31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 3 | 20230728 | 183100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20230728 | 183000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20230728 | 182900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20230728 | 182800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20230728 | 182700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20230728 | 182600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20230728 | 182500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20230728 | 182400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20230728 | 182300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20230728 | 182200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20230728 | 182100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20230728 | 182000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20230728 | 181900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20230728 | 181800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20230728 | 181700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20230728 | 181600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20230728 | 181500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20230728 | 181400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20230728 | 181300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20230728 | 181200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20230728 | 181100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20230728 | 181000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20230728 | 180900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20230728 | 180800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20230728 | 180700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20230728 | 180600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20230728 | 180500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20230728 | 180400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20230728 | 180300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20230728 | 180200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 33 | 20230728 | 180100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20230728 | 180000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20230728 | 175900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20230728 | 175800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20230728 | 175700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20230728 | 175600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20230728 | 175500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20230728 | 175400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20230728 | 175300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20230728 | 175200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20230728 | 175100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20230728 | 175000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20230728 | 174900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20230728 | 174800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20230728 | 174700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20230728 | 174600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20230728 | 174500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20230728 | 174400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20230728 | 174300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20230728 | 174200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20230728 | 174100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20230728 | 174000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20230728 | 173900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20230728 | 173800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20230728 | 173700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20230728 | 173600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20230728 | 173500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20230728 | 173400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20230728 | 173300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20230728 | 173200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 63 | 20230728 | 173100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20230728 | 173000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20230728 | 172900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20230728 | 172800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20230728 | 172700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20230728 | 172600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20230728 | 172500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20230728 | 172400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20230728 | 172300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20230728 | 172200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20230728 | 172100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20230728 | 172000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20230728 | 171900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20230728 | 171800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20230728 | 171700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20230728 | 171600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20230728 | 171500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20230728 | 