31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 3 | 20230731 | 183100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20230731 | 183000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20230731 | 182900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20230731 | 182800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20230731 | 182700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20230731 | 182600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20230731 | 182500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20230731 | 182400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20230731 | 182300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20230731 | 182200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20230731 | 182100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20230731 | 182000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20230731 | 181900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20230731 | 181800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20230731 | 181700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20230731 | 181600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20230731 | 181500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20230731 | 181400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20230731 | 181300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20230731 | 181200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20230731 | 181100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20230731 | 181000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20230731 | 180900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20230731 | 180800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20230731 | 180700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20230731 | 180600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20230731 | 180500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20230731 | 180400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20230731 | 180300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20230731 | 180200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 33 | 20230731 | 180100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20230731 | 180000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20230731 | 175900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20230731 | 175800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20230731 | 175700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20230731 | 175600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20230731 | 175500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20230731 | 175400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20230731 | 175300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20230731 | 175200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20230731 | 175100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20230731 | 175000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20230731 | 174900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20230731 | 174800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20230731 | 174700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20230731 | 174600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20230731 | 174500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20230731 | 174400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20230731 | 174300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20230731 | 174200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20230731 | 174100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20230731 | 174000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20230731 | 173900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20230731 | 173800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20230731 | 173700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20230731 | 173600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20230731 | 173500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20230731 | 173400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20230731 | 173300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20230731 | 173200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 63 | 20230731 | 173100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20230731 | 173000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20230731 | 172900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20230731 | 172800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20230731 | 172700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20230731 | 172600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20230731 | 172500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20230731 | 172400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20230731 | 172300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20230731 | 172200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20230731 | 172100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20230731 | 172000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20230731 | 171900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20230731 | 171800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20230731 | 171700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20230731 | 171600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20230731 | 171500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20230731 | 