31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 3 | 20230822 | 183100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230822 | 183000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230822 | 182900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230822 | 182800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230822 | 182700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230822 | 182600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230822 | 182500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230822 | 182400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230822 | 182300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230822 | 182200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230822 | 182100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230822 | 182000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230822 | 181900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230822 | 181800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230822 | 181700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230822 | 181600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230822 | 181500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230822 | 181400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230822 | 181300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230822 | 181200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230822 | 181100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230822 | 181000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230822 | 180900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230822 | 180800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230822 | 180700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230822 | 180600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230822 | 180500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230822 | 180400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230822 | 180300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230822 | 180200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 33 | 20230822 | 180100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230822 | 180000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230822 | 175900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230822 | 175800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230822 | 175700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230822 | 175600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230822 | 175500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230822 | 175400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230822 | 175300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230822 | 175200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230822 | 175100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230822 | 175000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230822 | 174900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230822 | 174800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230822 | 174700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230822 | 174600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230822 | 174500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230822 | 174400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230822 | 174300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230822 | 174200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230822 | 174100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230822 | 174000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230822 | 173900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230822 | 173800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230822 | 173700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230822 | 173600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230822 | 173500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230822 | 173400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230822 | 173300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230822 | 173200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 63 | 20230822 | 173100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230822 | 173000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230822 | 172900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230822 | 172800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230822 | 172700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230822 | 172600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230822 | 172500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230822 | 172400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230822 | 