171400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20230728 | 171300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20230728 | 171200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20230728 | 171100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20230728 | 171000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20230728 | 170900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20230728 | 170800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20230728 | 170700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20230728 | 170600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20230728 | 170500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20230728 | 170400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20230728 | 170300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20230728 | 170200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 93 | 20230728 | 170100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20230728 | 170000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20230728 | 165900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20230728 | 165800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20230728 | 165700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20230728 | 165600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20230728 | 165500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20230728 | 165400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20230728 | 165300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20230728 | 165200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20230728 | 165100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20230728 | 165000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20230728 | 164900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20230728 | 164800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20230728 | 164700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20230728 | 164600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20230728 | 164500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20230728 | 164400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20230728 | 164300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20230728 | 164200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20230728 | 164100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20230728 | 164000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20230728 | 163900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20230728 | 163800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20230728 | 163700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20230728 | 163600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20230728 | 163500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20230728 | 163400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20230728 | 163300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20230728 | 163200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 123 | 20230728 | 163100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20230728 | 163000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20230728 | 162900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20230728 | 162800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20230728 | 162700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20230728 | 162600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20230728 | 162500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20230728 | 162400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20230728 | 162300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20230728 | 162200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20230728 | 162100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20230728 | 162000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20230728 | 161900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20230728 | 161800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20230728 | 161700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20230728 | 161600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20230728 | 161500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20230728 | 161400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20230728 | 161300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20230728 | 161200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20230728 | 161100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20230728 | 161000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20230728 | 160900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20230728 | 160800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20230728 | 160700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20230728 | 160600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20230728 | 160500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20230728 | 160400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20230728 | 160300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20230728 | 160200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 153 | 20230728 | 160100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20230728 | 160000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20230728 | 155900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20230728 | 155800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20230728 | 155700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20230728 | 155600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20230728 | 155500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20230728 | 155400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20230728 | 155300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20230728 | 155200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20230728 | 155100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20230728 | 155000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20230728 | 154900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20230728 | 154800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20230728 | 154700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20230728 | 154600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20230728 | 154500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20230728 | 154400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20230728 | 154300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20230728 | 154200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20230728 | 154100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20230728 | 154000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20230728 | 153900 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20230728 | 153800 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20230728 | 153700 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20230728 | 153600 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20230728 | 153500 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20230728 | 153400 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20230728 | 153300 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20230728 | 153200 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 183 | 20230728 | 153100 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20230728 | 153000 | 30857785000 | 59200 | 59200 | 59200 | 59200 | 13299 |
| 185 | 20230728 | 152900 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230728 | 152800 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230728 | 152700 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230728 | 152600 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20230728 | 152500 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20230728 | 152400 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20230728 | 152300 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20230728 | 152200 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20230728 | 152100 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20230728 | 152000 | 30070484200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20230728 | 151900 | 30070484200 | 59300 | 59300 | 59300 | 59200 | 587 |
| 196 | 20230728 | 151800 | 30035690900 | 59300 | 59200 | 59300 | 59200 | 605 |
| 197 | 20230728 | 151700 | 29999827500 | 59200 | 59300 | 59400 | 59200 | 1716 |
| 198 | 20230728 | 151600 | 29898056100 | 59300 | 59300 | 59400 | 59300 | 2021 |
| 199 | 20230728 | 151500 | 29778200800 | 59300 | 59300 | 59400 | 59300 | 346 |
| 200 | 20230728 | 151400 | 29757678100 | 59400 | 59300 | 59400 | 59300 | 224 |
| 201 | 20230728 | 151300 | 29744386400 | 59300 | 59300 | 59400 | 59300 | 306 |
| 202 | 20230728 | 151200 | 29726237700 | 59300 | 59400 | 59400 | 59300 | 407 |
| 203 | 20230728 | 151100 | 29702092100 | 59400 | 59500 | 59500 | 59300 | 698 |
| 204 | 20230728 | 151000 | 29660638100 | 59500 | 59500 | 59500 | 59400 | 1377 |
| 205 | 20230728 | 150900 | 29578832000 | 59500 | 59500 | 59500 | 59400 | 4938 |
| 206 | 20230728 | 150800 | 29285107100 | 59400 | 59500 | 59500 | 59400 | 713 |
| 207 | 20230728 | 150700 | 29242723500 | 59400 | 59300 | 59500 | 59300 | 923 |
| 208 | 20230728 | 150600 | 29187860400 | 59400 | 59300 | 59500 | 59300 | 3704 |
| 209 | 20230728 | 150500 | 28968011700 | 59400 | 59300 | 59400 | 59300 | 620 |
| 210 | 20230728 | 150400 | 28931238500 | 59300 | 59300 | 59400 | 59300 | 354 |
| 211 | 20230728 | 150300 | 28910244000 | 59400 | 59300 | 59400 | 59300 | 332 |
| 212 | 20230728 | 150200 | 28890537400 | 59400 | 59300 | 59400 | 59300 | 393 |
| 213 | 20230728 | 150100 | 28867230500 | 59400 | 59500 | 59500 | 59300 | 785 |
| 214 | 20230728 | 150000 | 28820586900 | 59400 | 59400 | 59500 | 59300 | 738 |
| 215 | 20230728 | 145900 | 28776745500 | 59400 | 59300 | 59500 | 59300 | 1389 |
| 216 | 20230728 | 145800 | 28694238100 | 59300 | 59300 | 59400 | 59200 | 1161 |
| 217 | 20230728 | 145700 | 28625389100 | 59400 | 59200 | 59400 | 59200 | 3540 |
| 218 | 20230728 | 145600 | 28415462100 | 59200 | 59100 | 59200 | 59100 | 675 |
| 219 | 20230728 | 145500 | 28375511300 | 59100 | 59100 | 59200 | 59100 | 1599 |
| 220 | 20230728 | 145400 | 28280857200 | 59200 | 59200 | 59300 | 59100 | 3237 |
| 221 | 20230728 | 145300 | 28089432200 | 59200 | 59200 | 59300 | 59100 | 1755 |
| 222 | 20230728 | 145200 | 27985534500 | 59300 | 59100 | 59300 | 59100 | 1639 |
| 223 | 20230728 | 145100 | 27888508600 | 59100 | 59200 | 59200 | 59100 | 66 |
| 224 | 20230728 | 145000 | 27884605500 | 59200 | 59200 | 59200 | 59100 | 81 |
| 225 | 20230728 | 144900 | 27879816300 | 59200 | 59200 | 59300 | 59100 | 2007 |
| 226 | 20230728 | 144800 | 27761003200 | 59100 | 59200 | 59200 | 59100 | 97 |
| 227 | 20230728 | 144700 | 27755268400 | 59200 | 59200 | 59200 | 59100 | 903 |
| 228 | 20230728 | 144600 | 27701896300 | 59200 | 59200 | 59200 | 59100 | 184 |
| 229 | 20230728 | 144500 | 27691016500 | 59100 | 59000 | 59200 | 59000 | 1329 |
| 230 | 20230728 | 144400 | 27612470800 | 59100 | 59100 | 59200 | 59000 | 488 |