171400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20230731 | 171300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20230731 | 171200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20230731 | 171100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20230731 | 171000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20230731 | 170900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20230731 | 170800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20230731 | 170700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20230731 | 170600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20230731 | 170500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20230731 | 170400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20230731 | 170300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20230731 | 170200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 93 | 20230731 | 170100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20230731 | 170000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20230731 | 165900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20230731 | 165800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20230731 | 165700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20230731 | 165600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20230731 | 165500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20230731 | 165400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20230731 | 165300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20230731 | 165200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20230731 | 165100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20230731 | 165000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20230731 | 164900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20230731 | 164800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20230731 | 164700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20230731 | 164600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20230731 | 164500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20230731 | 164400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20230731 | 164300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20230731 | 164200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20230731 | 164100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20230731 | 164000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20230731 | 163900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20230731 | 163800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20230731 | 163700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20230731 | 163600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20230731 | 163500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20230731 | 163400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20230731 | 163300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20230731 | 163200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 123 | 20230731 | 163100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20230731 | 163000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20230731 | 162900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20230731 | 162800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20230731 | 162700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20230731 | 162600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20230731 | 162500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20230731 | 162400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20230731 | 162300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20230731 | 162200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20230731 | 162100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20230731 | 162000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20230731 | 161900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20230731 | 161800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20230731 | 161700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20230731 | 161600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20230731 | 161500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20230731 | 161400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20230731 | 161300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20230731 | 161200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20230731 | 161100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20230731 | 161000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20230731 | 160900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20230731 | 160800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20230731 | 160700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20230731 | 160600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20230731 | 160500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20230731 | 160400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20230731 | 160300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20230731 | 160200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 153 | 20230731 | 160100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20230731 | 160000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20230731 | 155900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20230731 | 155800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20230731 | 155700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20230731 | 