172300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230822 | 172200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230822 | 172100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230822 | 172000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230822 | 171900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230822 | 171800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230822 | 171700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230822 | 171600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230822 | 171500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230822 | 171400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230822 | 171300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230822 | 171200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230822 | 171100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230822 | 171000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230822 | 170900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230822 | 170800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230822 | 170700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230822 | 170600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230822 | 170500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230822 | 170400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230822 | 170300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230822 | 170200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 93 | 20230822 | 170100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230822 | 170000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230822 | 165900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230822 | 165800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230822 | 165700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230822 | 165600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230822 | 165500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230822 | 165400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230822 | 165300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230822 | 165200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230822 | 165100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230822 | 165000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230822 | 164900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230822 | 164800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230822 | 164700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230822 | 164600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230822 | 164500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230822 | 164400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230822 | 164300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230822 | 164200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230822 | 164100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230822 | 164000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230822 | 163900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230822 | 163800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230822 | 163700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230822 | 163600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230822 | 163500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230822 | 163400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230822 | 163300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230822 | 163200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 123 | 20230822 | 163100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230822 | 163000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230822 | 162900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230822 | 162800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230822 | 162700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230822 | 162600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230822 | 162500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230822 | 162400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230822 | 162300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230822 | 162200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230822 | 162100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230822 | 162000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230822 | 161900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230822 | 161800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230822 | 161700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230822 | 161600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230822 | 161500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230822 | 