31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 3 | 20230818 | 183100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230818 | 183000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230818 | 182900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230818 | 182800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230818 | 182700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230818 | 182600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230818 | 182500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230818 | 182400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230818 | 182300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230818 | 182200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230818 | 182100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230818 | 182000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230818 | 181900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230818 | 181800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230818 | 181700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230818 | 181600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230818 | 181500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230818 | 181400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230818 | 181300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230818 | 181200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230818 | 181100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230818 | 181000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230818 | 180900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230818 | 180800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230818 | 180700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230818 | 180600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230818 | 180500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230818 | 180400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230818 | 180300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230818 | 180200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 33 | 20230818 | 180100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230818 | 180000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230818 | 175900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230818 | 175800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230818 | 175700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230818 | 175600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230818 | 175500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230818 | 175400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230818 | 175300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230818 | 175200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230818 | 175100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230818 | 175000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230818 | 174900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230818 | 174800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230818 | 174700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230818 | 174600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230818 | 174500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230818 | 174400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230818 | 174300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230818 | 174200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230818 | 174100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230818 | 174000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230818 | 173900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230818 | 173800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230818 | 173700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230818 | 173600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230818 | 173500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230818 | 173400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230818 | 173300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230818 | 173200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 63 | 20230818 | 173100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230818 | 173000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230818 | 172900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230818 | 172800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230818 | 172700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230818 | 172600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230818 | 172500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230818 | 172400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230818 | 172300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230818 | 172200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230818 | 172100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230818 | 172000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230818 | 171900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230818 | 171800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230818 | 171700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230818 | 171600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230818 | 171500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230818 | 171400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230818 | 171300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230818 | 171200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230818 | 171100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230818 | 171000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230818 | 170900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230818 | 170800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230818 | 170700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230818 | 170600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230818 | 170500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230818 | 170400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230818 | 170300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230818 | 170200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 93 | 20230818 | 170100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230818 | 170000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230818 | 165900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230818 | 165800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230818 | 165700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230818 | 165600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230818 | 165500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230818 | 165400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230818 | 165300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230818 | 165200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230818 | 165100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230818 | 165000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230818 | 164900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230818 | 164800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230818 | 164700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230818 | 164600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230818 | 164500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230818 | 164400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230818 | 164300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230818 | 164200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230818 | 164100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230818 | 164000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230818 | 163900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230818 | 163800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230818 | 163700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230818 | 163600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230818 | 163500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230818 | 163400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230818 | 163300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230818 | 163200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 123 | 20230818 | 163100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230818 | 163000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230818 | 162900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230818 | 162800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230818 | 162700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230818 | 162600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230818 | 162500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230818 | 162400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230818 | 162300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230818 | 162200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230818 | 162100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230818 | 162000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230818 | 161900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230818 | 161800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230818 | 161700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230818 | 161600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230818 | 161500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230818 | 161400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230818 | 161300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230818 | 161200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230818 | 161100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230818 | 161000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230818 | 160900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230818 | 160800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230818 | 160700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230818 | 160600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230818 | 160500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230818 | 160400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230818 | 160300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230818 | 160200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 153 | 20230818 | 160100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230818 | 160000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230818 | 155900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230818 | 155800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230818 | 155700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230818 | 155600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230818 | 155500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230818 | 155400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230818 | 155300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230818 | 155200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230818 | 155100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230818 | 155000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230818 | 154900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230818 | 154800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230818 | 154700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230818 | 154600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230818 | 154500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230818 | 154400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230818 | 154300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230818 | 154200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230818 | 154100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230818 | 154000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230818 | 153900 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230818 | 153800 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230818 | 153700 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230818 | 153600 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230818 | 153500 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230818 | 153400 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230818 | 153300 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230818 | 153200 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 183 | 20230818 | 153100 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230818 | 153000 | 25282164700 | 53700 | 53700 | 53700 | 53700 | 15810 |
| 185 | 20230818 | 152900 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230818 | 152800 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230818 | 152700 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230818 | 152600 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230818 | 152500 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230818 | 152400 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230818 | 152300 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230818 | 152200 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230818 | 152100 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230818 | 152000 | 24433167700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230818 | 151900 | 24433167700 | 53500 | 53600 | 53600 | 53500 | 1652 |
| 196 | 20230818 | 151800 | 24344688500 | 53600 | 53500 | 53600 | 53500 | 216 |
| 197 | 20230818 | 151700 | 24333112000 | 53600 | 53500 | 53600 | 53400 | 4085 |
| 198 | 20230818 | 151600 | 24114521900 | 53600 | 53500 | 53600 | 53400 | 1757 |
| 199 | 20230818 | 151500 | 24020507800 | 53400 | 53500 | 53500 | 53400 | 555 |
| 200 | 20230818 | 151400 | 23990818800 | 53500 | 53400 | 53500 | 53400 | 496 |
| 201 | 20230818 | 151300 | 23964287200 | 53500 | 53500 | 53500 | 53400 | 1090 |
| 202 | 20230818 | 151200 | 23906010300 | 53500 | 53500 | 53500 | 53400 | 1709 |
| 203 | 20230818 | 151100 | 23814584000 | 53400 | 53500 | 53500 | 53400 | 365 |
| 204 | 20230818 | 151000 | 23795059300 | 53400 | 53500 | 53600 | 53400 | 1868 |
| 205 | 20230818 | 150900 | 23695136300 | 53600 | 53700 | 53700 | 53500 | 577 |
| 206 | 20230818 | 150800 | 23664212600 | 53600 | 53600 | 53700 | 53500 | 557 |
| 207 | 20230818 | 150700 | 23634361500 | 53500 | 53600 | 53600 | 53500 | 571 |
| 208 | 20230818 | 150600 | 23603763600 | 53500 | 53500 | 53600 | 53500 | 733 |
| 209 | 20230818 | 150500 | 23564478700 | 53500 | 53600 | 53600 | 53500 | 2155 |
| 210 | 20230818 | 150400 | 23448991600 | 53700 | 53600 | 53700 | 53600 | 658 |
| 211 | 20230818 | 150300 | 23413668700 | 53700 | 53600 | 53700 | 53600 | 549 |
| 212 | 20230818 | 150200 | 23384191600 | 53600 | 53600 | 53700 | 53500 | 2104 |
| 213 | 20230818 | 150100 | 23271380000 | 53600 | 53500 | 53600 | 53500 | 619 |
| 214 | 20230818 | 150000 | 23238215100 | 53500 | 53600 | 53600 | 53500 | 347 |
| 215 | 20230818 | 145900 | 23219624600 | 53600 | 53600 | 53600 | 53500 | 503 |
| 216 | 20230818 | 145800 | 23192679900 | 53600 | 53600 | 53600 | 53500 | 508 |
| 217 | 20230818 | 145700 | 23165473000 | 53500 | 53500 | 53600 | 53500 | 636 |
| 218 | 20230818 | 145600 | 23131390800 | 53600 | 53600 | 53600 | 53500 | 106 |
| 219 | 20230818 | 145500 | 23125712900 | 53600 | 53600 | 53600 | 53500 | 2130 |
| 220 | 20230818 | 145400 | 23011551800 | 53700 | 53700 | 53700 | 53600 | 724 |
| 221 | 20230818 | 145300 | 22972679700 | 53600 | 53600 | 53700 | 53600 | 222 |
| 222 | 20230818 | 145200 | 22960769000 | 53700 | 53800 | 53800 | 53700 | 1300 |
| 223 | 20230818 | 145100 | 22890928100 | 53800 | 53700 | 53800 | 53700 | 688 |
| 224 | 20230818 | 145000 | 22853924800 | 53800 | 53700 | 53800 | 53700 | 320 |
| 225 | 20230818 | 144900 | 22836723500 | 53700 | 53700 | 53800 | 53700 | 699 |
| 226 | 20230818 | 144800 | 22799135800 | 53700 | 53700 | 53800 | 53700 | 784 |
| 227 | 20230818 | 144700 | 22756966300 | 53800 | 53800 | 53800 | 53700 | 477 |
| 228 | 20230818 | 144600 | 22731309700 | 53700 | 53700 | 53800 | 53700 | 325 |
| 229 | 20230818 | 144500 | 22713837000 | 53700 | 53700 | 53700 | 53600 | 537 |
| 230 | 20230818 | 144400 | 22685003300 | 53700 | 53600 | 53700 | 53600 | 567 |
| 231 | 20230818 | 144300 | 22654560500 | 53700 | 53700 | 53700 | 53600 | 198 |
| 232 | 20230818 | 144200 | 22643933200 | 53600 | 53600 | 53700 | 53600 | 502 |
| 233 | 20230818 | 144100 | 22616979600 | 53600 | 53700 | 53700 | 53600 | 1213 |