| 231 | 20230728 | 144300 | 27583631800 | 59100 | 59100 | 59200 | 59100 | 1059 |
| 232 | 20230728 | 144200 | 27521041800 | 59200 | 59100 | 59200 | 59100 | 301 |
| 233 | 20230728 | 144100 | 27503246200 | 59100 | 59100 | 59200 | 59100 | 78 |
| 234 | 20230728 | 144000 | 27498634500 | 59200 | 59100 | 59200 | 59100 | 202 |
| 235 | 20230728 | 143900 | 27486685400 | 59200 | 59200 | 59300 | 59100 | 188 |
| 236 | 20230728 | 143800 | 27475564000 | 59200 | 59300 | 59300 | 59200 | 576 |
| 237 | 20230728 | 143700 | 27441458900 | 59200 | 59200 | 59300 | 59200 | 545 |
| 238 | 20230728 | 143600 | 27409188300 | 59200 | 59200 | 59300 | 59100 | 832 |
| 239 | 20230728 | 143500 | 27359934800 | 59200 | 59200 | 59300 | 59100 | 2525 |
| 240 | 20230728 | 143400 | 27210446300 | 59100 | 59200 | 59200 | 59100 | 145 |
| 241 | 20230728 | 143300 | 27201872200 | 59100 | 59100 | 59200 | 59100 | 96 |
| 242 | 20230728 | 143200 | 27196197000 | 59200 | 59200 | 59200 | 59100 | 144 |
| 243 | 20230728 | 143100 | 27187684100 | 59100 | 59100 | 59300 | 59100 | 2360 |
| 244 | 20230728 | 143000 | 27047988200 | 59100 | 59100 | 59200 | 59000 | 457 |
| 245 | 20230728 | 142900 | 27020977300 | 59200 | 59000 | 59200 | 59000 | 2547 |
| 246 | 20230728 | 142800 | 26870443700 | 59000 | 59000 | 59100 | 59000 | 151 |
| 247 | 20230728 | 142700 | 26861534300 | 59000 | 59000 | 59100 | 59000 | 852 |
| 248 | 20230728 | 142600 | 26811261900 | 59000 | 59000 | 59100 | 59000 | 556 |
| 249 | 20230728 | 142500 | 26778456900 | 59000 | 58900 | 59100 | 58900 | 4857 |
| 250 | 20230728 | 142400 | 26492210200 | 58900 | 59000 | 59000 | 58900 | 368 |
| 251 | 20230728 | 142300 | 26470506100 | 58900 | 58900 | 59000 | 58900 | 181 |
| 252 | 20230728 | 142200 | 26459831700 | 58900 | 58900 | 59000 | 58900 | 380 |
| 253 | 20230728 | 142100 | 26437426900 | 59000 | 58900 | 59000 | 58900 | 359 |
| 254 | 20230728 | 142000 | 26416253600 | 59000 | 58900 | 59000 | 58900 | 356 |
| 255 | 20230728 | 141900 | 26395264800 | 58900 | 59000 | 59000 | 58900 | 164 |
| 256 | 20230728 | 141800 | 26385593900 | 58900 | 59000 | 59000 | 58900 | 678 |
| 257 | 20230728 | 141700 | 26345594800 | 58900 | 58900 | 59000 | 58900 | 1643 |
| 258 | 20230728 | 141600 | 26248663300 | 59000 | 58900 | 59000 | 58900 | 187 |
| 259 | 20230728 | 141500 | 26237647000 | 58900 | 58900 | 59000 | 58900 | 629 |
| 260 | 20230728 | 141400 | 26200591900 | 58900 | 58900 | 59000 | 58900 | 90 |
| 261 | 20230728 | 141300 | 26195287800 | 59000 | 58900 | 59000 | 58900 | 205 |
| 262 | 20230728 | 141200 | 26183209500 | 58900 | 59000 | 59000 | 58900 | 178 |
| 263 | 20230728 | 141100 | 26172711600 | 58900 | 58900 | 58900 | 58900 | 59 |
| 264 | 20230728 | 141000 | 26169236500 | 58900 | 58900 | 59000 | 58900 | 323 |
| 265 | 20230728 | 140900 | 26150185600 | 58900 | 58900 | 59000 | 58900 | 1193 |
| 266 | 20230728 | 140800 | 26079903500 | 58900 | 58900 | 59000 | 58900 | 329 |
| 267 | 20230728 | 140700 | 26060507500 | 58900 | 58800 | 59100 | 58800 | 2013 |
| 268 | 20230728 | 140600 | 25941861700 | 58900 | 58800 | 58900 | 58800 | 283 |
| 269 | 20230728 | 140500 | 25925219700 | 58900 | 58900 | 58900 | 58900 | 618 |
| 270 | 20230728 | 140400 | 25888819500 | 58900 | 59100 | 59100 | 58900 | 1456 |
| 271 | 20230728 | 140300 | 25802960300 | 59100 | 59000 | 59100 | 59000 | 127 |
| 272 | 20230728 | 140200 | 25795465900 | 59000 | 59100 | 59100 | 59000 | 131 |
| 273 | 20230728 | 140100 | 25787731400 | 59100 | 59100 | 59100 | 59000 | 151 |
| 274 | 20230728 | 140000 | 25778812800 | 59000 | 59000 | 59100 | 59000 | 414 |
| 275 | 20230728 | 135900 | 25754354300 | 59000 | 59000 | 59100 | 59000 | 292 |
| 276 | 20230728 | 135800 | 25737125800 | 59000 | 59000 | 59100 | 59000 | 176 |
| 277 | 20230728 | 135700 | 25726732600 | 59000 | 59000 | 59100 | 59000 | 115 |
| 278 | 20230728 | 135600 | 25719947100 | 59000 | 59000 | 59100 | 59000 | 323 |
| 279 | 20230728 | 135500 | 25700863700 | 59000 | 59000 | 59100 | 59000 | 615 |
| 280 | 20230728 | 135400 | 25664525200 | 59100 | 59100 | 59100 | 59000 | 412 |
| 281 | 20230728 | 135300 | 25640187900 | 59000 | 59000 | 59100 | 59000 | 297 |
| 282 | 20230728 | 135200 | 25622636700 | 59000 | 59000 | 59100 | 59000 | 73 |
| 283 | 20230728 | 135100 | 25618327900 | 59100 | 59100 | 59200 | 59000 | 450 |
| 284 | 20230728 | 135000 | 25591731000 | 59100 | 59000 | 59100 | 59000 | 126 |
| 285 | 20230728 | 134900 | 25584294700 | 59000 | 59000 | 59100 | 59000 | 403 |
| 286 | 20230728 | 134800 | 25560512000 | 59000 | 59000 | 59100 | 59000 | 660 |
| 287 | 20230728 | 134700 | 25521554500 | 59000 | 59000 | 59100 | 59000 | 1495 |
| 288 | 20230728 | 134600 | 25433332900 | 59000 | 59100 | 59200 | 59000 | 750 |
| 289 | 20230728 | 134500 | 25389009800 | 59100 | 59200 | 59300 | 59100 | 2352 |
| 290 | 20230728 | 134400 | 25249785000 | 59300 | 59300 | 59300 | 59200 | 368 |
| 291 | 20230728 | 134300 | 25227964800 | 59300 | 59300 | 59300 | 59300 | 15 |
| 292 | 20230728 | 134200 | 25227075300 | 59200 | 59200 | 59300 | 59200 | 1478 |
| 293 | 20230728 | 134100 | 25139572600 | 59200 | 59200 | 59300 | 59200 | 1030 |
| 294 | 20230728 | 134000 | 25078494600 | 59300 | 59400 | 59400 | 59200 | 1254 |
| 295 | 20230728 | 133900 | 25004131100 | 59300 | 59400 | 59400 | 59300 | 124 |
| 296 | 20230728 | 133800 | 24996767100 | 59400 | 59400 | 59400 | 59300 | 640 |
| 297 | 20230728 | 133700 | 24958752400 | 59400 | 59300 | 59400 | 59300 | 117 |
| 298 | 20230728 | 133600 | 24951803100 | 59400 | 59500 | 59600 | 59400 | 1234 |
| 299 | 20230728 | 133500 | 24878413800 | 59500 | 59500 | 59500 | 59400 | 1774 |