161400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230822 | 161300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230822 | 161200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230822 | 161100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230822 | 161000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230822 | 160900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230822 | 160800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230822 | 160700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230822 | 160600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230822 | 160500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230822 | 160400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230822 | 160300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230822 | 160200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 153 | 20230822 | 160100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230822 | 160000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230822 | 155900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230822 | 155800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230822 | 155700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230822 | 155600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230822 | 155500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230822 | 155400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230822 | 155300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230822 | 155200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230822 | 155100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230822 | 155000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230822 | 154900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230822 | 154800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230822 | 154700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230822 | 154600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230822 | 154500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230822 | 154400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230822 | 154300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230822 | 154200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230822 | 154100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230822 | 154000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230822 | 153900 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230822 | 153800 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230822 | 153700 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230822 | 153600 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230822 | 153500 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230822 | 153400 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230822 | 153300 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230822 | 153200 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 183 | 20230822 | 153100 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230822 | 153000 | 16903157800 | 51300 | 51300 | 51300 | 51300 | 10973 |
| 185 | 20230822 | 152900 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230822 | 152800 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230822 | 152700 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230822 | 152600 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230822 | 152500 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230822 | 152400 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230822 | 152300 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230822 | 152200 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230822 | 152100 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230822 | 152000 | 16340242900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230822 | 151900 | 16340242900 | 51300 | 51400 | 51400 | 51300 | 1046 |
| 196 | 20230822 | 151800 | 16286542800 | 51400 | 51300 | 51400 | 51300 | 751 |
| 197 | 20230822 | 151700 | 16247997100 | 51400 | 51300 | 51400 | 51100 | 1312 |
| 198 | 20230822 | 151600 | 16180727600 | 51300 | 51100 | 51300 | 51100 | 3177 |
| 199 | 20230822 | 151500 | 16018063300 | 51100 | 51100 | 51200 | 51100 | 1779 |
| 200 | 20230822 | 151400 | 15927033500 | 51100 | 51200 | 51200 | 51100 | 1854 |
| 201 | 20230822 | 151300 | 15832277800 | 51100 | 51100 | 51200 | 51100 | 1172 |
| 202 | 20230822 | 151200 | 15772369400 | 51100 | 51100 | 51200 | 51100 | 1131 |
| 203 | 20230822 | 151100 | 15714570900 | 51100 | 51100 | 51100 | 51000 | 1729 |
| 204 | 20230822 | 151000 | 15626327900 | 51100 | 51100 | 51200 | 51000 | 1251 |
| 205 | 20230822 | 150900 | 15562411700 | 51100 | 51100 | 51200 | 51100 | 1018 |
| 206 | 20230822 | 150800 | 15510387400 | 51200 | 51100 | 51200 | 51100 | 1190 |