155600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20230731 | 155500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20230731 | 155400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20230731 | 155300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20230731 | 155200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20230731 | 155100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20230731 | 155000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20230731 | 154900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20230731 | 154800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20230731 | 154700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20230731 | 154600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20230731 | 154500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20230731 | 154400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20230731 | 154300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20230731 | 154200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20230731 | 154100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20230731 | 154000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20230731 | 153900 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20230731 | 153800 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20230731 | 153700 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20230731 | 153600 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20230731 | 153500 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20230731 | 153400 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20230731 | 153300 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20230731 | 153200 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 183 | 20230731 | 153100 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20230731 | 153000 | 22583969600 | 59000 | 59000 | 59000 | 59000 | 22425 |
| 185 | 20230731 | 152900 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20230731 | 152800 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20230731 | 152700 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20230731 | 152600 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20230731 | 152500 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20230731 | 152400 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20230731 | 152300 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20230731 | 152200 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20230731 | 152100 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20230731 | 152000 | 21260894600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20230731 | 151900 | 21260894600 | 59200 | 59200 | 59200 | 59100 | 1381 |
| 196 | 20230731 | 151800 | 21179196200 | 59200 | 59100 | 59200 | 59100 | 858 |
| 197 | 20230731 | 151700 | 21128408200 | 59200 | 59000 | 59200 | 59000 | 2728 |
| 198 | 20230731 | 151600 | 20967175100 | 59100 | 59000 | 59100 | 59000 | 1434 |
| 199 | 20230731 | 151500 | 20882476800 | 59000 | 59100 | 59100 | 59000 | 749 |
| 200 | 20230731 | 151400 | 20838230100 | 59100 | 59000 | 59100 | 59000 | 823 |
| 201 | 20230731 | 151300 | 20789642100 | 59100 | 59000 | 59100 | 59000 | 470 |
| 202 | 20230731 | 151200 | 20761872600 | 59000 | 58800 | 59000 | 58800 | 6426 |
| 203 | 20230731 | 151100 | 20383152300 | 58800 | 58800 | 58900 | 58800 | 1124 |
| 204 | 20230731 | 151000 | 20317036000 | 58800 | 58800 | 58900 | 58800 | 35 |
| 205 | 20230731 | 150900 | 20314976500 | 58800 | 58900 | 59000 | 58800 | 941 |
| 206 | 20230731 | 150800 | 20259532500 | 58900 | 58900 | 59000 | 58900 | 860 |
| 207 | 20230731 | 150700 | 20208876200 | 59000 | 59000 | 59000 | 58900 | 697 |
| 208 | 20230731 | 150600 | 20167821000 | 58900 | 58900 | 59000 | 58900 | 361 |
| 209 | 20230731 | 150500 | 20146547500 | 59000 | 58900 | 59000 | 58900 | 1515 |
| 210 | 20230731 | 150400 | 20057304000 | 58900 | 59000 | 59000 | 58900 | 166 |
| 211 | 20230731 | 150300 | 20047524800 | 59000 | 58900 | 59000 | 58900 | 704 |
| 212 | 20230731 | 150200 | 20006053900 | 58900 | 58900 | 59000 | 58900 | 641 |
| 213 | 20230731 | 150100 | 19968298700 | 58900 | 58900 | 59000 | 58900 | 774 |
| 214 | 20230731 | 150000 | 19922708900 | 58900 | 58900 | 59000 | 58900 | 1222 |
| 215 | 20230731 | 145900 | 19850732000 | 58900 | 59000 | 59000 | 58900 | 134 |
| 216 | 20230731 | 145800 | 19842835700 | 58900 | 58900 | 59000 | 58900 | 92 |
| 217 | 20230731 | 145700 | 19837409400 | 58900 | 58900 | 59000 | 58900 | 56 |
| 218 | 20230731 | 145600 | 19834109000 | 58900 | 58900 | 59000 | 58900 | 183 |
| 219 | 20230731 | 145500 | 19823329300 | 58900 | 58900 | 59000 | 58900 | 188 |
| 220 | 20230731 | 145400 | 19812255800 | 58900 | 58900 | 59000 | 58900 | 1875 |
| 221 | 20230731 | 145300 | 19701806500 | 59000 | 59000 | 59000 | 58900 | 644 |
| 222 | 20230731 | 145200 | 19663815800 | 58900 | 58900 | 59000 | 58900 | 57 |
| 223 | 20230731 | 145100 | 19660458100 | 58900 | 59000 | 59000 | 58900 | 1011 |
| 224 | 20230731 | 145000 | 19600849900 | 58900 | 58900 | 59000 | 58900 | 393 |
| 225 | 20230731 | 144900 | 19577701600 | 59000 | 59000 | 59000 | 58900 | 41 |
| 226 | 20230731 | 144800 | 19575285000 | 58900 | 58900 | 59000 | 58900 | 312 |
| 227 | 20230731 | 144700 | 19556901900 | 58900 | 58900 | 59000 | 58900 | 796 |
| 228 | 20230731 | 144600 | 19510017300 | 58900 | 59000 | 59000 | 58900 | 831 |
| 229 | 20230731 | 144500 | 19461011800 | 58900 | 58900 | 59000 | 58900 | 68 |
| 230 | 20230731 | 144400 | 19457004200 | 58900 | 58900 | 59000 | 58900 | 52 |