| 234 | 20230818 | 144000 | 22551948500 | 53600 | 53700 | 53700 | 53600 | 643 |
| 235 | 20230818 | 143900 | 22517456200 | 53600 | 53600 | 53700 | 53600 | 286 |
| 236 | 20230818 | 143800 | 22502102400 | 53700 | 53600 | 53700 | 53600 | 146 |
| 237 | 20230818 | 143700 | 22494263900 | 53600 | 53600 | 53700 | 53500 | 5221 |
| 238 | 20230818 | 143600 | 22214618000 | 53700 | 53700 | 53700 | 53600 | 410 |
| 239 | 20230818 | 143500 | 22192604000 | 53600 | 53700 | 53700 | 53600 | 491 |
| 240 | 20230818 | 143400 | 22166241800 | 53700 | 53600 | 53700 | 53600 | 399 |
| 241 | 20230818 | 143300 | 22144824000 | 53700 | 53700 | 53700 | 53600 | 267 |
| 242 | 20230818 | 143200 | 22130489800 | 53700 | 53700 | 53700 | 53600 | 314 |
| 243 | 20230818 | 143100 | 22113630800 | 53700 | 53600 | 53700 | 53600 | 297 |
| 244 | 20230818 | 143000 | 22097690500 | 53700 | 53700 | 53700 | 53600 | 345 |
| 245 | 20230818 | 142900 | 22079166900 | 53700 | 53600 | 53700 | 53600 | 865 |
| 246 | 20230818 | 142800 | 22032747500 | 53600 | 53600 | 53600 | 53500 | 312 |
| 247 | 20230818 | 142700 | 22016033400 | 53600 | 53600 | 53600 | 53500 | 160 |
| 248 | 20230818 | 142600 | 22007458200 | 53500 | 53500 | 53600 | 53500 | 162 |
| 249 | 20230818 | 142500 | 21998783400 | 53500 | 53400 | 53500 | 53400 | 1318 |
| 250 | 20230818 | 142400 | 21928332900 | 53500 | 53400 | 53500 | 53400 | 423 |
| 251 | 20230818 | 142300 | 21905740700 | 53400 | 53400 | 53400 | 53300 | 147 |
| 252 | 20230818 | 142200 | 21897894200 | 53400 | 53400 | 53400 | 53300 | 1337 |
| 253 | 20230818 | 142100 | 21826502200 | 53500 | 53300 | 53500 | 53300 | 496 |
| 254 | 20230818 | 142000 | 21800017700 | 53400 | 53400 | 53400 | 53300 | 1634 |
| 255 | 20230818 | 141900 | 21712832500 | 53500 | 53400 | 53500 | 53400 | 2132 |
| 256 | 20230818 | 141800 | 21598964000 | 53500 | 53500 | 53500 | 53400 | 493 |
| 257 | 20230818 | 141700 | 21572626900 | 53500 | 53400 | 53500 | 53400 | 489 |
| 258 | 20230818 | 141600 | 21546487100 | 53500 | 53500 | 53600 | 53400 | 552 |
| 259 | 20230818 | 141500 | 21516952400 | 53500 | 53600 | 53600 | 53500 | 1646 |
| 260 | 20230818 | 141400 | 21428883700 | 53500 | 53600 | 53600 | 53500 | 1143 |
| 261 | 20230818 | 141300 | 21367715800 | 53600 | 53500 | 53600 | 53500 | 369 |
| 262 | 20230818 | 141200 | 21347967200 | 53500 | 53600 | 53600 | 53500 | 1122 |
| 263 | 20230818 | 141100 | 21287921500 | 53500 | 53500 | 53600 | 53500 | 680 |
| 264 | 20230818 | 141000 | 21251486200 | 53700 | 53700 | 53700 | 53600 | 889 |
| 265 | 20230818 | 140900 | 21203824300 | 53700 | 53700 | 53700 | 53600 | 1797 |
| 266 | 20230818 | 140800 | 21107470800 | 53700 | 53700 | 53800 | 53600 | 489 |
| 267 | 20230818 | 140700 | 21081210800 | 53700 | 53600 | 53700 | 53600 | 528 |
| 268 | 20230818 | 140600 | 21052862900 | 53600 | 53600 | 53700 | 53600 | 233 |
| 269 | 20230818 | 140500 | 21040358200 | 53700 | 53700 | 53700 | 53600 | 614 |
| 270 | 20230818 | 140400 | 21007387100 | 53700 | 53700 | 53700 | 53600 | 794 |
| 271 | 20230818 | 140300 | 20964751500 | 53700 | 53600 | 53700 | 53600 | 378 |
| 272 | 20230818 | 140200 | 20944465900 | 53600 | 53600 | 53700 | 53600 | 821 |
| 273 | 20230818 | 140100 | 20900381100 | 53600 | 53600 | 53700 | 53600 | 511 |
| 274 | 20230818 | 140000 | 20872953500 | 53700 | 53700 | 53700 | 53600 | 339 |
| 275 | 20230818 | 135900 | 20854758200 | 53600 | 53700 | 53700 | 53600 | 251 |
| 276 | 20230818 | 135800 | 20841280500 | 53600 | 53700 | 53700 | 53600 | 89 |
| 277 | 20230818 | 135700 | 20836503800 | 53700 | 53700 | 53700 | 53600 | 283 |
| 278 | 20230818 | 135600 | 20821318400 | 53700 | 53600 | 53700 | 53500 | 2276 |
| 279 | 20230818 | 135500 | 20699369500 | 53600 | 53600 | 53600 | 53500 | 1504 |
| 280 | 20230818 | 135400 | 20618898000 | 53500 | 53500 | 53600 | 53500 | 384 |
| 281 | 20230818 | 135300 | 20598339100 | 53600 | 53800 | 53800 | 53500 | 5348 |
| 282 | 20230818 | 135200 | 20311555800 | 53700 | 53800 | 53900 | 53700 | 1162 |
| 283 | 20230818 | 135100 | 20249042500 | 53800 | 53800 | 53900 | 53800 | 541 |
| 284 | 20230818 | 135000 | 20219918200 | 53900 | 53800 | 53900 | 53800 | 1242 |
| 285 | 20230818 | 134900 | 20153094500 | 53800 | 53800 | 53900 | 53800 | 7204 |
| 286 | 20230818 | 134800 | 19765504400 | 53900 | 53900 | 53900 | 53800 | 949 |
| 287 | 20230818 | 134700 | 19714357800 | 53800 | 53900 | 53900 | 53800 | 438 |
| 288 | 20230818 | 134600 | 19690751500 | 53900 | 53900 | 53900 | 53900 | 688 |
| 289 | 20230818 | 134500 | 19653668300 | 53900 | 53900 | 53900 | 53800 | 294 |
| 290 | 20230818 | 134400 | 19637833700 | 53800 | 53900 | 53900 | 53800 | 858 |
| 291 | 20230818 | 134300 | 19591600300 | 53900 | 53900 | 53900 | 53800 | 1160 |
| 292 | 20230818 | 134200 | 19529148400 | 53900 | 53800 | 53900 | 53800 | 565 |
| 293 | 20230818 | 134100 | 19498706600 | 53900 | 53900 | 53900 | 53800 | 502 |
| 294 | 20230818 | 134000 | 19471649700 | 53900 | 53800 | 53900 | 53800 | 353 |
| 295 | 20230818 | 133900 | 19452626600 | 53900 | 53800 | 53900 | 53800 | 1089 |
| 296 | 20230818 | 133800 | 19393939100 | 53900 | 53900 | 53900 | 53800 | 506 |
| 297 | 20230818 | 133700 | 19366672500 | 53800 | 53700 | 53900 | 53600 | 3704 |
| 298 | 20230818 | 133600 | 19167461600 | 53700 | 53800 | 53800 | 53600 | 1421 |
| 299 | 20230818 | 133500 | 19091157500 | 53800 | 53700 | 53800 | 53700 | 521 |
| 300 | 20230818 | 133400 | 19063164300 | 53800 | 53800 | 53900 | 53700 | 1083 |
| 301 | 20230818 | 133300 | 19004898800 | 53800 | 53900 | 53900 | 53800 | 1379 |