| 207 | 20230822 | 150700 | 15449488200 | 51100 | 51200 | 51200 | 51100 | 1439 |
| 208 | 20230822 | 150600 | 15375942800 | 51200 | 51100 | 51300 | 51000 | 2747 |
| 209 | 20230822 | 150500 | 15235404200 | 51100 | 51100 | 51200 | 51000 | 1353 |
| 210 | 20230822 | 150400 | 15166267600 | 51200 | 51000 | 51200 | 51000 | 4061 |
| 211 | 20230822 | 150300 | 14958938700 | 51100 | 51000 | 51100 | 51000 | 768 |
| 212 | 20230822 | 150200 | 14919766400 | 51000 | 51000 | 51100 | 51000 | 1568 |
| 213 | 20230822 | 150100 | 14839780900 | 51000 | 51000 | 51100 | 51000 | 1102 |
| 214 | 20230822 | 150000 | 14783573400 | 51100 | 51000 | 51100 | 51000 | 851 |
| 215 | 20230822 | 145900 | 14740162900 | 51000 | 51100 | 51100 | 51000 | 1071 |
| 216 | 20230822 | 145800 | 14685532900 | 51000 | 51100 | 51100 | 50900 | 2826 |
| 217 | 20230822 | 145700 | 14541418300 | 51100 | 51100 | 51100 | 51000 | 544 |
| 218 | 20230822 | 145600 | 14513662200 | 51200 | 51000 | 51200 | 51000 | 1480 |
| 219 | 20230822 | 145500 | 14438143800 | 51000 | 51100 | 51100 | 51000 | 1626 |
| 220 | 20230822 | 145400 | 14355201500 | 51100 | 51000 | 51100 | 51000 | 1609 |
| 221 | 20230822 | 145300 | 14273088900 | 51000 | 51200 | 51200 | 51000 | 458 |
| 222 | 20230822 | 145200 | 14249716700 | 51100 | 51100 | 51200 | 51000 | 1697 |
| 223 | 20230822 | 145100 | 14162990100 | 51100 | 50900 | 51300 | 50900 | 2983 |
| 224 | 20230822 | 145000 | 14010479700 | 51000 | 51000 | 51100 | 50900 | 2196 |
| 225 | 20230822 | 144900 | 13898466500 | 51000 | 50900 | 51100 | 50900 | 2609 |
| 226 | 20230822 | 144800 | 13765455900 | 51000 | 51000 | 51000 | 50900 | 1396 |
| 227 | 20230822 | 144700 | 13694361100 | 51000 | 51000 | 51000 | 50900 | 796 |
| 228 | 20230822 | 144600 | 13653768900 | 51000 | 51100 | 51100 | 50900 | 1361 |
| 229 | 20230822 | 144500 | 13584388800 | 51000 | 51000 | 51100 | 51000 | 1433 |
| 230 | 20230822 | 144400 | 13511305100 | 51100 | 51000 | 51200 | 51000 | 1900 |
| 231 | 20230822 | 144300 | 13414320600 | 51000 | 51100 | 51100 | 51000 | 1462 |
| 232 | 20230822 | 144200 | 13339747300 | 51000 | 51100 | 51100 | 51000 | 1486 |
| 233 | 20230822 | 144100 | 13263892000 | 51100 | 51000 | 51100 | 51000 | 1392 |
| 234 | 20230822 | 144000 | 13192884300 | 51000 | 51000 | 51100 | 51000 | 1504 |
| 235 | 20230822 | 143900 | 13116149600 | 51000 | 51100 | 51100 | 51000 | 1505 |
| 236 | 20230822 | 143800 | 13039385000 | 51000 | 51000 | 51100 | 51000 | 1223 |
| 237 | 20230822 | 143700 | 12977004000 | 51100 | 51000 | 51100 | 51000 | 1533 |
| 238 | 20230822 | 143600 | 12898757400 | 51100 | 51100 | 51100 | 51000 | 1743 |
| 239 | 20230822 | 143500 | 12809847700 | 51100 | 51100 | 51200 | 51000 | 13624 |
| 240 | 20230822 | 143400 | 12114492900 | 51100 | 51300 | 51300 | 51100 | 7176 |
| 241 | 20230822 | 143300 | 11747496400 | 51200 | 51300 | 51300 | 51200 | 1044 |
| 242 | 20230822 | 143200 | 11694029100 | 51200 | 51200 | 51300 | 51200 | 1767 |
| 243 | 20230822 | 143100 | 11603533200 | 51300 | 51200 | 51300 | 51200 | 524 |
| 244 | 20230822 | 143000 | 11576696500 | 51200 | 51300 | 51300 | 51200 | 1478 |
| 245 | 20230822 | 142900 | 11500987600 | 51300 | 51200 | 51300 | 51200 | 517 |
| 246 | 20230822 | 142800 | 11474504500 | 51200 | 51200 | 51300 | 51200 | 1429 |
| 247 | 20230822 | 142700 | 11401308500 | 51300 | 51200 | 51300 | 51200 | 1232 |
| 248 | 20230822 | 142600 | 11338196200 | 51200 | 51200 | 51300 | 51200 | 1179 |
| 249 | 20230822 | 142500 | 11277822200 | 51200 | 51200 | 51300 | 51200 | 892 |
| 250 | 20230822 | 142400 | 11232125500 | 51200 | 51200 | 51300 | 51200 | 1045 |
| 251 | 20230822 | 142300 | 11178604300 | 51300 | 51200 | 51300 | 51200 | 1432 |
| 252 | 20230822 | 142200 | 11105254200 | 51300 | 51300 | 51300 | 51200 | 613 |
| 253 | 20230822 | 142100 | 11073847900 | 51200 | 51300 | 51400 | 51200 | 1137 |
| 254 | 20230822 | 142000 | 11015584700 | 51200 | 51300 | 51300 | 51200 | 534 |
| 255 | 20230822 | 141900 | 10988207200 | 51200 | 51200 | 51400 | 51200 | 1062 |
| 256 | 20230822 | 141800 | 10933783200 | 51200 | 51400 | 51400 | 51200 | 989 |
| 257 | 20230822 | 141700 | 10883046700 | 51200 | 51200 | 51400 | 51200 | 2156 |
| 258 | 20230822 | 141600 | 10772522600 | 51200 | 51300 | 51400 | 51200 | 782 |
| 259 | 20230822 | 141500 | 10732396800 | 51300 | 51300 | 51400 | 51200 | 1762 |
| 260 | 20230822 | 141400 | 10642003800 | 51300 | 51300 | 51400 | 51300 | 1533 |
| 261 | 20230822 | 141300 | 10563353800 | 51300 | 51300 | 51400 | 51300 | 1016 |
| 262 | 20230822 | 141200 | 10511228700 | 51300 | 51300 | 51400 | 51300 | 1062 |
| 263 | 20230822 | 141100 | 10456746100 | 51300 | 51400 | 51400 | 51300 | 1126 |
| 264 | 20230822 | 141000 | 10398974700 | 51300 | 51300 | 51400 | 51300 | 404 |