| 231 | 20230731 | 144300 | 19453939000 | 59000 | 59000 | 59000 | 58900 | 98 |
| 232 | 20230731 | 144200 | 19448163700 | 58900 | 58900 | 59000 | 58900 | 435 |
| 233 | 20230731 | 144100 | 19422541600 | 59000 | 59000 | 59000 | 58900 | 700 |
| 234 | 20230731 | 144000 | 19381305300 | 58900 | 58900 | 59000 | 58900 | 47 |
| 235 | 20230731 | 143900 | 19378536700 | 59000 | 58900 | 59000 | 58900 | 1151 |
| 236 | 20230731 | 143800 | 19310676900 | 58900 | 58900 | 59000 | 58900 | 81 |
| 237 | 20230731 | 143700 | 19305904300 | 58900 | 58900 | 59000 | 58900 | 175 |
| 238 | 20230731 | 143600 | 19295595900 | 58900 | 58900 | 59000 | 58900 | 84 |
| 239 | 20230731 | 143500 | 19290644000 | 58900 | 59000 | 59000 | 58800 | 2090 |
| 240 | 20230731 | 143400 | 19167480000 | 58900 | 58800 | 59000 | 58800 | 1355 |
| 241 | 20230731 | 143300 | 19087652400 | 58800 | 58900 | 58900 | 58800 | 714 |
| 242 | 20230731 | 143200 | 19045609800 | 58800 | 58800 | 58900 | 58800 | 203 |
| 243 | 20230731 | 143100 | 19033673200 | 58800 | 58700 | 58800 | 58700 | 531 |
| 244 | 20230731 | 143000 | 19002453000 | 58800 | 58800 | 58800 | 58700 | 351 |
| 245 | 20230731 | 142900 | 18981815100 | 58700 | 58800 | 58800 | 58700 | 1281 |
| 246 | 20230731 | 142800 | 18906499400 | 58800 | 58700 | 58800 | 58700 | 147 |
| 247 | 20230731 | 142700 | 18897862900 | 58800 | 58800 | 58800 | 58700 | 693 |
| 248 | 20230731 | 142600 | 18857147900 | 58700 | 58700 | 58800 | 58700 | 12 |
| 249 | 20230731 | 142500 | 18856443400 | 58800 | 58700 | 58800 | 58700 | 122 |
| 250 | 20230731 | 142400 | 18849276700 | 58800 | 58800 | 58900 | 58700 | 1401 |
| 251 | 20230731 | 142300 | 18766906200 | 58900 | 58800 | 58900 | 58800 | 28 |
| 252 | 20230731 | 142200 | 18765259100 | 58900 | 58800 | 58900 | 58800 | 1651 |
| 253 | 20230731 | 142100 | 18668122800 | 58800 | 58800 | 58900 | 58800 | 162 |
| 254 | 20230731 | 142000 | 18658592200 | 58800 | 58800 | 58900 | 58800 | 20 |
| 255 | 20230731 | 141900 | 18657416100 | 58800 | 58800 | 58900 | 58800 | 723 |
| 256 | 20230731 | 141800 | 18614833200 | 58800 | 58800 | 58900 | 58800 | 65 |
| 257 | 20230731 | 141700 | 18611011100 | 58800 | 58800 | 58800 | 58800 | 187 |
| 258 | 20230731 | 141600 | 18600015500 | 58800 | 58800 | 58900 | 58800 | 388 |
| 259 | 20230731 | 141500 | 18577191100 | 58800 | 58800 | 58900 | 58800 | 149 |
| 260 | 20230731 | 141400 | 18568428900 | 58900 | 58800 | 58900 | 58800 | 393 |
| 261 | 20230731 | 141300 | 18545319300 | 58900 | 58800 | 58900 | 58800 | 148 |
| 262 | 20230731 | 141200 | 18536616300 | 58800 | 58900 | 58900 | 58800 | 194 |
| 263 | 20230731 | 141100 | 18525208100 | 58800 | 58800 | 58900 | 58800 | 242 |
| 264 | 20230731 | 141000 | 18510966900 | 58800 | 58700 | 58800 | 58600 | 450 |
| 265 | 20230731 | 140900 | 18484514100 | 58600 | 58700 | 58700 | 58600 | 396 |
| 266 | 20230731 | 140800 | 18461275800 | 58600 | 58700 | 58700 | 58600 | 787 |
| 267 | 20230731 | 140700 | 18415080100 | 58700 | 58800 | 58800 | 58700 | 244 |
| 268 | 20230731 | 140600 | 18400738500 | 58800 | 58700 | 58800 | 58700 | 469 |
| 269 | 20230731 | 140500 | 18373162000 | 58700 | 58700 | 58800 | 58700 | 288 |
| 270 | 20230731 | 140400 | 18356255400 | 58600 | 58700 | 58700 | 58600 | 419 |
| 271 | 20230731 | 140300 | 18331696900 | 58600 | 58600 | 58600 | 58500 | 252 |
| 272 | 20230731 | 140200 | 18316950500 | 58600 | 58700 | 58800 | 58500 | 3799 |
| 273 | 20230731 | 140100 | 18094195500 | 58700 | 58800 | 58800 | 58700 | 786 |
| 274 | 20230731 | 140000 | 18048056700 | 58800 | 58700 | 58800 | 58700 | 434 |
| 275 | 20230731 | 135900 | 18022565600 | 58700 | 58800 | 58800 | 58700 | 380 |
| 276 | 20230731 | 135800 | 18000259000 | 58700 | 58700 | 58800 | 58700 | 65 |
| 277 | 20230731 | 135700 | 17996443400 | 58800 | 58800 | 58800 | 58700 | 74 |
| 278 | 20230731 | 135600 | 17992099000 | 58700 | 58700 | 58800 | 58700 | 306 |
| 279 | 20230731 | 135500 | 17974136600 | 58700 | 58700 | 58800 | 58700 | 464 |
| 280 | 20230731 | 135400 | 17946898300 | 58800 | 58800 | 58800 | 58700 | 58 |
| 281 | 20230731 | 135300 | 17943489000 | 58800 | 58700 | 58800 | 58700 | 54 |
| 282 | 20230731 | 135200 | 17940318800 | 58700 | 58700 | 58800 | 58700 | 473 |
| 283 | 20230731 | 135100 | 17912553500 | 58700 | 58800 | 58800 | 58700 | 35 |
| 284 | 20230731 | 135000 | 17910497100 | 58700 | 58700 | 58700 | 58600 | 414 |
| 285 | 20230731 | 134900 | 17886195700 | 58600 | 58600 | 58700 | 58600 | 619 |
| 286 | 20230731 | 134800 | 17849878700 | 58600 | 58500 | 58700 | 58500 | 563 |
| 287 | 20230731 | 134700 | 17816836100 | 58600 | 58600 | 58600 | 58500 | 659 |
| 288 | 20230731 | 134600 | 17778224200 | 58600 | 58500 | 58600 | 58500 | 899 |
| 289 | 20230731 | 134500 | 17725546000 | 58600 | 58500 | 58600 | 58500 | 900 |
| 290 | 20230731 | 134400 | 17672808100 | 58600 | 58500 | 58600 | 58500 | 79 |
| 291 | 20230731 | 134300 | 17668185200 | 58500 | 58700 | 58700 | 58500 | 4318 |
| 292 | 20230731 | 134200 | 17415146900 | 58700 | 58700 | 58700 | 58600 | 433 |
| 293 | 20230731 | 134100 | 17389731000 | 58700 | 58700 | 58700 | 58600 | 385 |
| 294 | 20230731 | 134000 | 17367156300 | 58600 | 58700 | 58700 | 58600 | 329 |
| 295 | 20230731 | 133900 | 17347848500 | 58700 | 58600 | 58700 | 58600 | 887 |
| 296 | 20230731 | 133800 | 17295857900 | 58700 | 58600 | 58700 | 58600 | 759 |
| 297 | 20230731 | 133700 | 17251373300 | 58600 | 58700 | 58800 | 58600 | 1784 |
| 298 | 20230731 | 133600 | 17146664900 | 58700 | 58700 | 58800 | 58700 | 573 |
| 299 | 20230731 | 133500 | 17113008800 | 58800 | 58700 | 58800 | 58700 | 65 |