| 302 | 20230818 | 133200 | 18930644200 | 53900 | 54000 | 54000 | 53800 | 1660 |
| 303 | 20230818 | 133100 | 18841145300 | 54000 | 54000 | 54000 | 53900 | 335 |
| 304 | 20230818 | 133000 | 18823085500 | 54000 | 53900 | 54000 | 53900 | 149 |
| 305 | 20230818 | 132900 | 18815048600 | 53900 | 53900 | 54000 | 53900 | 240 |
| 306 | 20230818 | 132800 | 18802091400 | 54000 | 54000 | 54000 | 53900 | 570 |
| 307 | 20230818 | 132700 | 18771346900 | 54000 | 54000 | 54000 | 53900 | 1290 |
| 308 | 20230818 | 132600 | 18701791100 | 53900 | 53900 | 54000 | 53900 | 1162 |
| 309 | 20230818 | 132500 | 18639141800 | 53900 | 53800 | 53900 | 53800 | 2013 |
| 310 | 20230818 | 132400 | 18530652300 | 53900 | 53900 | 53900 | 53800 | 480 |
| 311 | 20230818 | 132300 | 18504800100 | 53900 | 53900 | 53900 | 53800 | 353 |
| 312 | 20230818 | 132200 | 18485775300 | 53900 | 53800 | 53900 | 53500 | 11533 |
| 313 | 20230818 | 132100 | 17868087200 | 53800 | 53700 | 53800 | 53700 | 1574 |
| 314 | 20230818 | 132000 | 17783500300 | 53700 | 53700 | 53800 | 53600 | 2847 |
| 315 | 20230818 | 131900 | 17630661200 | 53700 | 53700 | 53800 | 53700 | 480 |
| 316 | 20230818 | 131800 | 17604842200 | 53800 | 53800 | 53800 | 53700 | 1608 |
| 317 | 20230818 | 131700 | 17518471800 | 53800 | 53900 | 53900 | 53800 | 257 |
| 318 | 20230818 | 131600 | 17504645100 | 53900 | 53900 | 53900 | 53800 | 84 |
| 319 | 20230818 | 131500 | 17500117900 | 53900 | 53800 | 53900 | 53800 | 859 |
| 320 | 20230818 | 131400 | 17453876000 | 53800 | 53800 | 53900 | 53700 | 786 |
| 321 | 20230818 | 131300 | 17411588600 | 53800 | 53900 | 53900 | 53700 | 905 |
| 322 | 20230818 | 131200 | 17362909300 | 53800 | 53900 | 53900 | 53800 | 844 |
| 323 | 20230818 | 131100 | 17317481600 | 53900 | 53900 | 54000 | 53800 | 14820 |
| 324 | 20230818 | 131000 | 16518015000 | 53900 | 53900 | 53900 | 53800 | 531 |
| 325 | 20230818 | 130900 | 16489405700 | 53900 | 53900 | 53900 | 53800 | 590 |
| 326 | 20230818 | 130800 | 16457631900 | 53900 | 53800 | 53900 | 53700 | 2584 |
| 327 | 20230818 | 130700 | 16318622100 | 53700 | 53700 | 53800 | 53700 | 2750 |
| 328 | 20230818 | 130600 | 16170945500 | 53700 | 53600 | 53700 | 53500 | 1207 |
| 329 | 20230818 | 130500 | 16106218000 | 53600 | 53700 | 53700 | 53600 | 4792 |
| 330 | 20230818 | 130400 | 15849171000 | 53700 | 53500 | 53700 | 53500 | 1784 |
| 331 | 20230818 | 130300 | 15753513500 | 53500 | 53500 | 53600 | 53500 | 719 |
| 332 | 20230818 | 130200 | 15714992900 | 53500 | 53400 | 53600 | 53400 | 1156 |
| 333 | 20230818 | 130100 | 15653140800 | 53500 | 53300 | 53500 | 53300 | 2636 |
| 334 | 20230818 | 130000 | 15512231000 | 53400 | 53400 | 53400 | 53300 | 634 |
| 335 | 20230818 | 125900 | 15478398600 | 53300 | 53400 | 53400 | 53300 | 428 |
| 336 | 20230818 | 125800 | 15455557200 | 53400 | 53400 | 53400 | 53300 | 173 |
| 337 | 20230818 | 125700 | 15446320900 | 53400 | 53400 | 53400 | 53400 | 79 |
| 338 | 20230818 | 125600 | 15442102300 | 53300 | 53500 | 53500 | 53300 | 265 |
| 339 | 20230818 | 125500 | 15427957600 | 53500 | 53400 | 53500 | 53300 | 224 |
| 340 | 20230818 | 125400 | 15415994800 | 53400 | 53400 | 53400 | 53300 | 1552 |
| 341 | 20230818 | 125300 | 15333118200 | 53400 | 53300 | 53400 | 53300 | 1136 |
| 342 | 20230818 | 125200 | 15272463100 | 53300 | 53300 | 53300 | 53200 | 2228 |
| 343 | 20230818 | 125100 | 15153724700 | 53400 | 53300 | 53400 | 53300 | 216 |
| 344 | 20230818 | 125000 | 15142209100 | 53300 | 53400 | 53400 | 53300 | 1818 |
| 345 | 20230818 | 124900 | 15045292000 | 53300 | 53300 | 53400 | 53200 | 1235 |
| 346 | 20230818 | 124800 | 14979470300 | 53200 | 53300 | 53400 | 53200 | 2994 |
| 347 | 20230818 | 124700 | 14819947100 | 53300 | 53300 | 53300 | 53200 | 2444 |
| 348 | 20230818 | 124600 | 14689784500 | 53300 | 53400 | 53400 | 53200 | 2117 |
| 349 | 20230818 | 124500 | 14576982600 | 53400 | 53400 | 53400 | 53400 | 1915 |
| 350 | 20230818 | 124400 | 14474721600 | 53400 | 53300 | 53400 | 53300 | 814 |
| 351 | 20230818 | 124300 | 14431312700 | 53400 | 53400 | 53400 | 53300 | 4807 |
| 352 | 20230818 | 124200 | 14174862900 | 53300 | 53300 | 53500 | 53200 | 5520 |
| 353 | 20230818 | 124100 | 13880164400 | 53300 | 53100 | 53300 | 53100 | 2842 |
| 354 | 20230818 | 124000 | 13728877200 | 53100 | 53000 | 53200 | 52900 | 3313 |
| 355 | 20230818 | 123900 | 13552806000 | 53000 | 53000 | 53000 | 52900 | 1082 |
| 356 | 20230818 | 123800 | 13495461000 | 52900 | 52900 | 53000 | 52900 | 322 |
| 357 | 20230818 | 123700 | 13478426900 | 53000 | 53000 | 53100 | 52900 | 876 |
| 358 | 20230818 | 123600 | 13432004100 | 53100 | 53000 | 53100 | 53000 | 635 |
| 359 | 20230818 | 123500 | 13398296500 | 53000 | 53100 | 53100 | 53000 | 740 |
| 360 | 20230818 | 123400 | 13359007000 | 53100 | 53100 | 53200 | 53100 | 845 |
| 361 | 20230818 | 123300 | 13314137200 | 53100 | 53000 | 53200 | 53000 | 2909 |
| 362 | 20230818 | 123200 | 13159787100 | 53000 | 53000 | 53100 | 53000 | 236 |
| 363 | 20230818 | 123100 | 13147279000 | 53000 | 53100 | 53200 | 53000 | 777 |
| 364 | 20230818 | 123000 | 13106070300 | 53100 | 53200 | 53200 | 53100 | 1252 |
| 365 | 20230818 | 122900 | 13039589000 | 53100 | 53100 | 53100 | 53000 | 830 |
| 366 | 20230818 | 122800 | 12995523200 | 53100 | 53000 | 53100 | 52900 | 937 |
| 367 | 20230818 | 122700 | 12945837800 | 52900 | 52700 | 53000 | 52700 | 3218 |
| 368 | 20230818 | 122600 | 12775685300 | 52800 | 52700 | 52800 | 52700 | 206 |
| 369 | 20230818 | 122500 | 12764813400 | 52800 | 52800 | 52800 | 52800 | 55 |