| 265 | 20230822 | 140900 | 10378234500 | 51300 | 51400 | 51500 | 51300 | 383 |
| 266 | 20230822 | 140800 | 10358543300 | 51400 | 51500 | 51500 | 51400 | 461 |
| 267 | 20230822 | 140700 | 10334840000 | 51400 | 51400 | 51500 | 51400 | 425 |
| 268 | 20230822 | 140600 | 10312984800 | 51400 | 51400 | 51500 | 51400 | 319 |
| 269 | 20230822 | 140500 | 10296586900 | 51500 | 51400 | 51500 | 51400 | 37 |
| 270 | 20230822 | 140400 | 10294682000 | 51400 | 51400 | 51400 | 51400 | 247 |
| 271 | 20230822 | 140300 | 10281986200 | 51400 | 51400 | 51400 | 51300 | 551 |
| 272 | 20230822 | 140200 | 10253672600 | 51300 | 51300 | 51400 | 51300 | 218 |
| 273 | 20230822 | 140100 | 10242486600 | 51300 | 51400 | 51400 | 51300 | 179 |
| 274 | 20230822 | 140000 | 10233300800 | 51400 | 51300 | 51400 | 51300 | 78 |
| 275 | 20230822 | 135900 | 10229296900 | 51400 | 51300 | 51400 | 51300 | 132 |
| 276 | 20230822 | 135800 | 10222517700 | 51400 | 51300 | 51400 | 51300 | 444 |
| 277 | 20230822 | 135700 | 10199738600 | 51300 | 51400 | 51400 | 51300 | 1255 |
| 278 | 20230822 | 135600 | 10135300700 | 51300 | 51300 | 51400 | 51300 | 98 |
| 279 | 20230822 | 135500 | 10130269200 | 51300 | 51400 | 51400 | 51300 | 137 |
| 280 | 20230822 | 135400 | 10123239200 | 51300 | 51300 | 51400 | 51300 | 54 |
| 281 | 20230822 | 135300 | 10120467900 | 51300 | 51300 | 51400 | 51300 | 2652 |
| 282 | 20230822 | 135200 | 9984366800 | 51400 | 51400 | 51400 | 51300 | 129 |
| 283 | 20230822 | 135100 | 9977744800 | 51300 | 51400 | 51400 | 51300 | 359 |
| 284 | 20230822 | 135000 | 9959301500 | 51400 | 51300 | 51400 | 51300 | 125 |
| 285 | 20230822 | 134900 | 9952888400 | 51300 | 51400 | 51400 | 51300 | 301 |
| 286 | 20230822 | 134800 | 9937445800 | 51400 | 51400 | 51400 | 51300 | 1346 |
| 287 | 20230822 | 134700 | 9868393000 | 51400 | 51400 | 51500 | 51400 | 1470 |
| 288 | 20230822 | 134600 | 9792834200 | 51500 | 51400 | 51500 | 51400 | 158 |
| 289 | 20230822 | 134500 | 9784712200 | 51400 | 51400 | 51500 | 51400 | 102 |
| 290 | 20230822 | 134400 | 9779468400 | 51400 | 51500 | 51500 | 51400 | 117 |
| 291 | 20230822 | 134300 | 9773451500 | 51500 | 51400 | 51500 | 51400 | 211 |
| 292 | 20230822 | 134200 | 9762604900 | 51400 | 51400 | 51500 | 51400 | 105 |
| 293 | 20230822 | 134100 | 9757207100 | 51500 | 51500 | 51500 | 51400 | 159 |
| 294 | 20230822 | 134000 | 9749029300 | 51500 | 51400 | 51500 | 51400 | 924 |
| 295 | 20230822 | 133900 | 9701533400 | 51400 | 51400 | 51500 | 51400 | 64 |
| 296 | 20230822 | 133800 | 9698242800 | 51400 | 51500 | 51500 | 51400 | 319 |
| 297 | 20230822 | 133700 | 9681831100 | 51400 | 51500 | 51500 | 51400 | 572 |
| 298 | 20230822 | 133600 | 9652427800 | 51400 | 51500 | 51500 | 51400 | 73 |
| 299 | 20230822 | 133500 | 9648673100 | 51400 | 51400 | 51500 | 51400 | 369 |
| 300 | 20230822 | 133400 | 9629706400 | 51500 | 51500 | 51500 | 51400 | 255 |
| 301 | 20230822 | 133300 | 9616595200 | 51400 | 51400 | 51500 | 51400 | 331 |
| 302 | 20230822 | 133200 | 9599557000 | 51400 | 51500 | 51600 | 51400 | 1479 |
| 303 | 20230822 | 133100 | 9523423700 | 51600 | 51600 | 51600 | 51500 | 4608 |
| 304 | 20230822 | 133000 | 9286105900 | 51500 | 51500 | 51600 | 51500 | 340 |
| 305 | 20230822 | 132900 | 9268594200 | 51500 | 51500 | 51600 | 51500 | 316 |
| 306 | 20230822 | 132800 | 9252317900 | 51600 | 51500 | 51600 | 51500 | 184 |
| 307 | 20230822 | 132700 | 9242837300 | 51600 | 51500 | 51600 | 51500 | 116 |
| 308 | 20230822 | 132600 | 9236860400 | 51500 | 51500 | 51500 | 51500 | 723 |
| 309 | 20230822 | 132500 | 9199625900 | 51500 | 51600 | 51600 | 51500 | 197 |
| 310 | 20230822 | 132400 | 9189476200 | 51500 | 51600 | 51600 | 51500 | 631 |
| 311 | 20230822 | 132300 | 9156929400 | 51600 | 51500 | 51600 | 51500 | 142 |
| 312 | 20230822 | 132200 | 9149603600 | 51600 | 51600 | 51600 | 51500 | 141 |
| 313 | 20230822 | 132100 | 9142340800 | 51500 | 51500 | 51600 | 51500 | 528 |
| 314 | 20230822 | 132000 | 9115147100 | 51600 | 51600 | 51600 | 51500 | 609 |
| 315 | 20230822 | 131900 | 9083725200 | 51600 | 51500 | 51600 | 51500 | 99 |
| 316 | 20230822 | 131800 | 9078624500 | 51500 | 51600 | 51600 | 51500 | 56 |
| 317 | 20230822 | 131700 | 9075737800 | 51500 | 51600 | 51600 | 51500 | 168 |
| 318 | 20230822 | 131600 | 9067079800 | 51500 | 51600 | 51700 | 51500 | 297 |
| 319 | 20230822 | 131500 | 9051753600 | 51600 | 51600 | 51600 | 51600 | 368 |
| 320 | 20230822 | 131400 | 9032764800 | 51600 | 51600 | 51600 | 51500 | 548 |
| 321 | 20230822 | 131300 | 9004490300 | 51600 | 51600 | 51600 | 51500 | 137 |
| 322 | 20230822 | 131200 | 8997422200 | 51600 | 51600 | 51700 | 51600 | 671 |
| 323 | 20230822 | 131100 | 8962798000 | 51600 | 51600 | 51600 | 51600 | 230 |
| 324 | 20230822 | 131000 | 8950930000 | 51600 | 51600 | 51600 | 51500 | 316 |