| 300 | 20230731 | 133400 | 17109192800 | 58700 | 58700 | 58700 | 58600 | 3108 |
| 301 | 20230731 | 133300 | 16926768200 | 58700 | 58800 | 58800 | 58600 | 580 |
| 302 | 20230731 | 133200 | 16892727300 | 58700 | 58800 | 58800 | 58600 | 10856 |
| 303 | 20230731 | 133100 | 16255429500 | 58800 | 58700 | 58800 | 58700 | 113 |
| 304 | 20230731 | 133000 | 16248788700 | 58800 | 58800 | 58800 | 58700 | 491 |
| 305 | 20230731 | 132900 | 16219940500 | 58700 | 58700 | 58800 | 58700 | 886 |
| 306 | 20230731 | 132800 | 16167845100 | 58700 | 58800 | 58800 | 58700 | 164 |
| 307 | 20230731 | 132700 | 16158205800 | 58800 | 58700 | 58800 | 58700 | 450 |
| 308 | 20230731 | 132600 | 16131754400 | 58700 | 58800 | 58800 | 58700 | 389 |
| 309 | 20230731 | 132500 | 16108882300 | 58800 | 58800 | 58800 | 58700 | 443 |
| 310 | 20230731 | 132400 | 16082839400 | 58700 | 58800 | 58800 | 58700 | 306 |
| 311 | 20230731 | 132300 | 16064855300 | 58700 | 58800 | 58900 | 58700 | 1483 |
| 312 | 20230731 | 132200 | 15977652800 | 58800 | 58800 | 58900 | 58800 | 365 |
| 313 | 20230731 | 132100 | 15956176100 | 58800 | 58900 | 58900 | 58800 | 197 |
| 314 | 20230731 | 132000 | 15944581500 | 58900 | 58900 | 58900 | 58800 | 19 |
| 315 | 20230731 | 131900 | 15943464000 | 58800 | 58800 | 58900 | 58800 | 502 |
| 316 | 20230731 | 131800 | 15913946200 | 58800 | 58900 | 58900 | 58800 | 498 |
| 317 | 20230731 | 131700 | 15884634400 | 58800 | 58900 | 58900 | 58800 | 193 |
| 318 | 20230731 | 131600 | 15873270800 | 58800 | 58800 | 58900 | 58800 | 127 |
| 319 | 20230731 | 131500 | 15865792700 | 58800 | 58800 | 58900 | 58800 | 259 |
| 320 | 20230731 | 131400 | 15850550200 | 58800 | 58800 | 58900 | 58800 | 87 |
| 321 | 20230731 | 131300 | 15845433500 | 58800 | 58800 | 58800 | 58700 | 107 |
| 322 | 20230731 | 131200 | 15839142200 | 58800 | 58700 | 58800 | 58700 | 698 |
| 323 | 20230731 | 131100 | 15798107900 | 58800 | 58700 | 58800 | 58700 | 177 |
| 324 | 20230731 | 131000 | 15787704900 | 58800 | 58800 | 58800 | 58700 | 541 |
| 325 | 20230731 | 130900 | 15755899900 | 58700 | 58800 | 58800 | 58700 | 175 |
| 326 | 20230731 | 130800 | 15745626000 | 58800 | 58800 | 58900 | 58700 | 2313 |
| 327 | 20230731 | 130700 | 15609646900 | 58900 | 58900 | 58900 | 58800 | 1718 |
| 328 | 20230731 | 130600 | 15508613700 | 58800 | 58800 | 58900 | 58800 | 161 |
| 329 | 20230731 | 130500 | 15499146800 | 58800 | 58800 | 58900 | 58800 | 92 |
| 330 | 20230731 | 130400 | 15493736800 | 58800 | 58800 | 58900 | 58800 | 243 |
| 331 | 20230731 | 130300 | 15479448300 | 58800 | 58900 | 58900 | 58800 | 19 |
| 332 | 20230731 | 130200 | 15478331000 | 58800 | 58800 | 58900 | 58800 | 636 |
| 333 | 20230731 | 130100 | 15440873000 | 58800 | 58900 | 58900 | 58800 | 796 |
| 334 | 20230731 | 130000 | 15394009600 | 58900 | 58800 | 58900 | 58800 | 146 |
| 335 | 20230731 | 125900 | 15385411800 | 58900 | 58800 | 58900 | 58800 | 217 |
| 336 | 20230731 | 125800 | 15372634800 | 58900 | 59000 | 59000 | 58800 | 379 |
| 337 | 20230731 | 125700 | 15350334500 | 58800 | 58900 | 59000 | 58800 | 406 |
| 338 | 20230731 | 125600 | 15326415600 | 58900 | 58900 | 59000 | 58900 | 326 |
| 339 | 20230731 | 125500 | 15307213200 | 58900 | 59000 | 59000 | 58900 | 147 |
| 340 | 20230731 | 125400 | 15298554700 | 58900 | 58900 | 59000 | 58900 | 109 |
| 341 | 20230731 | 125300 | 15292124500 | 58900 | 59000 | 59000 | 58900 | 50 |
| 342 | 20230731 | 125200 | 15289178900 | 58900 | 58900 | 58900 | 58800 | 509 |
| 343 | 20230731 | 125100 | 15259210300 | 58800 | 58900 | 59000 | 58800 | 83 |
| 344 | 20230731 | 125000 | 15254322000 | 58900 | 58900 | 58900 | 58800 | 342 |
| 345 | 20230731 | 124900 | 15234183600 | 58800 | 58800 | 58900 | 58800 | 528 |
| 346 | 20230731 | 124800 | 15203097400 | 58800 | 58900 | 58900 | 58800 | 535 |
| 347 | 20230731 | 124700 | 15171620100 | 58900 | 58800 | 58900 | 58800 | 848 |
| 348 | 20230731 | 124600 | 15121752100 | 58800 | 58800 | 58900 | 58800 | 188 |
| 349 | 20230731 | 124500 | 15110692700 | 58800 | 58800 | 58900 | 58800 | 320 |
| 350 | 20230731 | 124400 | 15091858700 | 58800 | 58800 | 58900 | 58800 | 301 |
| 351 | 20230731 | 124300 | 15074142000 | 58800 | 58800 | 58900 | 58800 | 402 |
| 352 | 20230731 | 124200 | 15050472600 | 58900 | 58800 | 58900 | 58800 | 587 |
| 353 | 20230731 | 124100 | 15015907500 | 58800 | 58800 | 58800 | 58700 | 803 |
| 354 | 20230731 | 124000 | 14968703500 | 58800 | 58800 | 58800 | 58700 | 149 |
| 355 | 20230731 | 123900 | 14959949700 | 58800 | 58700 | 58800 | 58700 | 204 |
| 356 | 20230731 | 123800 | 14947967000 | 58700 | 58800 | 58800 | 58700 | 278 |
| 357 | 20230731 | 123700 | 14931625100 | 58800 | 58800 | 58900 | 58700 | 3347 |
| 358 | 20230731 | 123600 | 14734817300 | 58800 | 58800 | 58900 | 58800 | 92 |
| 359 | 20230731 | 123500 | 14729405100 | 58800 | 58900 | 58900 | 58800 | 84 |
| 360 | 20230731 | 123400 | 14724465000 | 58900 | 58900 | 58900 | 58800 | 3174 |
| 361 | 20230731 | 123300 | 14537753600 | 58900 | 58800 | 58900 | 58800 | 161 |
| 362 | 20230731 | 123200 | 14528274500 | 58800 | 58900 | 58900 | 58800 | 965 |
| 363 | 20230731 | 123100 | 14471436100 | 58900 | 59000 | 59000 | 58900 | 414 |
| 364 | 20230731 | 123000 | 14447051400 | 58900 | 58900 | 59000 | 58800 | 203 |
| 365 | 20230731 | 122900 | 14435100500 | 58900 | 58800 | 58900 | 58800 | 102 |
| 366 | 20230731 | 122800 | 14429096400 | 58800 | 58900 | 58900 | 58800 | 167 |
| 367 | 20230731 | 122700 | 14419262800 | 58900 | 58900 | 58900 | 58800 | 1453 |