| 300 | 20230728 | 133400 | 24772862600 | 59500 | 59300 | 59500 | 59300 | 5090 |
| 301 | 20230728 | 133300 | 24470551700 | 59400 | 59400 | 59400 | 59300 | 103 |
| 302 | 20230728 | 133200 | 24464439400 | 59300 | 59300 | 59400 | 59300 | 172 |
| 303 | 20230728 | 133100 | 24454236900 | 59300 | 59300 | 59400 | 59300 | 481 |
| 304 | 20230728 | 133000 | 24425713300 | 59300 | 59300 | 59400 | 59200 | 420 |
| 305 | 20230728 | 132900 | 24400837200 | 59200 | 59400 | 59400 | 59200 | 5092 |
| 306 | 20230728 | 132800 | 24099328100 | 59400 | 59300 | 59400 | 59200 | 755 |
| 307 | 20230728 | 132700 | 24054566800 | 59300 | 59400 | 59400 | 59200 | 2093 |
| 308 | 20230728 | 132600 | 23930465300 | 59300 | 59300 | 59300 | 59300 | 88 |
| 309 | 20230728 | 132500 | 23925246900 | 59300 | 59300 | 59300 | 59300 | 552 |
| 310 | 20230728 | 132400 | 23892513300 | 59300 | 59200 | 59300 | 59200 | 2254 |
| 311 | 20230728 | 132300 | 23758854300 | 59300 | 59300 | 59400 | 59200 | 247 |
| 312 | 20230728 | 132200 | 23744206400 | 59400 | 59300 | 59400 | 59200 | 1830 |
| 313 | 20230728 | 132100 | 23635707400 | 59200 | 59200 | 59300 | 59200 | 910 |
| 314 | 20230728 | 132000 | 23581812500 | 59000 | 59000 | 59100 | 58900 | 75 |
| 315 | 20230728 | 131900 | 23577388900 | 59000 | 59000 | 59100 | 59000 | 567 |
| 316 | 20230728 | 131800 | 23543911900 | 59000 | 59000 | 59000 | 58900 | 1595 |
| 317 | 20230728 | 131700 | 23449828200 | 58900 | 59000 | 59000 | 58900 | 205 |
| 318 | 20230728 | 131600 | 23437742800 | 58900 | 58900 | 59000 | 58900 | 485 |
| 319 | 20230728 | 131500 | 23409169600 | 58900 | 58900 | 59000 | 58900 | 148 |
| 320 | 20230728 | 131400 | 23400451900 | 58900 | 58900 | 59000 | 58900 | 2381 |
| 321 | 20230728 | 131300 | 23260206500 | 58900 | 58900 | 59000 | 58900 | 60 |
| 322 | 20230728 | 131200 | 23256667100 | 58900 | 59000 | 59000 | 58900 | 585 |
| 323 | 20230728 | 131100 | 23222157500 | 59000 | 59000 | 59000 | 58900 | 1507 |
| 324 | 20230728 | 131000 | 23133295400 | 59100 | 59100 | 59100 | 59000 | 98 |
| 325 | 20230728 | 130900 | 23127504000 | 59100 | 59000 | 59100 | 58900 | 821 |
| 326 | 20230728 | 130800 | 23079059300 | 58900 | 58900 | 58900 | 58900 | 123 |
| 327 | 20230728 | 130700 | 23071814600 | 59000 | 58900 | 59000 | 58800 | 216 |
| 328 | 20230728 | 130600 | 23059085100 | 58900 | 58900 | 59000 | 58800 | 1130 |
| 329 | 20230728 | 130500 | 22992493700 | 58900 | 58800 | 58900 | 58800 | 138 |
| 330 | 20230728 | 130400 | 22984366000 | 58800 | 59000 | 59000 | 58800 | 569 |
| 331 | 20230728 | 130300 | 22950862700 | 59000 | 59100 | 59300 | 58600 | 50423 |
| 332 | 20230728 | 130200 | 19982059100 | 59100 | 59100 | 59100 | 59100 | 325 |
| 333 | 20230728 | 130100 | 19962851600 | 59100 | 59100 | 59200 | 59100 | 1742 |
| 334 | 20230728 | 130000 | 19859899300 | 59200 | 59100 | 59200 | 59100 | 139 |
| 335 | 20230728 | 125900 | 19851671000 | 59100 | 59200 | 59200 | 59100 | 1964 |
| 336 | 20230728 | 125800 | 19735597200 | 59200 | 59100 | 59200 | 59100 | 119 |
| 337 | 20230728 | 125700 | 19728554200 | 59100 | 59000 | 59200 | 59000 | 1694 |
| 338 | 20230728 | 125600 | 19628406100 | 59100 | 59100 | 59100 | 59000 | 73 |
| 339 | 20230728 | 125500 | 19624094800 | 59100 | 59000 | 59100 | 59000 | 273 |
| 340 | 20230728 | 125400 | 19607987000 | 59000 | 59000 | 59100 | 59000 | 793 |
| 341 | 20230728 | 125300 | 19561199700 | 59100 | 59100 | 59100 | 59000 | 275 |
| 342 | 20230728 | 125200 | 19544974300 | 59000 | 59000 | 59100 | 59000 | 1375 |
| 343 | 20230728 | 125100 | 19463828800 | 59000 | 59000 | 59100 | 59000 | 1560 |
| 344 | 20230728 | 125000 | 19371788700 | 59100 | 59000 | 59100 | 59000 | 45 |
| 345 | 20230728 | 124900 | 19369131100 | 59100 | 59100 | 59200 | 59000 | 623 |
| 346 | 20230728 | 124800 | 19332312200 | 59100 | 59100 | 59200 | 59100 | 760 |
| 347 | 20230728 | 124700 | 19287395100 | 59200 | 59100 | 59200 | 59100 | 103 |
| 348 | 20230728 | 124600 | 19281307600 | 59200 | 59100 | 59200 | 59100 | 3005 |
| 349 | 20230728 | 124500 | 19103616600 | 59200 | 59200 | 59200 | 59100 | 204 |
| 350 | 20230728 | 124400 | 19091540600 | 59200 | 59200 | 59200 | 59100 | 163 |
| 351 | 20230728 | 124300 | 19081893100 | 59200 | 59300 | 59300 | 59200 | 406 |
| 352 | 20230728 | 124200 | 19057857700 | 59200 | 59300 | 59300 | 59100 | 5788 |
| 353 | 20230728 | 124100 | 18715519200 | 59300 | 59400 | 59400 | 59300 | 640 |
| 354 | 20230728 | 124000 | 18677564300 | 59400 | 59300 | 59400 | 59300 | 267 |
| 355 | 20230728 | 123900 | 18661715300 | 59300 | 59300 | 59400 | 59300 | 679 |
| 356 | 20230728 | 123800 | 18621444100 | 59400 | 59700 | 59700 | 59300 | 8372 |
| 357 | 20230728 | 123700 | 18123249800 | 59700 | 59600 | 59700 | 59500 | 3619 |
| 358 | 20230728 | 123600 | 17907549900 | 59600 | 59400 | 59600 | 59400 | 2525 |
| 359 | 20230728 | 123500 | 17757306500 | 59400 | 59400 | 59400 | 59400 | 623 |
| 360 | 20230728 | 123400 | 17720300300 | 59300 | 59300 | 59400 | 59300 | 849 |
| 361 | 20230728 | 123300 | 17669874000 | 59300 | 59400 | 59400 | 59300 | 654 |
| 362 | 20230728 | 123200 | 17631032500 | 59400 | 59500 | 59500 | 59400 | 238 |
| 363 | 20230728 | 123100 | 17616892100 | 59500 | 59400 | 59500 | 59100 | 5485 |
| 364 | 20230728 | 123000 | 17291553500 | 59400 | 59400 | 59500 | 59400 | 336 |
| 365 | 20230728 | 122900 | 17271594700 | 59400 | 59200 | 59400 | 59200 | 1746 |
| 366 | 20230728 | 122800 | 17168003700 | 59300 | 59500 | 59500 | 59200 | 2931 |
| 367 | 20230728 | 122700 | 16994102000 | 59500 | 59400 | 59500 | 59400 | 74 |
| 368 | 20230728 | 122600 | 16989705700 | 59400 | 59500 | 59500 | 59300 | 1736 |