| 325 | 20230822 | 130900 | 8934633500 | 51600 | 51600 | 51600 | 51500 | 432 |
| 326 | 20230822 | 130800 | 8912346100 | 51600 | 51600 | 51600 | 51500 | 129 |
| 327 | 20230822 | 130700 | 8905691300 | 51600 | 51600 | 51700 | 51500 | 5355 |
| 328 | 20230822 | 130600 | 8629379700 | 51700 | 51700 | 51700 | 51600 | 695 |
| 329 | 20230822 | 130500 | 8593491400 | 51700 | 51700 | 51700 | 51600 | 41 |
| 330 | 20230822 | 130400 | 8591372000 | 51600 | 51600 | 51700 | 51600 | 143 |
| 331 | 20230822 | 130300 | 8583989700 | 51700 | 51700 | 51700 | 51600 | 72 |
| 332 | 20230822 | 130200 | 8580268700 | 51700 | 51600 | 51700 | 51600 | 100 |
| 333 | 20230822 | 130100 | 8575104700 | 51700 | 51700 | 51700 | 51600 | 1228 |
| 334 | 20230822 | 130000 | 8511617400 | 51700 | 51700 | 51800 | 51700 | 43 |
| 335 | 20230822 | 125900 | 8509393500 | 51700 | 51800 | 51800 | 51700 | 25 |
| 336 | 20230822 | 125800 | 8508099900 | 51700 | 51700 | 51700 | 51700 | 108 |
| 337 | 20230822 | 125700 | 8502516300 | 51800 | 51800 | 51800 | 51700 | 44 |
| 338 | 20230822 | 125600 | 8500240000 | 51700 | 51700 | 51700 | 51700 | 145 |
| 339 | 20230822 | 125500 | 8492743500 | 51800 | 51700 | 51800 | 51700 | 44 |
| 340 | 20230822 | 125400 | 8490467900 | 51700 | 51700 | 51800 | 51700 | 704 |
| 341 | 20230822 | 125300 | 8454070800 | 51800 | 51700 | 51800 | 51700 | 72 |
| 342 | 20230822 | 125200 | 8450347600 | 51700 | 51700 | 51800 | 51700 | 38 |
| 343 | 20230822 | 125100 | 8448382900 | 51700 | 51700 | 51800 | 51700 | 639 |
| 344 | 20230822 | 125000 | 8415345600 | 51700 | 51800 | 51800 | 51700 | 179 |
| 345 | 20230822 | 124900 | 8406087100 | 51800 | 51800 | 51800 | 51800 | 10 |
| 346 | 20230822 | 124800 | 8405569100 | 51800 | 51700 | 51800 | 51700 | 86 |
| 347 | 20230822 | 124700 | 8401122800 | 51800 | 51800 | 51800 | 51800 | 15 |
| 348 | 20230822 | 124600 | 8400345800 | 51800 | 51800 | 51800 | 51700 | 82 |
| 349 | 20230822 | 124500 | 8396098400 | 51700 | 51800 | 51800 | 51700 | 3642 |
| 350 | 20230822 | 124400 | 8207802000 | 51800 | 51700 | 51800 | 51700 | 373 |
| 351 | 20230822 | 124300 | 8188481300 | 51800 | 51700 | 51800 | 51700 | 139 |
| 352 | 20230822 | 124200 | 8181283600 | 51700 | 51800 | 51800 | 51700 | 1199 |
| 353 | 20230822 | 124100 | 8119183200 | 51700 | 51800 | 51800 | 51700 | 186 |
| 354 | 20230822 | 124000 | 8109550000 | 51800 | 51700 | 51800 | 51700 | 215 |
| 355 | 20230822 | 123900 | 8098433000 | 51700 | 51800 | 51800 | 51700 | 82 |
| 356 | 20230822 | 123800 | 8094193300 | 51800 | 51800 | 51800 | 51700 | 837 |
| 357 | 20230822 | 123700 | 8050842300 | 51800 | 51800 | 51800 | 51800 | 642 |
| 358 | 20230822 | 123600 | 8017586700 | 51800 | 51900 | 51900 | 51800 | 204 |
| 359 | 20230822 | 123500 | 8007012800 | 51900 | 51800 | 51900 | 51800 | 21 |
| 360 | 20230822 | 123400 | 8005924900 | 51800 | 51800 | 51900 | 51800 | 546 |
| 361 | 20230822 | 123300 | 7977638600 | 51800 | 51800 | 51900 | 51800 | 93 |
| 362 | 20230822 | 123200 | 7972821100 | 51900 | 51800 | 51900 | 51800 | 71 |
| 363 | 20230822 | 123100 | 7969142200 | 51800 | 51900 | 51900 | 51800 | 34 |
| 364 | 20230822 | 123000 | 7967380700 | 51900 | 51800 | 51900 | 51800 | 146 |
| 365 | 20230822 | 122900 | 7959816000 | 51800 | 51900 | 51900 | 51800 | 243 |
| 366 | 20230822 | 122800 | 7947224300 | 51800 | 51800 | 51900 | 51800 | 55 |
| 367 | 20230822 | 122700 | 7944374500 | 51800 | 51900 | 51900 | 51800 | 499 |
| 368 | 20230822 | 122600 | 7918526200 | 51800 | 51900 | 51900 | 51800 | 476 |
| 369 | 20230822 | 122500 | 7893868600 | 51800 | 51800 | 51800 | 51800 | 5 |
| 370 | 20230822 | 122400 | 7893609600 | 51800 | 51900 | 51900 | 51800 | 182 |
| 371 | 20230822 | 122300 | 7884175200 | 52000 | 51900 | 52000 | 51900 | 106 |
| 372 | 20230822 | 122200 | 7878667000 | 51900 | 52000 | 52000 | 51900 | 61 |
| 373 | 20230822 | 122100 | 7875501000 | 51900 | 51900 | 52000 | 51900 | 98 |
| 374 | 20230822 | 122000 | 7870413800 | 51900 | 51900 | 51900 | 51900 | 460 |
| 375 | 20230822 | 121900 | 7846539800 | 52000 | 51900 | 52000 | 51900 | 60 |
| 376 | 20230822 | 121800 | 7843425000 | 51900 | 52000 | 52000 | 51900 | 195 |
| 377 | 20230822 | 121700 | 7833298700 | 52000 | 51900 | 52000 | 51900 | 87 |
| 378 | 20230822 | 121600 | 7828782500 | 51900 | 51900 | 51900 | 51900 | 19 |
| 379 | 20230822 | 121500 | 7827796400 | 51900 | 52000 | 52000 | 51900 | 222 |
| 380 | 20230822 | 121400 | 7816273700 | 52000 | 51900 | 52000 | 51900 | 111 |
| 381 | 20230822 | 121300 | 7810512200 | 51900 | 51900 | 51900 | 51900 | 26 |
| 382 | 20230822 | 121200 | 7809162800 | 51900 | 51900 | 51900 | 51800 | 965 |
| 383 | 20230822 | 121100 | 7759087200 | 52000 | 51900 | 52000 | 51900 | 9 |
| 384 | 20230822 | 121000 | 7758619300 | 51900 | 51900 | 51900 | 51900 | 252 |