| 368 | 20230731 | 122600 | 14333800700 | 58900 | 58900 | 58900 | 58900 | 866 |
| 369 | 20230731 | 122500 | 14282793300 | 58900 | 58900 | 59000 | 58900 | 221 |
| 370 | 20230731 | 122400 | 14269756300 | 58900 | 58900 | 59000 | 58900 | 81 |
| 371 | 20230731 | 122300 | 14264984300 | 58900 | 58900 | 59000 | 58900 | 129 |
| 372 | 20230731 | 122200 | 14257385500 | 58900 | 58900 | 58900 | 58900 | 23 |
| 373 | 20230731 | 122100 | 14256030800 | 58900 | 58900 | 59000 | 58900 | 1195 |
| 374 | 20230731 | 122000 | 14185641600 | 58900 | 58900 | 58900 | 58900 | 2400 |
| 375 | 20230731 | 121900 | 14044281600 | 58900 | 59000 | 59000 | 58900 | 3529 |
| 376 | 20230731 | 121800 | 13836421900 | 59000 | 59000 | 59000 | 58900 | 140 |
| 377 | 20230731 | 121700 | 13828167600 | 58900 | 59000 | 59000 | 58900 | 150 |
| 378 | 20230731 | 121600 | 13819321200 | 59000 | 59000 | 59000 | 58900 | 156 |
| 379 | 20230731 | 121500 | 13810121700 | 59000 | 59000 | 59000 | 58900 | 1414 |
| 380 | 20230731 | 121400 | 13726700800 | 58900 | 59000 | 59000 | 58900 | 220 |
| 381 | 20230731 | 121300 | 13713732900 | 58900 | 58900 | 59000 | 58900 | 67 |
| 382 | 20230731 | 121200 | 13709780900 | 58900 | 59000 | 59000 | 58900 | 318 |
| 383 | 20230731 | 121100 | 13691044100 | 58900 | 58900 | 59000 | 58900 | 123 |
| 384 | 20230731 | 121000 | 13683794500 | 59000 | 58900 | 59000 | 58900 | 357 |
| 385 | 20230731 | 120900 | 13662739500 | 59000 | 58900 | 59000 | 58900 | 227 |
| 386 | 20230731 | 120800 | 13649355000 | 59000 | 58900 | 59000 | 58900 | 205 |
| 387 | 20230731 | 120700 | 13637263300 | 59000 | 59000 | 59000 | 58900 | 203 |
| 388 | 20230731 | 120600 | 13625292800 | 58900 | 59000 | 59000 | 58900 | 177 |
| 389 | 20230731 | 120500 | 13614850700 | 59000 | 58900 | 59000 | 58900 | 1775 |
| 390 | 20230731 | 120400 | 13510127700 | 58900 | 58900 | 59000 | 58900 | 2617 |
| 391 | 20230731 | 120300 | 13355981900 | 58900 | 59000 | 59100 | 58900 | 4097 |
| 392 | 20230731 | 120200 | 13114293000 | 59000 | 59000 | 59100 | 59000 | 163 |
| 393 | 20230731 | 120100 | 13104666500 | 59100 | 59100 | 59200 | 59000 | 3459 |
| 394 | 20230731 | 120000 | 12900304200 | 59100 | 59200 | 59200 | 59100 | 1032 |
| 395 | 20230731 | 115900 | 12839312900 | 59200 | 59200 | 59200 | 59100 | 172 |
| 396 | 20230731 | 115800 | 12829137000 | 59200 | 59200 | 59300 | 59200 | 126 |
| 397 | 20230731 | 115700 | 12821675800 | 59100 | 59100 | 59100 | 59100 | 9 |
| 398 | 20230731 | 115600 | 12821143900 | 59200 | 59200 | 59200 | 59100 | 1332 |
| 399 | 20230731 | 115500 | 12742290300 | 59200 | 59200 | 59300 | 59200 | 581 |
| 400 | 20230731 | 115400 | 12707885100 | 59300 | 59200 | 59300 | 59200 | 144 |
| 401 | 20230731 | 115300 | 12699354600 | 59200 | 59200 | 59300 | 59200 | 222 |
| 402 | 20230731 | 115200 | 12686206800 | 59200 | 59200 | 59300 | 59200 | 934 |
| 403 | 20230731 | 115100 | 12630850800 | 59200 | 59300 | 59300 | 59200 | 13 |
| 404 | 20230731 | 115000 | 12630081100 | 59200 | 59200 | 59300 | 59200 | 181 |
| 405 | 20230731 | 114900 | 12619364400 | 59200 | 59100 | 59300 | 59100 | 2618 |
| 406 | 20230731 | 114800 | 12464380700 | 59200 | 59100 | 59200 | 59100 | 288 |
| 407 | 20230731 | 114700 | 12447348000 | 59200 | 59100 | 59200 | 59100 | 69 |
| 408 | 20230731 | 114600 | 12443269600 | 59100 | 59200 | 59200 | 59100 | 21 |
| 409 | 20230731 | 114500 | 12442028100 | 59100 | 59100 | 59100 | 59100 | 116 |
| 410 | 20230731 | 114400 | 12435172500 | 59100 | 59100 | 59200 | 59100 | 269 |
| 411 | 20230731 | 114300 | 12419259200 | 59100 | 59100 | 59100 | 59000 | 162 |
| 412 | 20230731 | 114200 | 12409685400 | 59100 | 59100 | 59200 | 59000 | 1281 |
| 413 | 20230731 | 114100 | 12333980200 | 59200 | 59100 | 59200 | 59100 | 74 |
| 414 | 20230731 | 114000 | 12329606700 | 59100 | 59100 | 59200 | 59100 | 275 |
| 415 | 20230731 | 113900 | 12313334200 | 59100 | 59100 | 59200 | 59100 | 377 |
| 416 | 20230731 | 113800 | 12291053400 | 59100 | 59100 | 59200 | 59100 | 81 |
| 417 | 20230731 | 113700 | 12286266200 | 59100 | 59100 | 59100 | 59100 | 50 |
| 418 | 20230731 | 113600 | 12283311200 | 59100 | 59200 | 59200 | 59100 | 59 |
| 419 | 20230731 | 113500 | 12279823900 | 59100 | 59100 | 59200 | 59100 | 418 |
| 420 | 20230731 | 113400 | 12255119900 | 59100 | 59100 | 59200 | 59100 | 66 |
| 421 | 20230731 | 113300 | 12251218300 | 59100 | 59100 | 59200 | 59100 | 1570 |
| 422 | 20230731 | 113200 | 12158431100 | 59100 | 59200 | 59200 | 59100 | 45 |
| 423 | 20230731 | 113100 | 12155769300 | 59200 | 59100 | 59200 | 59100 | 140 |
| 424 | 20230731 | 113000 | 12147482000 | 59200 | 59100 | 59200 | 59100 | 106 |
| 425 | 20230731 | 112900 | 12141216300 | 59200 | 59200 | 59200 | 59100 | 81 |
| 426 | 20230731 | 112800 | 12136424600 | 59200 | 59100 | 59200 | 59100 | 53 |
| 427 | 20230731 | 112700 | 12133288100 | 59200 | 59200 | 59200 | 59200 | 229 |
| 428 | 20230731 | 112600 | 12119731300 | 59200 | 59100 | 59300 | 59100 | 69 |
| 429 | 20230731 | 112500 | 12115646900 | 59200 | 59200 | 59200 | 59100 | 827 |
| 430 | 20230731 | 112400 | 12066698300 | 59200 | 59200 | 59200 | 59200 | 684 |
| 431 | 20230731 | 112300 | 12026205500 | 59200 | 59300 | 59300 | 59200 | 556 |
| 432 | 20230731 | 112200 | 11993290100 | 59200 | 59200 | 59300 | 59200 | 220 |
| 433 | 20230731 | 112100 | 11980265100 | 59200 | 59100 | 59200 | 59100 | 1848 |
| 434 | 20230731 | 112000 | 11870868900 | 59100 | 59000 | 59100 | 59000 | 70 |
| 435 | 20230731 | 111900 | 11866732100 | 59000 | 59100 | 59200 | 59000 | 758 |
| 436 | 20230731 | 111800 | 11821955500 | 59100 | 59100 | 59100 | 59100 | 357 |