| 370 | 20230818 | 122400 | 12761909400 | 52800 | 52700 | 52800 | 52700 | 18 |
| 371 | 20230818 | 122300 | 12760959300 | 52800 | 52800 | 52800 | 52700 | 444 |
| 372 | 20230818 | 122200 | 12737521600 | 52800 | 52800 | 52800 | 52800 | 1994 |
| 373 | 20230818 | 122100 | 12632238400 | 52900 | 52800 | 52900 | 52800 | 1152 |
| 374 | 20230818 | 122000 | 12571393800 | 52800 | 52700 | 52800 | 52700 | 184 |
| 375 | 20230818 | 121900 | 12561683300 | 52800 | 52700 | 52800 | 52700 | 364 |
| 376 | 20230818 | 121800 | 12542484700 | 52700 | 52700 | 52800 | 52700 | 336 |
| 377 | 20230818 | 121700 | 12524747200 | 52800 | 52800 | 52800 | 52700 | 227 |
| 378 | 20230818 | 121600 | 12512766400 | 52800 | 52700 | 52800 | 52700 | 348 |
| 379 | 20230818 | 121500 | 12494392300 | 52800 | 52700 | 52800 | 52700 | 426 |
| 380 | 20230818 | 121400 | 12471922900 | 52700 | 52800 | 52800 | 52700 | 857 |
| 381 | 20230818 | 121300 | 12426678800 | 52700 | 52800 | 52800 | 52700 | 338 |
| 382 | 20230818 | 121200 | 12408833700 | 52800 | 52800 | 52800 | 52700 | 273 |
| 383 | 20230818 | 121100 | 12394421100 | 52700 | 52700 | 52800 | 52700 | 226 |
| 384 | 20230818 | 121000 | 12382501700 | 52700 | 52800 | 52800 | 52700 | 69 |
| 385 | 20230818 | 120900 | 12378865000 | 52700 | 52700 | 52800 | 52600 | 1042 |
| 386 | 20230818 | 120800 | 12323945500 | 52700 | 52700 | 52700 | 52600 | 142 |
| 387 | 20230818 | 120700 | 12316468600 | 52700 | 52800 | 52800 | 52600 | 1763 |
| 388 | 20230818 | 120600 | 12223558200 | 52800 | 52700 | 52800 | 52700 | 353 |
| 389 | 20230818 | 120500 | 12204939300 | 52800 | 52800 | 52800 | 52700 | 286 |
| 390 | 20230818 | 120400 | 12189855900 | 52800 | 52700 | 52800 | 52700 | 28 |
| 391 | 20230818 | 120300 | 12188379900 | 52700 | 52700 | 52700 | 52700 | 4 |
| 392 | 20230818 | 120200 | 12188169100 | 52700 | 52800 | 52800 | 52700 | 62 |
| 393 | 20230818 | 120100 | 12184901200 | 52800 | 52800 | 52800 | 52700 | 985 |
| 394 | 20230818 | 120000 | 12132990200 | 52800 | 52800 | 52800 | 52700 | 86 |
| 395 | 20230818 | 115900 | 12128450400 | 52700 | 52700 | 52800 | 52700 | 208 |
| 396 | 20230818 | 115800 | 12117482300 | 52700 | 52800 | 52800 | 52700 | 14 |
| 397 | 20230818 | 115700 | 12116743800 | 52700 | 52800 | 52800 | 52700 | 34 |
| 398 | 20230818 | 115600 | 12114950100 | 52700 | 52800 | 52800 | 52700 | 619 |
| 399 | 20230818 | 115500 | 12082323000 | 52700 | 52500 | 52800 | 52500 | 2145 |
| 400 | 20230818 | 115400 | 11969328200 | 52500 | 52500 | 52600 | 52500 | 55 |
| 401 | 20230818 | 115300 | 11966440500 | 52500 | 52500 | 52600 | 52500 | 74 |
| 402 | 20230818 | 115200 | 11962553200 | 52600 | 52500 | 52600 | 52400 | 106 |
| 403 | 20230818 | 115100 | 11956988700 | 52500 | 52600 | 52600 | 52400 | 432 |
| 404 | 20230818 | 115000 | 11934319400 | 52500 | 52500 | 52600 | 52500 | 333 |
| 405 | 20230818 | 114900 | 11916831600 | 52500 | 52600 | 52600 | 52500 | 12 |
| 406 | 20230818 | 114800 | 11916200800 | 52600 | 52500 | 52600 | 52500 | 649 |
| 407 | 20230818 | 114700 | 11882126700 | 52500 | 52600 | 52600 | 52500 | 106 |
| 408 | 20230818 | 114600 | 11876556400 | 52600 | 52700 | 52700 | 52500 | 1112 |
| 409 | 20230818 | 114500 | 11818010000 | 52700 | 52600 | 52700 | 52500 | 1421 |
| 410 | 20230818 | 114400 | 11743265200 | 52600 | 52600 | 52600 | 52500 | 146 |
| 411 | 20230818 | 114300 | 11735596500 | 52500 | 52500 | 52600 | 52400 | 1658 |
| 412 | 20230818 | 114200 | 11648549100 | 52400 | 52500 | 52500 | 52400 | 229 |
| 413 | 20230818 | 114100 | 11636526700 | 52400 | 52500 | 52500 | 52400 | 101 |
| 414 | 20230818 | 114000 | 11631229300 | 52500 | 52400 | 52500 | 52400 | 298 |
| 415 | 20230818 | 113900 | 11615606400 | 52400 | 52400 | 52500 | 52400 | 112 |
| 416 | 20230818 | 113800 | 11609736800 | 52500 | 52500 | 52600 | 52400 | 3406 |
| 417 | 20230818 | 113700 | 11431061300 | 52600 | 52600 | 52600 | 52500 | 148 |
| 418 | 20230818 | 113600 | 11423277100 | 52500 | 52600 | 52700 | 52500 | 176 |
| 419 | 20230818 | 113500 | 11414019600 | 52600 | 52500 | 52800 | 52500 | 1863 |
| 420 | 20230818 | 113400 | 11315858500 | 52600 | 52600 | 52600 | 52500 | 903 |
| 421 | 20230818 | 113300 | 11268385800 | 52500 | 52600 | 52600 | 52500 | 111 |
| 422 | 20230818 | 113200 | 11262557600 | 52600 | 52500 | 52600 | 52500 | 171 |
| 423 | 20230818 | 113100 | 11253577600 | 52500 | 52700 | 52700 | 52500 | 825 |
| 424 | 20230818 | 113000 | 11210227100 | 52600 | 52600 | 52700 | 52600 | 41 |
| 425 | 20230818 | 112900 | 11208069500 | 52600 | 52700 | 52700 | 52600 | 624 |
| 426 | 20230818 | 112800 | 11175241200 | 52600 | 52700 | 52700 | 52600 | 99 |
| 427 | 20230818 | 112700 | 11170033300 | 52600 | 52700 | 52700 | 52600 | 151 |
| 428 | 20230818 | 112600 | 11162085500 | 52600 | 52700 | 52700 | 52600 | 20 |
| 429 | 20230818 | 112500 | 11161032400 | 52700 | 52400 | 52700 | 52400 | 1112 |
| 430 | 20230818 | 112400 | 11102645200 | 52400 | 52400 | 52500 | 52300 | 1481 |
| 431 | 20230818 | 112300 | 11025023700 | 52400 | 52400 | 52500 | 52400 | 118 |
| 432 | 20230818 | 112200 | 11018837600 | 52400 | 52500 | 52500 | 52400 | 275 |
| 433 | 20230818 | 112100 | 11004407400 | 52500 | 52600 | 52600 | 52500 | 18 |
| 434 | 20230818 | 112000 | 11003461700 | 52600 | 52500 | 52600 | 52500 | 323 |
| 435 | 20230818 | 111900 | 10986503500 | 52600 | 52600 | 52600 | 52500 | 212 |
| 436 | 20230818 | 111800 | 10975357300 | 52600 | 52700 | 52700 | 52500 | 1146 |
| 437 | 20230818 | 111700 | 10915075500 | 52700 | 52700 | 52700 | 52600 | 307 |