| 385 | 20230822 | 120900 | 7745540500 | 51900 | 52000 | 52000 | 51900 | 116 |
| 386 | 20230822 | 120800 | 7739517600 | 51900 | 52000 | 52000 | 51900 | 3 |
| 387 | 20230822 | 120700 | 7739361700 | 51900 | 51900 | 52000 | 51900 | 345 |
| 388 | 20230822 | 120600 | 7721455900 | 51900 | 51900 | 51900 | 51800 | 625 |
| 389 | 20230822 | 120500 | 7689026100 | 51900 | 51900 | 51900 | 51900 | 45 |
| 390 | 20230822 | 120400 | 7686690600 | 51800 | 51800 | 51900 | 51800 | 179 |
| 391 | 20230822 | 120300 | 7677412600 | 51800 | 51700 | 51800 | 51700 | 215 |
| 392 | 20230822 | 120200 | 7666289800 | 51800 | 51800 | 51800 | 51800 | 48 |
| 393 | 20230822 | 120100 | 7663803400 | 51800 | 51800 | 51900 | 51800 | 352 |
| 394 | 20230822 | 120000 | 7645562800 | 51800 | 51700 | 51800 | 51700 | 518 |
| 395 | 20230822 | 115900 | 7618748300 | 51800 | 51800 | 51800 | 51800 | 134 |
| 396 | 20230822 | 115800 | 7611807100 | 51800 | 51800 | 51800 | 51800 | 581 |
| 397 | 20230822 | 115700 | 7581711300 | 51800 | 51700 | 51800 | 51700 | 119 |
| 398 | 20230822 | 115600 | 7575554900 | 51800 | 51700 | 51800 | 51700 | 168 |
| 399 | 20230822 | 115500 | 7566856200 | 51800 | 51800 | 51800 | 51700 | 79 |
| 400 | 20230822 | 115400 | 7562766800 | 51800 | 51800 | 51800 | 51700 | 187 |
| 401 | 20230822 | 115300 | 7553087900 | 51700 | 51700 | 51700 | 51700 | 5 |
| 402 | 20230822 | 115200 | 7552829400 | 51800 | 51800 | 51800 | 51700 | 93 |
| 403 | 20230822 | 115100 | 7548015300 | 51700 | 51800 | 51800 | 51700 | 110 |
| 404 | 20230822 | 115000 | 7542326400 | 51700 | 51800 | 51800 | 51700 | 67 |
| 405 | 20230822 | 114900 | 7538859200 | 51800 | 51700 | 51800 | 51700 | 44 |
| 406 | 20230822 | 114800 | 7536583600 | 51800 | 51800 | 51800 | 51700 | 325 |
| 407 | 20230822 | 114700 | 7519760100 | 51800 | 51800 | 51800 | 51800 | 17 |
| 408 | 20230822 | 114600 | 7518879500 | 51700 | 51800 | 51800 | 51700 | 47 |
| 409 | 20230822 | 114500 | 7516448800 | 51800 | 51800 | 51800 | 51700 | 128 |
| 410 | 20230822 | 114400 | 7509830100 | 51800 | 51700 | 51800 | 51700 | 134 |
| 411 | 20230822 | 114300 | 7502892300 | 51700 | 51800 | 51800 | 51700 | 42 |
| 412 | 20230822 | 114200 | 7500720000 | 51700 | 51700 | 51700 | 51700 | 122 |
| 413 | 20230822 | 114100 | 7494412600 | 51800 | 51700 | 51800 | 51700 | 119 |
| 414 | 20230822 | 114000 | 7488252500 | 51800 | 51700 | 51800 | 51700 | 77 |
| 415 | 20230822 | 113900 | 7484271500 | 51800 | 51800 | 51800 | 51700 | 144 |
| 416 | 20230822 | 113800 | 7476820000 | 51800 | 51700 | 51800 | 51700 | 719 |
| 417 | 20230822 | 113700 | 7439617100 | 51700 | 51800 | 51800 | 51700 | 259 |
| 418 | 20230822 | 113600 | 7426225800 | 51700 | 51700 | 51700 | 51700 | 84 |
| 419 | 20230822 | 113500 | 7421883000 | 51700 | 51700 | 51800 | 51700 | 1013 |
| 420 | 20230822 | 113400 | 7369510000 | 51700 | 51700 | 51700 | 51700 | 1083 |
| 421 | 20230822 | 113300 | 7313518900 | 51700 | 51800 | 51800 | 51700 | 324 |
| 422 | 20230822 | 113200 | 7296767300 | 51700 | 51700 | 51700 | 51700 | 470 |
| 423 | 20230822 | 113100 | 7272468300 | 51800 | 51700 | 51800 | 51700 | 236 |
| 424 | 20230822 | 113000 | 7260263500 | 51700 | 51700 | 51800 | 51700 | 572 |
| 425 | 20230822 | 112900 | 7230690300 | 51700 | 51800 | 51800 | 51700 | 21 |
| 426 | 20230822 | 112800 | 7229604400 | 51800 | 51800 | 51800 | 51800 | 18 |
| 427 | 20230822 | 112700 | 7228672000 | 51800 | 51800 | 51800 | 51700 | 132 |
| 428 | 20230822 | 112600 | 7221844700 | 51800 | 51800 | 51800 | 51700 | 69 |
| 429 | 20230822 | 112500 | 7218274800 | 51700 | 51900 | 51900 | 51700 | 363 |
| 430 | 20230822 | 112400 | 7199471200 | 51900 | 51900 | 51900 | 51800 | 161 |
| 431 | 20230822 | 112300 | 7191123000 | 51900 | 51700 | 51900 | 51700 | 1032 |
| 432 | 20230822 | 112200 | 7137659900 | 51800 | 51800 | 51900 | 51700 | 112 |
| 433 | 20230822 | 112100 | 7131859800 | 51800 | 51800 | 51900 | 51800 | 764 |
| 434 | 20230822 | 112000 | 7092283900 | 51800 | 51900 | 51900 | 51800 | 55 |
| 435 | 20230822 | 111900 | 7089432800 | 51800 | 51800 | 51900 | 51800 | 70 |
| 436 | 20230822 | 111800 | 7085806600 | 51800 | 51900 | 51900 | 51800 | 540 |
| 437 | 20230822 | 111700 | 7057832600 | 51900 | 51800 | 51900 | 51800 | 131 |
| 438 | 20230822 | 111600 | 7051046500 | 51800 | 51800 | 51800 | 51700 | 224 |
| 439 | 20230822 | 111500 | 7039449300 | 51700 | 51900 | 51900 | 51700 | 241 |
| 440 | 20230822 | 111400 | 7026967800 | 51800 | 51900 | 51900 | 51800 | 60 |
| 441 | 20230822 | 111300 | 7023858700 | 51900 | 51800 | 51900 | 51800 | 141 |
| 442 | 20230822 | 111200 | 7016553800 | 51800 | 51900 | 51900 | 51800 | 114 |
| 443 | 20230822 | 111100 | 7010647200 | 51800 | 51800 | 51900 | 51700 | 396 |
| 444 | 20230822 | 111000 | 6990136500 | 51800 | 51900 | 51900 | 51800 | 43 |