| 437 | 20230731 | 111700 | 11800856800 | 59100 | 59100 | 59200 | 59100 | 203 |
| 438 | 20230731 | 111600 | 11788855000 | 59200 | 59200 | 59200 | 59100 | 183 |
| 439 | 20230731 | 111500 | 11778023800 | 59100 | 59100 | 59200 | 59100 | 109 |
| 440 | 20230731 | 111400 | 11771577400 | 59100 | 59100 | 59100 | 59100 | 87 |
| 441 | 20230731 | 111300 | 11766435700 | 59100 | 59100 | 59100 | 59100 | 90 |
| 442 | 20230731 | 111200 | 11761116700 | 59100 | 59100 | 59200 | 59100 | 65 |
| 443 | 20230731 | 111100 | 11757275100 | 59100 | 59100 | 59100 | 59100 | 39 |
| 444 | 20230731 | 111000 | 11754970200 | 59100 | 59200 | 59200 | 59100 | 236 |
| 445 | 20230731 | 110900 | 11741022500 | 59100 | 59100 | 59100 | 59100 | 180 |
| 446 | 20230731 | 110800 | 11730384500 | 59100 | 59000 | 59100 | 59000 | 4056 |
| 447 | 20230731 | 110700 | 11490865500 | 59000 | 59000 | 59100 | 59000 | 76 |
| 448 | 20230731 | 110600 | 11486381400 | 59000 | 59100 | 59100 | 59000 | 1093 |
| 449 | 20230731 | 110500 | 11421894300 | 59100 | 59100 | 59100 | 59000 | 241 |
| 450 | 20230731 | 110400 | 11407662600 | 59000 | 59000 | 59100 | 59000 | 308 |
| 451 | 20230731 | 110300 | 11389475500 | 59000 | 59000 | 59100 | 59000 | 154 |
| 452 | 20230731 | 110200 | 11380384500 | 59000 | 59000 | 59000 | 58900 | 234 |
| 453 | 20230731 | 110100 | 11366578900 | 58900 | 59000 | 59100 | 58900 | 1007 |
| 454 | 20230731 | 110000 | 11307170300 | 59000 | 59000 | 59100 | 59000 | 473 |
| 455 | 20230731 | 105900 | 11279262300 | 59000 | 59100 | 59100 | 59000 | 602 |
| 456 | 20230731 | 105800 | 11243739600 | 59000 | 59000 | 59100 | 59000 | 419 |
| 457 | 20230731 | 105700 | 11219014600 | 59000 | 58900 | 59100 | 58900 | 310 |
| 458 | 20230731 | 105600 | 11200727700 | 59000 | 59000 | 59000 | 58900 | 2297 |
| 459 | 20230731 | 105500 | 11065210400 | 59100 | 59100 | 59100 | 59000 | 168 |
| 460 | 20230731 | 105400 | 11055288100 | 59100 | 59000 | 59100 | 59000 | 92 |
| 461 | 20230731 | 105300 | 11049855000 | 59000 | 58900 | 59000 | 58900 | 1166 |
| 462 | 20230731 | 105200 | 10981091900 | 58900 | 59100 | 59100 | 58900 | 5419 |
| 463 | 20230731 | 105100 | 10661261400 | 59200 | 59200 | 59200 | 59100 | 804 |
| 464 | 20230731 | 105000 | 10613681700 | 59200 | 59100 | 59200 | 59100 | 465 |
| 465 | 20230731 | 104900 | 10586159300 | 59200 | 59100 | 59200 | 59100 | 177 |
| 466 | 20230731 | 104800 | 10575682000 | 59200 | 59200 | 59200 | 59100 | 1890 |
| 467 | 20230731 | 104700 | 10463811800 | 59200 | 59100 | 59200 | 59100 | 238 |
| 468 | 20230731 | 104600 | 10449737800 | 59100 | 59300 | 59300 | 59100 | 3333 |
| 469 | 20230731 | 104500 | 10252445200 | 59200 | 59300 | 59400 | 59200 | 1609 |
| 470 | 20230731 | 104400 | 10157031800 | 59300 | 59300 | 59400 | 59300 | 190 |
| 471 | 20230731 | 104300 | 10145762800 | 59400 | 59400 | 59400 | 59300 | 386 |
| 472 | 20230731 | 104200 | 10122836400 | 59400 | 59300 | 59400 | 59300 | 238 |
| 473 | 20230731 | 104100 | 10108710600 | 59300 | 59300 | 59300 | 59200 | 1111 |
| 474 | 20230731 | 104000 | 10042831800 | 59200 | 59200 | 59300 | 59100 | 756 |
| 475 | 20230731 | 103900 | 9998044800 | 59100 | 59100 | 59200 | 59100 | 113 |
| 476 | 20230731 | 103800 | 9991355900 | 59100 | 59100 | 59200 | 59000 | 1638 |
| 477 | 20230731 | 103700 | 9894529700 | 59000 | 59100 | 59100 | 59000 | 339 |
| 478 | 20230731 | 103600 | 9874497900 | 59100 | 59100 | 59100 | 59000 | 1348 |
| 479 | 20230731 | 103500 | 9794831800 | 59100 | 59100 | 59100 | 59000 | 273 |
| 480 | 20230731 | 103400 | 9778700300 | 59000 | 59000 | 59100 | 59000 | 349 |
| 481 | 20230731 | 103300 | 9758078700 | 59000 | 59000 | 59100 | 59000 | 989 |
| 482 | 20230731 | 103200 | 9699671900 | 59000 | 59000 | 59000 | 58900 | 3505 |
| 483 | 20230731 | 103100 | 9492893000 | 59000 | 59000 | 59100 | 58900 | 2861 |
| 484 | 20230731 | 103000 | 9324060400 | 59100 | 59200 | 59200 | 59100 | 1932 |
| 485 | 20230731 | 102900 | 9209873600 | 59100 | 59100 | 59200 | 59100 | 317 |
| 486 | 20230731 | 102800 | 9191124600 | 59200 | 59200 | 59200 | 59100 | 254 |
| 487 | 20230731 | 102700 | 9176103900 | 59100 | 59100 | 59200 | 59100 | 785 |
| 488 | 20230731 | 102600 | 9129700400 | 59100 | 59200 | 59300 | 59100 | 1073 |
| 489 | 20230731 | 102500 | 9066234300 | 59300 | 59200 | 59300 | 59200 | 471 |
| 490 | 20230731 | 102400 | 9038350400 | 59200 | 59200 | 59300 | 59200 | 118 |
| 491 | 20230731 | 102300 | 9031364700 | 59200 | 59200 | 59200 | 59100 | 512 |
| 492 | 20230731 | 102200 | 9001066800 | 59200 | 59300 | 59300 | 59100 | 374 |
| 493 | 20230731 | 102100 | 8978930000 | 59200 | 59100 | 59200 | 59000 | 2213 |
| 494 | 20230731 | 102000 | 8848103100 | 59100 | 59100 | 59100 | 59000 | 201 |
| 495 | 20230731 | 101900 | 8836240500 | 59100 | 59100 | 59100 | 59000 | 577 |
| 496 | 20230731 | 101800 | 8802167100 | 59000 | 59000 | 59000 | 59000 | 135 |
| 497 | 20230731 | 101700 | 8794202100 | 59100 | 59100 | 59100 | 58900 | 3370 |
| 498 | 20230731 | 101600 | 8595451000 | 59100 | 59100 | 59200 | 59000 | 2225 |
| 499 | 20230731 | 101500 | 8463943500 | 59300 | 59100 | 59300 | 59100 | 1528 |
| 500 | 20230731 | 101400 | 8373484500 | 59100 | 59200 | 59200 | 59100 | 44 |
| 501 | 20230731 | 101300 | 8370882600 | 59100 | 59100 | 59100 | 59100 | 42 |
| 502 | 20230731 | 101200 | 8368400400 | 59100 | 59100 | 59200 | 59100 | 127 |
| 503 | 20230731 | 101100 | 8360888700 | 59100 | 59300 | 59300 | 59100 | 4847 |
| 504 | 20230731 | 101000 | 8073948000 | 59200 | 59300 | 59300 | 59200 | 353 |
| 505 | 20230731 | 100900 | 8053026100 | 59300 | 59200 | 59300 | 59200 | 397 |