| 369 | 20230728 | 122500 | 16886532500 | 59500 | 59500 | 59600 | 59400 | 2503 |
| 370 | 20230728 | 122400 | 16737605300 | 59400 | 59400 | 59500 | 59300 | 2434 |
| 371 | 20230728 | 122300 | 16592983000 | 59300 | 59200 | 59400 | 59200 | 4799 |
| 372 | 20230728 | 122200 | 16308389300 | 59200 | 59200 | 59300 | 59100 | 1290 |
| 373 | 20230728 | 122100 | 16232007400 | 59100 | 59100 | 59200 | 59100 | 119 |
| 374 | 20230728 | 122000 | 16224963600 | 59100 | 59100 | 59200 | 59100 | 162 |
| 375 | 20230728 | 121900 | 16215389000 | 59100 | 59200 | 59200 | 59100 | 69 |
| 376 | 20230728 | 121800 | 16211305400 | 59200 | 59000 | 59200 | 59000 | 874 |
| 377 | 20230728 | 121700 | 16159642500 | 59000 | 59000 | 59100 | 59000 | 215 |
| 378 | 20230728 | 121600 | 16146957100 | 59000 | 59000 | 59100 | 59000 | 21 |
| 379 | 20230728 | 121500 | 16145716600 | 59100 | 59100 | 59100 | 59100 | 30 |
| 380 | 20230728 | 121400 | 16143943600 | 59000 | 59100 | 59100 | 59000 | 55 |
| 381 | 20230728 | 121300 | 16140697700 | 59100 | 59000 | 59100 | 59000 | 150 |
| 382 | 20230728 | 121200 | 16131837700 | 59100 | 59300 | 59300 | 59000 | 2357 |
| 383 | 20230728 | 121100 | 15992454900 | 59300 | 59300 | 59300 | 59200 | 6 |
| 384 | 20230728 | 121000 | 15992099500 | 59200 | 59300 | 59300 | 59200 | 180 |
| 385 | 20230728 | 120900 | 15981443200 | 59300 | 59200 | 59300 | 59100 | 697 |
| 386 | 20230728 | 120800 | 15940176700 | 59100 | 59200 | 59200 | 59100 | 88 |
| 387 | 20230728 | 120700 | 15934975500 | 59200 | 59200 | 59200 | 59100 | 300 |
| 388 | 20230728 | 120600 | 15917239100 | 59200 | 59200 | 59300 | 59100 | 803 |
| 389 | 20230728 | 120500 | 15869704700 | 59200 | 59100 | 59200 | 59000 | 2099 |
| 390 | 20230728 | 120400 | 15745552700 | 59000 | 59000 | 59000 | 59000 | 94 |
| 391 | 20230728 | 120300 | 15740006700 | 59000 | 59100 | 59100 | 59000 | 788 |
| 392 | 20230728 | 120200 | 15693479600 | 59100 | 58900 | 59200 | 58900 | 6483 |
| 393 | 20230728 | 120100 | 15310531400 | 58900 | 59000 | 59000 | 58900 | 105 |
| 394 | 20230728 | 120000 | 15304339900 | 58900 | 59000 | 59000 | 58900 | 218 |
| 395 | 20230728 | 115900 | 15291499500 | 59000 | 58900 | 59000 | 58900 | 211 |
| 396 | 20230728 | 115800 | 15279062900 | 58900 | 58900 | 59000 | 58900 | 52 |
| 397 | 20230728 | 115700 | 15275999500 | 58900 | 58900 | 59000 | 58900 | 151 |
| 398 | 20230728 | 115600 | 15267101800 | 59000 | 59000 | 59000 | 58900 | 66 |
| 399 | 20230728 | 115500 | 15263208200 | 58900 | 58900 | 59000 | 58900 | 99 |
| 400 | 20230728 | 115400 | 15257371100 | 58900 | 58900 | 59000 | 58900 | 118 |
| 401 | 20230728 | 115300 | 15250420700 | 58900 | 59000 | 59000 | 58900 | 8 |
| 402 | 20230728 | 115200 | 15249949300 | 59000 | 58900 | 59000 | 58900 | 53 |
| 403 | 20230728 | 115100 | 15246825200 | 59000 | 59000 | 59000 | 58900 | 12 |
| 404 | 20230728 | 115000 | 15246117600 | 58900 | 59000 | 59000 | 58900 | 56 |
| 405 | 20230728 | 114900 | 15242817100 | 59000 | 58900 | 59000 | 58900 | 167 |
| 406 | 20230728 | 114800 | 15232980500 | 58900 | 59000 | 59000 | 58900 | 326 |
| 407 | 20230728 | 114700 | 15213767400 | 59000 | 59000 | 59000 | 58900 | 1684 |
| 408 | 20230728 | 114600 | 15114417900 | 59100 | 59100 | 59100 | 59000 | 92 |
| 409 | 20230728 | 114500 | 15108984100 | 59000 | 59000 | 59100 | 59000 | 237 |
| 410 | 20230728 | 114400 | 15095000400 | 59000 | 58900 | 59100 | 58900 | 2337 |
| 411 | 20230728 | 114300 | 14957116100 | 59000 | 58900 | 59000 | 58900 | 1350 |
| 412 | 20230728 | 114200 | 14877597100 | 59000 | 58900 | 59000 | 58900 | 19 |
| 413 | 20230728 | 114100 | 14876476900 | 59000 | 59000 | 59000 | 59000 | 69 |
| 414 | 20230728 | 114000 | 14872405900 | 59000 | 58900 | 59000 | 58900 | 77 |
| 415 | 20230728 | 113900 | 14867870000 | 59000 | 59000 | 59000 | 59000 | 17 |
| 416 | 20230728 | 113800 | 14866867000 | 59000 | 58900 | 59000 | 58900 | 105 |
| 417 | 20230728 | 113700 | 14860673100 | 59000 | 59000 | 59000 | 58900 | 410 |
| 418 | 20230728 | 113600 | 14836484800 | 59000 | 59000 | 59000 | 58900 | 14 |
| 419 | 20230728 | 113500 | 14835659800 | 59000 | 59000 | 59000 | 58900 | 1424 |
| 420 | 20230728 | 113400 | 14751678900 | 59000 | 59000 | 59100 | 59000 | 195 |
| 421 | 20230728 | 113300 | 14740159900 | 59000 | 59100 | 59100 | 59000 | 120 |
| 422 | 20230728 | 113200 | 14733075600 | 59000 | 59000 | 59000 | 58900 | 1152 |
| 423 | 20230728 | 113100 | 14665120300 | 59000 | 58900 | 59000 | 58900 | 123 |
| 424 | 20230728 | 113000 | 14657869900 | 58900 | 58900 | 59000 | 58900 | 19 |
| 425 | 20230728 | 112900 | 14656750000 | 58900 | 59000 | 59000 | 58900 | 442 |
| 426 | 20230728 | 112800 | 14630678700 | 58900 | 59100 | 59100 | 58900 | 1408 |
| 427 | 20230728 | 112700 | 14547604000 | 59000 | 59000 | 59100 | 58900 | 1634 |
| 428 | 20230728 | 112600 | 14451194600 | 59000 | 58900 | 59000 | 58900 | 1532 |
| 429 | 20230728 | 112500 | 14360954100 | 58900 | 58800 | 58900 | 58800 | 473 |
| 430 | 20230728 | 112400 | 14333133900 | 58800 | 58800 | 58800 | 58700 | 723 |
| 431 | 20230728 | 112300 | 14290623000 | 58800 | 58800 | 58800 | 58700 | 912 |
| 432 | 20230728 | 112200 | 14236997800 | 58700 | 58800 | 58800 | 58700 | 101 |
| 433 | 20230728 | 112100 | 14231060100 | 58800 | 58700 | 58800 | 58700 | 344 |
| 434 | 20230728 | 112000 | 14210848900 | 58700 | 58900 | 58900 | 58700 | 4344 |
| 435 | 20230728 | 111900 | 13955190600 | 58900 | 58800 | 58900 | 58800 | 1706 |
| 436 | 20230728 | 111800 | 13854855900 | 58800 | 58600 | 58800 | 58600 | 1499 |