| 438 | 20230818 | 111600 | 10898925100 | 52600 | 52700 | 52700 | 52500 | 596 |
| 439 | 20230818 | 111500 | 10867566600 | 52700 | 52700 | 52800 | 52600 | 2095 |
| 440 | 20230818 | 111400 | 10757196400 | 52800 | 52800 | 52800 | 52700 | 60 |
| 441 | 20230818 | 111300 | 10754029600 | 52800 | 52800 | 52900 | 52700 | 1049 |
| 442 | 20230818 | 111200 | 10698654500 | 52900 | 53000 | 53000 | 52800 | 2130 |
| 443 | 20230818 | 111100 | 10585944900 | 53000 | 52900 | 53000 | 52900 | 2189 |
| 444 | 20230818 | 111000 | 10470136300 | 52900 | 52900 | 52900 | 52800 | 375 |
| 445 | 20230818 | 110900 | 10450311900 | 52900 | 52800 | 52900 | 52800 | 274 |
| 446 | 20230818 | 110800 | 10435820100 | 52800 | 52800 | 52900 | 52800 | 647 |
| 447 | 20230818 | 110700 | 10401656800 | 52800 | 52800 | 52900 | 52800 | 1292 |
| 448 | 20230818 | 110600 | 10333431900 | 52800 | 52900 | 52900 | 52800 | 258 |
| 449 | 20230818 | 110500 | 10319803100 | 52900 | 52900 | 52900 | 52800 | 773 |
| 450 | 20230818 | 110400 | 10278987200 | 52800 | 52900 | 52900 | 52800 | 1556 |
| 451 | 20230818 | 110300 | 10196680400 | 52900 | 52900 | 53000 | 52900 | 346 |
| 452 | 20230818 | 110200 | 10178376700 | 53000 | 53000 | 53100 | 52900 | 1632 |
| 453 | 20230818 | 110100 | 10091997800 | 53000 | 53100 | 53100 | 53000 | 2343 |
| 454 | 20230818 | 110000 | 9967762600 | 53000 | 53000 | 53100 | 53000 | 163 |
| 455 | 20230818 | 105900 | 9959112500 | 53000 | 53100 | 53100 | 53000 | 568 |
| 456 | 20230818 | 105800 | 9928960500 | 53100 | 53100 | 53300 | 53000 | 5523 |
| 457 | 20230818 | 105700 | 9635401100 | 53100 | 52900 | 53100 | 52900 | 2875 |
| 458 | 20230818 | 105600 | 9482941900 | 52900 | 53000 | 53000 | 52900 | 2253 |
| 459 | 20230818 | 105500 | 9363627400 | 53000 | 52800 | 53100 | 52800 | 4732 |
| 460 | 20230818 | 105400 | 9113020400 | 52900 | 53000 | 53000 | 52800 | 1797 |
| 461 | 20230818 | 105300 | 9017917100 | 53000 | 52900 | 53000 | 52900 | 658 |
| 462 | 20230818 | 105200 | 8983071700 | 52900 | 52800 | 53100 | 52800 | 12109 |
| 463 | 20230818 | 105100 | 8342971500 | 52800 | 52800 | 52800 | 52700 | 1007 |
| 464 | 20230818 | 105000 | 8289894600 | 52800 | 52700 | 52800 | 52700 | 190 |
| 465 | 20230818 | 104900 | 8279880100 | 52700 | 52700 | 52800 | 52600 | 1129 |
| 466 | 20230818 | 104800 | 8220380100 | 52700 | 52500 | 52800 | 52500 | 3493 |
| 467 | 20230818 | 104700 | 8036430000 | 52500 | 52500 | 52600 | 52500 | 248 |
| 468 | 20230818 | 104600 | 8023387500 | 52500 | 52500 | 52600 | 52500 | 931 |
| 469 | 20230818 | 104500 | 7974501500 | 52500 | 52400 | 52600 | 52300 | 4153 |
| 470 | 20230818 | 104400 | 7756576800 | 52300 | 52400 | 52400 | 52300 | 520 |
| 471 | 20230818 | 104300 | 7729369000 | 52400 | 52200 | 52400 | 52200 | 287 |
| 472 | 20230818 | 104200 | 7714359900 | 52300 | 52400 | 52400 | 52300 | 391 |
| 473 | 20230818 | 104100 | 7693906800 | 52300 | 52400 | 52400 | 52300 | 85 |
| 474 | 20230818 | 104000 | 7689456400 | 52300 | 52300 | 52400 | 52300 | 784 |
| 475 | 20230818 | 103900 | 7648431600 | 52300 | 52300 | 52300 | 52200 | 27 |
| 476 | 20230818 | 103800 | 7647019600 | 52200 | 52300 | 52300 | 52200 | 50 |
| 477 | 20230818 | 103700 | 7644404900 | 52300 | 52100 | 52300 | 52100 | 867 |
| 478 | 20230818 | 103600 | 7599204900 | 52100 | 52100 | 52200 | 52100 | 1402 |
| 479 | 20230818 | 103500 | 7526155600 | 52200 | 52200 | 52300 | 52200 | 1685 |
| 480 | 20230818 | 103400 | 7438193800 | 52200 | 52300 | 52300 | 52200 | 534 |
| 481 | 20230818 | 103300 | 7410278700 | 52300 | 52400 | 52500 | 52300 | 1377 |
| 482 | 20230818 | 103200 | 7338124900 | 52400 | 52500 | 52500 | 52400 | 242 |
| 483 | 20230818 | 103100 | 7325433800 | 52500 | 52500 | 52600 | 52400 | 218 |
| 484 | 20230818 | 103000 | 7313988700 | 52500 | 52400 | 52500 | 52400 | 1550 |
| 485 | 20230818 | 102900 | 7232619500 | 52400 | 52400 | 52500 | 52400 | 3153 |
| 486 | 20230818 | 102800 | 7067093600 | 52400 | 52500 | 52500 | 52400 | 1009 |
| 487 | 20230818 | 102700 | 7014219000 | 52500 | 52500 | 52500 | 52400 | 114 |
| 488 | 20230818 | 102600 | 7008244100 | 52500 | 52500 | 52500 | 52400 | 1081 |
| 489 | 20230818 | 102500 | 6951563700 | 52500 | 52200 | 52500 | 52200 | 3537 |
| 490 | 20230818 | 102400 | 6766294500 | 52200 | 52400 | 52400 | 52200 | 19 |
| 491 | 20230818 | 102300 | 6765301000 | 52300 | 52200 | 52300 | 52100 | 385 |
| 492 | 20230818 | 102200 | 6745219100 | 52200 | 52300 | 52300 | 52200 | 1248 |
| 493 | 20230818 | 102100 | 6680061600 | 52300 | 52300 | 52300 | 52200 | 889 |
| 494 | 20230818 | 102000 | 6633571600 | 52300 | 52300 | 52300 | 52200 | 41 |
| 495 | 20230818 | 101900 | 6631427700 | 52200 | 52200 | 52200 | 52200 | 97 |
| 496 | 20230818 | 101800 | 6626364300 | 52300 | 52200 | 52300 | 52200 | 16 |
| 497 | 20230818 | 101700 | 6625528200 | 52200 | 52200 | 52300 | 52200 | 682 |
| 498 | 20230818 | 101600 | 6589886200 | 52200 | 52200 | 52200 | 52100 | 462 |
| 499 | 20230818 | 101500 | 6565770100 | 52300 | 52300 | 52300 | 52200 | 61 |
| 500 | 20230818 | 101400 | 6562581900 | 52300 | 52400 | 52400 | 52300 | 857 |
| 501 | 20230818 | 101300 | 6517752900 | 52400 | 52300 | 52400 | 52300 | 699 |
| 502 | 20230818 | 101200 | 6481177000 | 52400 | 52200 | 52400 | 52200 | 1863 |
| 503 | 20230818 | 101100 | 6383720400 | 52300 | 52200 | 52300 | 52200 | 2077 |
| 504 | 20230818 | 101000 | 6275230300 | 52100 | 52200 | 52200 | 52100 | 1402 |
| 505 | 20230818 | 100900 | 6202123100 | 52200 | 52200 | 52200 | 52100 | 85 |