| 506 | 20230731 | 100800 | 8029488200 | 59200 | 59100 | 59300 | 59100 | 806 |
| 507 | 20230731 | 100700 | 7981787500 | 59100 | 59000 | 59100 | 59000 | 898 |
| 508 | 20230731 | 100600 | 7928747400 | 59000 | 59000 | 59100 | 59000 | 2196 |
| 509 | 20230731 | 100500 | 7798987600 | 59000 | 59000 | 59100 | 59000 | 312 |
| 510 | 20230731 | 100400 | 7780579300 | 59100 | 59200 | 59200 | 59000 | 3006 |
| 511 | 20230731 | 100300 | 7603011800 | 59200 | 59200 | 59200 | 59100 | 2081 |
| 512 | 20230731 | 100200 | 7479835500 | 59200 | 59200 | 59300 | 59200 | 250 |
| 513 | 20230731 | 100100 | 7465034900 | 59300 | 59300 | 59300 | 59200 | 214 |
| 514 | 20230731 | 100000 | 7452346000 | 59300 | 59300 | 59300 | 59200 | 167 |
| 515 | 20230731 | 095900 | 7442455200 | 59300 | 59300 | 59400 | 59200 | 1634 |
| 516 | 20230731 | 095800 | 7345555100 | 59400 | 59300 | 59400 | 59300 | 486 |
| 517 | 20230731 | 095700 | 7316690100 | 59300 | 59300 | 59300 | 59300 | 24 |
| 518 | 20230731 | 095600 | 7315266900 | 59300 | 59400 | 59400 | 59300 | 976 |
| 519 | 20230731 | 095500 | 7257317700 | 59400 | 59400 | 59500 | 59400 | 1274 |
| 520 | 20230731 | 095400 | 7181641900 | 59500 | 59500 | 59500 | 59500 | 1820 |
| 521 | 20230731 | 095300 | 7073351900 | 59500 | 59500 | 59600 | 59500 | 695 |
| 522 | 20230731 | 095200 | 7031990200 | 59600 | 59600 | 59600 | 59500 | 2454 |
| 523 | 20230731 | 095100 | 6885733500 | 59600 | 59600 | 59700 | 59600 | 230 |
| 524 | 20230731 | 095000 | 6872024400 | 59600 | 59700 | 59700 | 59600 | 506 |
| 525 | 20230731 | 094900 | 6841861100 | 59600 | 59700 | 59700 | 59600 | 745 |
| 526 | 20230731 | 094800 | 6797428400 | 59700 | 59700 | 59800 | 59700 | 3519 |
| 527 | 20230731 | 094700 | 6587339300 | 59700 | 59800 | 59800 | 59600 | 1755 |
| 528 | 20230731 | 094600 | 6482570100 | 59700 | 59700 | 59800 | 59700 | 1195 |
| 529 | 20230731 | 094500 | 6411184100 | 59700 | 59600 | 59800 | 59500 | 5043 |
| 530 | 20230731 | 094400 | 6110307400 | 59600 | 59500 | 59600 | 59400 | 2317 |
| 531 | 20230731 | 094300 | 5972335700 | 59500 | 59500 | 59500 | 59400 | 3034 |
| 532 | 20230731 | 094200 | 5791813600 | 59400 | 59500 | 59500 | 59400 | 202 |
| 533 | 20230731 | 094100 | 5779807000 | 59500 | 59400 | 59500 | 59400 | 210 |
| 534 | 20230731 | 094000 | 5767328300 | 59400 | 59400 | 59500 | 59400 | 581 |
| 535 | 20230731 | 093900 | 5732806800 | 59400 | 59400 | 59500 | 59300 | 649 |
| 536 | 20230731 | 093800 | 5694256400 | 59400 | 59300 | 59400 | 59300 | 1290 |
| 537 | 20230731 | 093700 | 5617630800 | 59400 | 59300 | 59400 | 59200 | 3319 |
| 538 | 20230731 | 093600 | 5421068800 | 59300 | 59300 | 59300 | 59300 | 1297 |
| 539 | 20230731 | 093500 | 5344156700 | 59300 | 59200 | 59300 | 59200 | 136 |
| 540 | 20230731 | 093400 | 5336093300 | 59300 | 59200 | 59300 | 59200 | 1647 |
| 541 | 20230731 | 093300 | 5238426800 | 59200 | 59200 | 59300 | 59200 | 519 |
| 542 | 20230731 | 093200 | 5207700200 | 59300 | 59300 | 59300 | 59200 | 2205 |
| 543 | 20230731 | 093100 | 5077118700 | 59300 | 59200 | 59300 | 59200 | 192 |
| 544 | 20230731 | 093000 | 5065748600 | 59200 | 59000 | 59200 | 59000 | 2544 |
| 545 | 20230731 | 092900 | 4915398700 | 59100 | 59000 | 59100 | 58900 | 708 |
| 546 | 20230731 | 092800 | 4873630400 | 59000 | 59000 | 59100 | 58800 | 3559 |
| 547 | 20230731 | 092700 | 4663886900 | 59100 | 59000 | 59100 | 59000 | 294 |
| 548 | 20230731 | 092600 | 4646530500 | 59000 | 59100 | 59100 | 59000 | 717 |
| 549 | 20230731 | 092500 | 4604216600 | 59000 | 59100 | 59200 | 59000 | 972 |
| 550 | 20230731 | 092400 | 4546761300 | 59100 | 59100 | 59300 | 59000 | 6737 |
| 551 | 20230731 | 092300 | 4149026100 | 59100 | 59100 | 59200 | 59100 | 3300 |
| 552 | 20230731 | 092200 | 3953879100 | 59100 | 59500 | 59500 | 59100 | 2573 |
| 553 | 20230731 | 092100 | 3801196700 | 59500 | 59400 | 59600 | 59400 | 1849 |
| 554 | 20230731 | 092000 | 3691088600 | 59400 | 59400 | 59600 | 59300 | 5243 |
| 555 | 20230731 | 091900 | 3379227500 | 59500 | 59200 | 59500 | 59200 | 1980 |
| 556 | 20230731 | 091800 | 3261713100 | 59200 | 59200 | 59400 | 59100 | 7099 |
| 557 | 20230731 | 091700 | 2841457200 | 59200 | 59200 | 59300 | 59200 | 1092 |
| 558 | 20230731 | 091600 | 2776763900 | 59200 | 59000 | 59300 | 59000 | 9135 |
| 559 | 20230731 | 091500 | 2236671000 | 59100 | 58800 | 59100 | 58800 | 2326 |
| 560 | 20230731 | 091400 | 2099417800 | 59000 | 59000 | 59000 | 58700 | 2080 |
| 561 | 20230731 | 091300 | 1977077600 | 58900 | 59200 | 59200 | 58900 | 1226 |
| 562 | 20230731 | 091200 | 1904671900 | 59300 | 59200 | 59300 | 58800 | 2923 |
| 563 | 20230731 | 091100 | 1731978300 | 59200 | 59300 | 59300 | 59100 | 950 |
| 564 | 20230731 | 091000 | 1675727100 | 59300 | 59300 | 59400 | 59200 | 2269 |
| 565 | 20230731 | 090900 | 1541217200 | 59300 | 59400 | 59600 | 59300 | 2466 |
| 566 | 20230731 | 090800 | 1394640200 | 59400 | 59400 | 59500 | 59000 | 6925 |
| 567 | 20230731 | 090700 | 984522900 | 59400 | 59300 | 59400 | 59300 | 448 |
| 568 | 20230731 | 090600 | 957948600 | 59300 | 59300 | 59300 | 59200 | 497 |
| 569 | 20230731 | 090500 | 928487900 | 59300 | 59300 | 59400 | 59200 | 1507 |
| 570 | 20230731 | 090400 | 839181500 | 59200 | 59300 | 59300 | 59200 | 1335 |
| 571 | 20230731 | 090300 | 760111000 | 59300 | 59400 | 59400 | 59200 | 2089 |
| 572 | 20230731 | 090200 | 636187900 | 59400 | 59300 | 59500 | 59300 | 1925 |
| 573 | 20230731 | 090100 | 521777500 | 59300 | 59400 | 59400 | 59200 | 1749 |
| 574 | 20230731 | 090000 | 418046500 | 59300 | 59300 | 59600 | 59200 | 7048 |