20230727 | 094600 | 8215594200 | 56800 | 56800 | 56800 | 56700 | 419 |
| 529 | 20230727 | 094500 | 8191796200 | 56800 | 56900 | 56900 | 56800 | 685 |
| 530 | 20230727 | 094400 | 8152886300 | 56900 | 56900 | 56900 | 56800 | 49 |
| 531 | 20230727 | 094300 | 8150100300 | 56900 | 56900 | 56900 | 56800 | 117 |
| 532 | 20230727 | 094200 | 8143443300 | 56900 | 57100 | 57100 | 56900 | 2307 |
| 533 | 20230727 | 094100 | 8012056300 | 57100 | 56800 | 57100 | 56800 | 3348 |
| 534 | 20230727 | 094000 | 7821439500 | 56700 | 56700 | 56800 | 56700 | 115 |
| 535 | 20230727 | 093900 | 7814918000 | 56800 | 56800 | 56800 | 56700 | 183 |
| 536 | 20230727 | 093800 | 7804523900 | 56700 | 56800 | 56800 | 56700 | 248 |
| 537 | 20230727 | 093700 | 7790448400 | 56800 | 56700 | 56900 | 56700 | 1863 |
| 538 | 20230727 | 093600 | 7684676600 | 56700 | 56700 | 56700 | 56600 | 4869 |
| 539 | 20230727 | 093500 | 7408706300 | 56600 | 56900 | 56900 | 56600 | 5256 |
| 540 | 20230727 | 093400 | 7110457000 | 56900 | 56800 | 56900 | 56800 | 195 |
| 541 | 20230727 | 093300 | 7099367300 | 56900 | 56900 | 56900 | 56800 | 484 |
| 542 | 20230727 | 093200 | 7071843500 | 56900 | 57100 | 57100 | 56900 | 4002 |
| 543 | 20230727 | 093100 | 6843938300 | 57100 | 57100 | 57100 | 57000 | 1023 |
| 544 | 20230727 | 093000 | 6785553500 | 57100 | 57000 | 57100 | 57000 | 2083 |
| 545 | 20230727 | 092900 | 6666618200 | 57000 | 56900 | 57100 | 56900 | 2912 |
| 546 | 20230727 | 092800 | 6500690300 | 56900 | 56900 | 56900 | 56800 | 842 |
| 547 | 20230727 | 092700 | 6452780600 | 56900 | 57000 | 57000 | 56900 | 711 |
| 548 | 20230727 | 092600 | 6412271600 | 57000 | 56700 | 57000 | 56700 | 4003 |
| 549 | 20230727 | 092500 | 6184905600 | 56700 | 56800 | 56800 | 56700 | 573 |
| 550 | 20230727 | 092400 | 6152404500 | 56800 | 56700 | 56800 | 56700 | 856 |
| 551 | 20230727 | 092300 | 6103861300 | 56700 | 57000 | 57000 | 56700 | 4292 |
| 552 | 20230727 | 092200 | 5860064400 | 57000 | 56900 | 57000 | 56900 | 3053 |
| 553 | 20230727 | 092100 | 5686146300 | 57000 | 56800 | 57000 | 56700 | 3650 |
| 554 | 20230727 | 092000 | 5478704500 | 56800 | 56700 | 56800 | 56700 | 430 |
| 555 | 20230727 | 091900 | 5454312800 | 56800 | 56500 | 56800 | 56500 | 2202 |
| 556 | 20230727 | 091800 | 5329553300 | 56600 | 56800 | 56800 | 56600 | 4442 |
| 557 | 20230727 | 091700 | 5077895700 | 56700 | 56800 | 56800 | 56700 | 1169 |
| 558 | 20230727 | 091600 | 5011497600 | 56800 | 56600 | 56800 | 56500 | 3839 |
| 559 | 20230727 | 091500 | 4793837400 | 56500 | 56800 | 56900 | 56500 | 1611 |
| 560 | 20230727 | 091400 | 4702437200 | 56800 | 56400 | 56800 | 56300 | 4338 |
| 561 | 20230727 | 091300 | 4457168900 | 56400 | 56400 | 56500 | 56400 | 3259 |
| 562 | 20230727 | 091200 | 4273260500 | 56400 | 56400 | 56500 | 56400 | 2343 |
| 563 | 20230727 | 091100 | 4141100700 | 56400 | 56200 | 56600 | 56200 | 4853 |
| 564 | 20230727 | 091000 | 3867808800 | 56200 | 56700 | 56700 | 56100 | 9335 |
| 565 | 20230727 | 090900 | 3341265000 | 56700 | 57100 | 57100 | 56600 | 5570 |
| 566 | 20230727 | 090800 | 3024632600 | 57100 | 57000 | 57200 | 56900 | 8279 |
| 567 | 20230727 | 090700 | 2552007600 | 57000 | 57100 | 57100 | 56900 | 4514 |
| 568 | 20230727 | 090600 | 2294436200 | 57100 | 57100 | 57200 | 57000 | 4570 |
| 569 | 20230727 | 090500 | 2033633600 | 57100 | 56800 | 57100 | 56800 | 5183 |
| 570 | 20230727 | 090400 | 1738037000 | 56900 | 56900 | 56900 | 56800 | 1904 |
| 571 | 20230727 | 090300 | 1629849100 | 56800 | 57000 | 57100 | 56700 | 2107 |
| 572 | 20230727 | 090200 | 1509908300 | 57100 | 57100 | 57200 | 56800 | 4003 |
| 573 | 20230727 | 090100 | 1281623500 | 57100 | 56900 | 57200 | 56700 | 4740 |
| 574 | 20230727 | 090000 | 1011565700 | 56900 | 56200 | 57000 | 56100 | 17932 |