| 506 | 20230818 | 100800 | 6197691600 | 52200 | 52200 | 52200 | 52100 | 541 |
| 507 | 20230818 | 100700 | 6169501600 | 52200 | 52200 | 52300 | 52100 | 3007 |
| 508 | 20230818 | 100600 | 6012552500 | 52100 | 51900 | 52200 | 51900 | 2337 |
| 509 | 20230818 | 100500 | 5890980600 | 51800 | 51800 | 51900 | 51800 | 4262 |
| 510 | 20230818 | 100400 | 5670199800 | 51800 | 51800 | 51800 | 51700 | 229 |
| 511 | 20230818 | 100300 | 5658357200 | 51700 | 51800 | 51800 | 51700 | 915 |
| 512 | 20230818 | 100200 | 5611051500 | 51800 | 51900 | 51900 | 51800 | 481 |
| 513 | 20230818 | 100100 | 5586135400 | 51900 | 51900 | 51900 | 51800 | 32 |
| 514 | 20230818 | 100000 | 5584476700 | 51900 | 51800 | 51900 | 51800 | 1058 |
| 515 | 20230818 | 095900 | 5529671600 | 51900 | 51900 | 51900 | 51800 | 116 |
| 516 | 20230818 | 095800 | 5523651800 | 51900 | 51900 | 51900 | 51900 | 210 |
| 517 | 20230818 | 095700 | 5512752800 | 51900 | 52000 | 52000 | 51900 | 104 |
| 518 | 20230818 | 095600 | 5507354600 | 51900 | 52100 | 52100 | 51900 | 514 |
| 519 | 20230818 | 095500 | 5480626600 | 52100 | 51900 | 52100 | 51900 | 3289 |
| 520 | 20230818 | 095400 | 5309512700 | 51800 | 52000 | 52000 | 51800 | 691 |
| 521 | 20230818 | 095300 | 5273645700 | 52000 | 51800 | 52100 | 51700 | 2417 |
| 522 | 20230818 | 095200 | 5148073000 | 51800 | 51900 | 51900 | 51800 | 900 |
| 523 | 20230818 | 095100 | 5101443700 | 51800 | 51800 | 52000 | 51800 | 3779 |
| 524 | 20230818 | 095000 | 4905423100 | 51800 | 51700 | 51800 | 51700 | 273 |
| 525 | 20230818 | 094900 | 4891298200 | 51700 | 51600 | 51800 | 51500 | 1593 |
| 526 | 20230818 | 094800 | 4809040800 | 51600 | 51500 | 51600 | 51500 | 598 |
| 527 | 20230818 | 094700 | 4778192400 | 51500 | 51600 | 51600 | 51500 | 1470 |
| 528 | 20230818 | 094600 | 4702350400 | 51500 | 51500 | 51600 | 51500 | 502 |
| 529 | 20230818 | 094500 | 4676486900 | 51500 | 51500 | 51600 | 51500 | 1466 |
| 530 | 20230818 | 094400 | 4600976100 | 51500 | 51400 | 51500 | 51300 | 854 |
| 531 | 20230818 | 094300 | 4557081500 | 51400 | 51400 | 51500 | 51400 | 353 |
| 532 | 20230818 | 094200 | 4538935900 | 51500 | 51500 | 51600 | 51400 | 2419 |
| 533 | 20230818 | 094100 | 4414302700 | 51500 | 51500 | 51500 | 51400 | 1238 |
| 534 | 20230818 | 094000 | 4350548100 | 51500 | 51300 | 51500 | 51300 | 1294 |
| 535 | 20230818 | 093900 | 4283956200 | 51300 | 51300 | 51300 | 51200 | 985 |
| 536 | 20230818 | 093800 | 4233429000 | 51200 | 51200 | 51300 | 51200 | 197 |
| 537 | 20230818 | 093700 | 4223342200 | 51200 | 51100 | 51300 | 51100 | 2462 |
| 538 | 20230818 | 093600 | 4097289100 | 51200 | 51100 | 51200 | 51100 | 460 |
| 539 | 20230818 | 093500 | 4073783000 | 51100 | 51100 | 51200 | 51100 | 649 |
| 540 | 20230818 | 093400 | 4040618900 | 51100 | 51100 | 51200 | 51000 | 1251 |
| 541 | 20230818 | 093300 | 3976692600 | 51100 | 51200 | 51200 | 51100 | 744 |
| 542 | 20230818 | 093200 | 3938667800 | 51100 | 51200 | 51300 | 51100 | 1651 |
| 543 | 20230818 | 093100 | 3854230400 | 51300 | 51300 | 51300 | 51200 | 1827 |
| 544 | 20230818 | 093000 | 3760514100 | 51200 | 51200 | 51300 | 51200 | 633 |
| 545 | 20230818 | 092900 | 3728104200 | 51200 | 51300 | 51300 | 51200 | 710 |
| 546 | 20230818 | 092800 | 3691739600 | 51200 | 51300 | 51400 | 51200 | 421 |
| 547 | 20230818 | 092700 | 3670146700 | 51300 | 51300 | 51400 | 51300 | 338 |
| 548 | 20230818 | 092600 | 3652797100 | 51300 | 51400 | 51400 | 51300 | 518 |
| 549 | 20230818 | 092500 | 3626220600 | 51300 | 51400 | 51400 | 51300 | 766 |
| 550 | 20230818 | 092400 | 3586860300 | 51500 | 51400 | 51500 | 51400 | 702 |
| 551 | 20230818 | 092300 | 3550763000 | 51500 | 51500 | 51600 | 51500 | 697 |
| 552 | 20230818 | 092200 | 3514866300 | 51500 | 51300 | 51500 | 51200 | 1004 |
| 553 | 20230818 | 092100 | 3463313400 | 51300 | 51400 | 51400 | 51200 | 835 |
| 554 | 20230818 | 092000 | 3420469500 | 51300 | 51200 | 51300 | 51100 | 1210 |
| 555 | 20230818 | 091900 | 3358490900 | 51100 | 51000 | 51200 | 51000 | 5121 |
| 556 | 20230818 | 091800 | 3096918300 | 51000 | 51100 | 51100 | 51000 | 1238 |
| 557 | 20230818 | 091700 | 3033770900 | 51100 | 50900 | 51200 | 50900 | 4748 |
| 558 | 20230818 | 091600 | 2791266100 | 51000 | 51100 | 51100 | 50900 | 5511 |
| 559 | 20230818 | 091500 | 2510220600 | 51100 | 51100 | 51200 | 51000 | 2818 |
| 560 | 20230818 | 091400 | 2366470800 | 51100 | 51100 | 51100 | 51000 | 3026 |
| 561 | 20230818 | 091300 | 2211876100 | 51100 | 51200 | 51200 | 51100 | 611 |
| 562 | 20230818 | 091200 | 2180627500 | 51200 | 51200 | 51200 | 51100 | 576 |
| 563 | 20230818 | 091100 | 2151139300 | 51200 | 51200 | 51300 | 51100 | 2544 |
| 564 | 20230818 | 091000 | 2020947600 | 51200 | 51300 | 51300 | 51100 | 5815 |
| 565 | 20230818 | 090900 | 1723099700 | 51300 | 51500 | 51500 | 51200 | 5075 |
| 566 | 20230818 | 090800 | 1462567500 | 51500 | 51500 | 51500 | 51400 | 935 |
| 567 | 20230818 | 090700 | 1414433900 | 51500 | 51400 | 51500 | 51400 | 730 |
| 568 | 20230818 | 090600 | 1376909200 | 51400 | 51500 | 51600 | 51300 | 5226 |
| 569 | 20230818 | 090500 | 1108224300 | 51500 | 51400 | 51500 | 51300 | 689 |
| 570 | 20230818 | 090400 | 1072776300 | 51400 | 51400 | 51500 | 51300 | 3926 |
| 571 | 20230818 | 090300 | 870993200 | 51500 | 51600 | 51900 | 51400 | 2062 |
| 572 | 20230818 | 090200 | 764427800 | 51600 | 51500 | 51700 | 51300 | 1541 |
| 573 | 20230818 | 090100 | 684947400 | 51500 | 51600 | 51600 | 51200 | 5781 |
| 574 | 20230818 | 090000 | 387956200 | 51500 | 51700 | 51800 | 51400 | 7516 |