| 437 | 20230728 | 111700 | 13766838200 | 58700 | 58600 | 58700 | 58600 | 1640 |
| 438 | 20230728 | 111600 | 13670697400 | 58600 | 58600 | 58600 | 58600 | 257 |
| 439 | 20230728 | 111500 | 13655637200 | 58500 | 58600 | 58600 | 58500 | 123 |
| 440 | 20230728 | 111400 | 13648440800 | 58600 | 58600 | 58600 | 58500 | 76 |
| 441 | 20230728 | 111300 | 13643988900 | 58500 | 58600 | 58600 | 58500 | 259 |
| 442 | 20230728 | 111200 | 13628832800 | 58500 | 58600 | 58600 | 58500 | 193 |
| 443 | 20230728 | 111100 | 13617539900 | 58600 | 58500 | 58600 | 58500 | 517 |
| 444 | 20230728 | 111000 | 13587291000 | 58500 | 58500 | 58600 | 58400 | 2995 |
| 445 | 20230728 | 110900 | 13412075000 | 58400 | 58400 | 58500 | 58400 | 2042 |
| 446 | 20230728 | 110800 | 13292822100 | 58500 | 58300 | 58500 | 58300 | 1789 |
| 447 | 20230728 | 110700 | 13188340300 | 58300 | 58400 | 58400 | 58300 | 56 |
| 448 | 20230728 | 110600 | 13185070800 | 58300 | 58300 | 58400 | 58300 | 132 |
| 449 | 20230728 | 110500 | 13177373900 | 58300 | 58300 | 58400 | 58300 | 365 |
| 450 | 20230728 | 110400 | 13156088400 | 58400 | 58300 | 58400 | 58200 | 61 |
| 451 | 20230728 | 110300 | 13152527600 | 58400 | 58300 | 58400 | 58300 | 291 |
| 452 | 20230728 | 110200 | 13135553300 | 58300 | 58200 | 58400 | 58200 | 186 |
| 453 | 20230728 | 110100 | 13124709900 | 58200 | 58300 | 58400 | 58200 | 325 |
| 454 | 20230728 | 110000 | 13105763000 | 58200 | 58300 | 58300 | 58200 | 55 |
| 455 | 20230728 | 105900 | 13102557100 | 58300 | 58500 | 58500 | 58300 | 1994 |
| 456 | 20230728 | 105800 | 12986193100 | 58500 | 58500 | 58500 | 58400 | 1866 |
| 457 | 20230728 | 105700 | 12877157800 | 58400 | 58300 | 58400 | 58300 | 1030 |
| 458 | 20230728 | 105600 | 12817017200 | 58300 | 58300 | 58400 | 58300 | 1207 |
| 459 | 20230728 | 105500 | 12746648800 | 58300 | 58200 | 58300 | 58200 | 924 |
| 460 | 20230728 | 105400 | 12692806600 | 58300 | 58100 | 58300 | 58000 | 2397 |
| 461 | 20230728 | 105300 | 12553500300 | 58100 | 58100 | 58100 | 58000 | 153 |
| 462 | 20230728 | 105200 | 12544611300 | 58200 | 58100 | 58200 | 58000 | 3121 |
| 463 | 20230728 | 105100 | 12363468700 | 58100 | 58100 | 58100 | 58000 | 86 |
| 464 | 20230728 | 105000 | 12358474100 | 58000 | 58100 | 58100 | 58000 | 2515 |
| 465 | 20230728 | 104900 | 12212453100 | 58100 | 58100 | 58200 | 58100 | 42 |
| 466 | 20230728 | 104800 | 12210012700 | 58100 | 58200 | 58200 | 58100 | 1962 |
| 467 | 20230728 | 104700 | 12095979800 | 58200 | 58200 | 58300 | 58200 | 153 |
| 468 | 20230728 | 104600 | 12087073400 | 58300 | 58300 | 58400 | 58200 | 1284 |
| 469 | 20230728 | 104500 | 12012239200 | 58300 | 58400 | 58400 | 58300 | 622 |
| 470 | 20230728 | 104400 | 11975951900 | 58400 | 58400 | 58400 | 58300 | 222 |
| 471 | 20230728 | 104300 | 11963000700 | 58300 | 58400 | 58400 | 58300 | 754 |
| 472 | 20230728 | 104200 | 11919029300 | 58400 | 58400 | 58400 | 58300 | 423 |
| 473 | 20230728 | 104100 | 11894336300 | 58400 | 58400 | 58400 | 58300 | 169 |
| 474 | 20230728 | 104000 | 11884467700 | 58400 | 58300 | 58400 | 58300 | 219 |
| 475 | 20230728 | 103900 | 11871679100 | 58300 | 58300 | 58400 | 58300 | 190 |
| 476 | 20230728 | 103800 | 11860599300 | 58400 | 58400 | 58400 | 58300 | 82 |
| 477 | 20230728 | 103700 | 11855815400 | 58400 | 58400 | 58400 | 58400 | 151 |
| 478 | 20230728 | 103600 | 11846997000 | 58400 | 58400 | 58500 | 58400 | 345 |
| 479 | 20230728 | 103500 | 11826848100 | 58400 | 58400 | 58500 | 58400 | 321 |
| 480 | 20230728 | 103400 | 11808100700 | 58400 | 58500 | 58500 | 58400 | 70 |
| 481 | 20230728 | 103300 | 11804011700 | 58400 | 58400 | 58500 | 58400 | 1380 |
| 482 | 20230728 | 103200 | 11723362600 | 58400 | 58400 | 58400 | 58300 | 393 |
| 483 | 20230728 | 103100 | 11700412400 | 58400 | 58400 | 58500 | 58400 | 358 |
| 484 | 20230728 | 103000 | 11679505000 | 58400 | 58400 | 58500 | 58400 | 541 |
| 485 | 20230728 | 102900 | 11647907100 | 58400 | 58500 | 58600 | 58300 | 1928 |
| 486 | 20230728 | 102800 | 11535176000 | 58600 | 58300 | 58600 | 58300 | 4409 |
| 487 | 20230728 | 102700 | 11277620900 | 58300 | 58200 | 58300 | 58200 | 2137 |
| 488 | 20230728 | 102600 | 11153236100 | 58100 | 58200 | 58200 | 58100 | 221 |
| 489 | 20230728 | 102500 | 11140394000 | 58200 | 58100 | 58200 | 58000 | 6088 |
| 490 | 20230728 | 102400 | 10786697900 | 58100 | 58200 | 58200 | 58100 | 291 |
| 491 | 20230728 | 102300 | 10769768500 | 58200 | 58200 | 58200 | 58100 | 414 |
| 492 | 20230728 | 102200 | 10745677600 | 58200 | 58200 | 58200 | 58200 | 318 |
| 493 | 20230728 | 102100 | 10727170000 | 58200 | 58100 | 58200 | 58100 | 317 |
| 494 | 20230728 | 102000 | 10708721600 | 58200 | 58200 | 58200 | 58100 | 650 |
| 495 | 20230728 | 101900 | 10670897100 | 58200 | 58200 | 58200 | 58100 | 231 |
| 496 | 20230728 | 101800 | 10657456300 | 58200 | 58100 | 58200 | 58100 | 163 |
| 497 | 20230728 | 101700 | 10647983500 | 58100 | 58200 | 58300 | 58100 | 39 |
| 498 | 20230728 | 101600 | 10645714100 | 58200 | 58100 | 58200 | 58000 | 2627 |
| 499 | 20230728 | 101500 | 10493056100 | 58100 | 58100 | 58100 | 58000 | 156 |
| 500 | 20230728 | 101400 | 10484007000 | 58100 | 58000 | 58100 | 58000 | 410 |
| 501 | 20230728 | 101300 | 10460207000 | 58100 | 58200 | 58200 | 58000 | 2921 |
| 502 | 20230728 | 101200 | 10290591500 | 58200 | 58300 | 58300 | 58100 | 2972 |
| 503 | 20230728 | 101100 | 10117620800 | 58300 | 58100 | 58300 | 58100 | 1092 |
| 504 | 20230728 | 101000 | 10054144000 | 58100 | 58100 | 58100 | 58000 | 1068 |
| 505 | 20230728 | 100900 | 9992185300 | 58100 | 58100 | 58100 | 58000 | 36 |
| 506 | 20230728 | 100800 | 9990097000 | 58000 | 58200 | 58200 | 58000 | 376 |
| 507 | 20230728 | 100700 | 9968247900 | 58100 | 58200 | 58300 | 58100 | 931 |
| 508 | 20230728 | 100600 | 9914062900 | 58100 | 58100 | 58100 | 58000 | 1611 |
| 509 | 20230728 | 100500 | 9820586300 | 58100 | 58000 | 58300 | 58000 | 266 |
| 510 | 20230728 | 100400 | 9805148500 | 58000 | 58200 | 58300 | 58000 | 172 |
| 511 | 20230728 | 100300 | 9795156700 | 58100 | 58300 | 58300 | 58100 | 1136 |
| 512 | 20230728 | 100200 | 9729058700 | 58300 | 58300 | 58300 | 58200 | 221 |
| 513 | 20230728 | 100100 | 9716175800 | 58300 | 58300 | 58400 | 58300 | 4518 |
| 514 | 20230728 | 100000 | 9452698000 | 58200 | 58100 | 58300 | 58000 | 2191 |
| 515 | 20230728 | 095900 | 9325249300 | 58100 | 58100 | 58100 | 58000 | 2582 |
| 516 | 20230728 | 095800 | 9175325300 | 58000 | 58100 | 58100 | 58000 | 582 |
| 517 | 20230728 | 095700 | 9141530200 | 58200 | 58100 | 58200 | 58100 | 54 |
| 518 | 20230728 | 095600 | 9138388200 | 58100 | 58100 | 58200 | 58100 | 639 |
| 519 | 20230728 | 095500 | 9101260600 | 58100 | 58100 | 58200 | 58100 | 2381 |
| 520 | 20230728 | 095400 | 8962924400 | 58100 | 58100 | 58200 | 58100 | 1765 |
| 521 | 20230728 | 095300 | 8860374300 | 58100 | 58000 | 58200 | 58000 | 1280 |
| 522 | 20230728 | 095200 | 8785995900 | 58000 | 58000 | 58100 | 58000 | 318 |
| 523 | 20230728 | 095100 | 8767550700 | 58000 | 57800 | 58000 | 57700 | 3039 |
| 524 | 20230728 | 095000 | 8591662300 | 57800 | 57900 | 57900 | 57800 | 24 |
| 525 | 20230728 | 094900 | 8590273900 | 57800 | 58000 | 58100 | 57800 | 2655 |
| 526 | 20230728 | 094800 | 8436322000 | 58100 | 57900 | 58100 | 57800 | 1846 |
| 527 | 20230728 | 094700 | 8329195700 | 57800 | 57600 | 57900 | 57600 | 5073 |
| 528 | 20230728 | 094600 | 8036355100 | 57600 | 57700 | 57700 | 57600 | 594 |
| 529 | 20230728 | 094500 | 8002105200 | 57700 | 57800 | 57800 | 57700 | 3941 |
| 530 | 20230728 | 094400 | 7774702800 | 57800 | 57800 | 57800 | 57700 | 955 |
| 531 | 20230728 | 094300 | 7719575800 | 57700 | 57800 | 57800 | 57700 | 1871 |
| 532 | 20230728 | 094200 | 7611610700 | 57800 | 57700 | 57800 | 57700 | 1639 |
| 533 | 20230728 | 094100 | 7516913900 | 57700 | 57900 | 57900 | 57700 | 1267 |
| 534 | 20230728 | 094000 | 7443703400 | 57900 | 58000 | 58000 | 57800 | 1343 |
| 535 | 20230728 | 093900 | 7365987700 | 58000 | 58000 | 58000 | 57900 | 501 |
| 536 | 20230728 | 093800 | 7336974600 | 57900 | 57900 | 58000 | 57900 | 359 |
| 537 | 20230728 | 093700 | 7316187700 | 58000 | 58000 | 58000 | 57900 | 51 |
| 538 | 20230728 | 093600 | 7313230300 | 58000 | 57700 | 58100 | 57700 | 5030 |
| 539 | 20230728 | 093500 | 7022010000 | 57700 | 57800 | 57800 | 57600 | 2038 |
| 540 | 20230728 | 093400 | 6904418300 | 57700 | 57800 | 57800 | 57600 | 5560 |
| 541 | 20230728 | 093300 | 6583681000 | 57800 | 57900 | 57900 | 57700 | 5399 |
| 542 | 20230728 | 093200 | 6271617200 | 57900 | 58000 | 58100 | 57800 | 3835 |
| 543 | 20230728 | 093100 | 6049473900 | 58000 | 58100 | 58100 | 58000 | 50 |
| 544 | 20230728 | 093000 | 6046570100 | 58100 | 58100 | 58100 | 58000 | 351 |
| 545 | 20230728 | 092900 | 6026201000 | 58100 | 58100 | 58100 | 58000 | 364 |
| 546 | 20230728 | 092800 | 6005074600 | 58000 | 57900 | 58100 | 57900 | 3658 |
| 547 | 20230728 | 092700 | 5792961800 | 57900 | 57900 | 57900 | 57800 | 1373 |
| 548 | 20230728 | 092600 | 5713534600 | 57900 | 58000 | 58000 | 57800 | 384 |
| 549 | 20230728 | 092500 | 5691304200 | 58000 | 58000 | 58000 | 57900 | 1307 |
| 550 | 20230728 | 092400 | 5615623400 | 58000 | 58000 | 58100 | 57900 | 977 |
| 551 | 20230728 | 092300 | 5558958200 | 58000 | 58200 | 58200 | 58000 | 1192 |
| 552 | 20230728 | 092200 | 5489769700 | 58100 | 58100 | 58200 | 58100 | 272 |
| 553 | 20230728 | 092100 | 5473965200 | 58200 | 58100 | 58200 | 58000 | 449 |
| 554 | 20230728 | 092000 | 5447877200 | 58000 | 57900 | 58200 | 57900 | 4082 |
| 555 | 20230728 | 091900 | 5211025800 | 57800 | 57900 | 57900 | 57800 | 2323 |
| 556 | 20230728 | 091800 | 5076678000 | 57900 | 57900 | 58000 | 57800 | 667 |
| 557 | 20230728 | 091700 | 5038086100 | 57900 | 57800 | 57900 | 57800 | 4336 |
| 558 | 20230728 | 091600 | 4787309500 | 57800 | 58000 | 58000 | 57800 | 6196 |
| 559 | 20230728 | 091500 | 4428921900 | 57900 | 58000 | 58000 | 57900 | 493 |
| 560 | 20230728 | 091400 | 4400345800 | 57900 | 58100 | 58100 | 57800 | 644 |
| 561 | 20230728 | 091300 | 4363038400 | 58100 | 58100 | 58100 | 57900 | 2294 |
| 562 | 20230728 | 091200 | 4230147800 | 58100 | 58000 | 58200 | 58000 | 1314 |
| 563 | 20230728 | 091100 | 4153816500 | 58000 | 57900 | 58200 | 57800 | 3653 |
| 564 | 20230728 | 091000 | 3942167800 | 57900 | 58200 | 58200 | 57800 | 4353 |
| 565 | 20230728 | 090900 | 3689742700 | 58100 | 58100 | 58300 | 58000 | 5031 |
| 566 | 20230728 | 090800 | 3397307400 | 58100 | 58400 | 58500 | 58000 | 1414 |
| 567 | 20230728 | 090700 | 3315007400 | 58500 | 58200 | 58500 | 58200 | 2311 |
| 568 | 20230728 | 090600 | 3180197000 | 58300 | 57800 | 58300 | 57800 | 2619 |
| 569 | 20230728 | 090500 | 3027982200 | 57800 | 57700 | 57800 | 57600 | 9083 |
| 570 | 20230728 | 090400 | 2503814300 | 57800 | 58200 | 58200 | 57700 | 8471 |
| 571 | 20230728 | 090300 | 2012382000 | 58200 | 58200 | 58300 | 58100 | 2156 |
| 572 | 20230728 | 090200 | 1886943700 | 58100 | 58500 | 58500 | 58000 | 9591 |
| 573 | 20230728 | 090100 | 1328489900 | 58400 | 58400 | 58700 | 58100 | 7073 |
| 574 | 20230728 | 090000 | 914943400 | 58200 | 58300 | 58500 | 58000 | 14481 |