| 445 | 20230822 | 110900 | 6987909000 | 51800 | 51800 | 51900 | 51800 | 221 |
| 446 | 20230822 | 110800 | 6976460300 | 51800 | 51700 | 51800 | 51700 | 490 |
| 447 | 20230822 | 110700 | 6951083300 | 51700 | 51800 | 51800 | 51700 | 35 |
| 448 | 20230822 | 110600 | 6949273000 | 51700 | 51700 | 51800 | 51700 | 141 |
| 449 | 20230822 | 110500 | 6941981800 | 51700 | 51700 | 51800 | 51700 | 68 |
| 450 | 20230822 | 110400 | 6938464900 | 51800 | 51800 | 51800 | 51700 | 189 |
| 451 | 20230822 | 110300 | 6928677900 | 51800 | 51800 | 51900 | 51800 | 286 |
| 452 | 20230822 | 110200 | 6913862200 | 51800 | 51900 | 51900 | 51800 | 6 |
| 453 | 20230822 | 110100 | 6913551100 | 51800 | 51700 | 51800 | 51700 | 1428 |
| 454 | 20230822 | 110000 | 6839639800 | 51700 | 51700 | 51800 | 51700 | 614 |
| 455 | 20230822 | 105900 | 6807895900 | 51800 | 51800 | 51800 | 51700 | 195 |
| 456 | 20230822 | 105800 | 6797807200 | 51700 | 51700 | 51700 | 51700 | 76 |
| 457 | 20230822 | 105700 | 6793878000 | 51700 | 51800 | 51800 | 51700 | 87 |
| 458 | 20230822 | 105600 | 6789379600 | 51800 | 51700 | 51800 | 51600 | 1259 |
| 459 | 20230822 | 105500 | 6724301700 | 51700 | 51600 | 51700 | 51600 | 899 |
| 460 | 20230822 | 105400 | 6677891800 | 51600 | 51700 | 51700 | 51600 | 3570 |
| 461 | 20230822 | 105300 | 6493441400 | 51700 | 51800 | 51800 | 51700 | 5115 |
| 462 | 20230822 | 105200 | 6228526300 | 51900 | 51800 | 51900 | 51800 | 123 |
| 463 | 20230822 | 105100 | 6222147400 | 51900 | 51900 | 52000 | 51900 | 767 |
| 464 | 20230822 | 105000 | 6182340000 | 51900 | 51900 | 52000 | 51900 | 3134 |
| 465 | 20230822 | 104900 | 6019682800 | 52000 | 51900 | 52000 | 51900 | 145 |
| 466 | 20230822 | 104800 | 6012146800 | 52000 | 51900 | 52000 | 51900 | 349 |
| 467 | 20230822 | 104700 | 5994028700 | 52000 | 52000 | 52000 | 51900 | 385 |
| 468 | 20230822 | 104600 | 5974012800 | 52000 | 51900 | 52000 | 51900 | 228 |
| 469 | 20230822 | 104500 | 5962172600 | 51900 | 51900 | 52000 | 51900 | 146 |
| 470 | 20230822 | 104400 | 5954595100 | 51900 | 51900 | 52000 | 51900 | 119 |
| 471 | 20230822 | 104300 | 5948413100 | 51900 | 51900 | 52000 | 51900 | 295 |
| 472 | 20230822 | 104200 | 5933101500 | 51900 | 51900 | 52000 | 51900 | 308 |
| 473 | 20230822 | 104100 | 5917110400 | 51900 | 51900 | 52000 | 51900 | 616 |
| 474 | 20230822 | 104000 | 5885137400 | 51900 | 51900 | 52000 | 51900 | 302 |
| 475 | 20230822 | 103900 | 5869463300 | 52000 | 51900 | 52000 | 51900 | 179 |
| 476 | 20230822 | 103800 | 5860172200 | 52000 | 52000 | 52000 | 51900 | 521 |
| 477 | 20230822 | 103700 | 5833082000 | 51900 | 52000 | 52000 | 51900 | 130 |
| 478 | 20230822 | 103600 | 5826327800 | 52000 | 52000 | 52000 | 52000 | 81 |
| 479 | 20230822 | 103500 | 5822115800 | 52000 | 52000 | 52100 | 52000 | 147 |
| 480 | 20230822 | 103400 | 5814470300 | 52000 | 51900 | 52000 | 51900 | 986 |
| 481 | 20230822 | 103300 | 5763201100 | 51900 | 51900 | 52000 | 51900 | 64 |
| 482 | 20230822 | 103200 | 5759876400 | 51900 | 52000 | 52000 | 51900 | 1601 |
| 483 | 20230822 | 103100 | 5676774900 | 51900 | 52000 | 52100 | 51900 | 556 |
| 484 | 20230822 | 103000 | 5647882200 | 52000 | 52000 | 52100 | 52000 | 828 |
| 485 | 20230822 | 102900 | 5604826100 | 52000 | 52000 | 52100 | 52000 | 539 |
| 486 | 20230822 | 102800 | 5576797200 | 52000 | 52000 | 52000 | 52000 | 40 |
| 487 | 20230822 | 102700 | 5574717200 | 52000 | 52100 | 52100 | 52000 | 201 |
| 488 | 20230822 | 102600 | 5564263100 | 52000 | 51900 | 52000 | 51900 | 2022 |
| 489 | 20230822 | 102500 | 5459166800 | 51900 | 52000 | 52000 | 51800 | 5325 |
| 490 | 20230822 | 102400 | 5182957700 | 52000 | 52000 | 52000 | 51900 | 58 |
| 491 | 20230822 | 102300 | 5179947000 | 51900 | 52000 | 52000 | 51900 | 265 |
| 492 | 20230822 | 102200 | 5166192800 | 51900 | 52000 | 52000 | 51900 | 673 |
| 493 | 20230822 | 102100 | 5131209400 | 52000 | 52000 | 52000 | 52000 | 92 |
| 494 | 20230822 | 102000 | 5126425400 | 52000 | 52000 | 52100 | 52000 | 444 |
| 495 | 20230822 | 101900 | 5103313400 | 52000 | 52000 | 52100 | 52000 | 1479 |
| 496 | 20230822 | 101800 | 5026405000 | 52100 | 52000 | 52100 | 52000 | 215 |
| 497 | 20230822 | 101700 | 5015221200 | 52000 | 52100 | 52100 | 52000 | 314 |
| 498 | 20230822 | 101600 | 4998877600 | 52100 | 52100 | 52100 | 52100 | 9 |
| 499 | 20230822 | 101500 | 4998408700 | 52000 | 52100 | 52100 | 52000 | 642 |
| 500 | 20230822 | 101400 | 4965023700 | 52100 | 52100 | 52100 | 52000 | 135 |
| 501 | 20230822 | 101300 | 4958000300 | 52100 | 52100 | 52100 | 52100 | 124 |
| 502 | 20230822 | 101200 | 4951539900 | 52100 | 52100 | 52200 | 52100 | 508 |
| 503 | 20230822 | 101100 | 4925042000 | 52100 | 52100 | 52100 | 52100 | 2883 |
| 504 | 20230822 | 101000 | 4774837700 | 52100 | 52100 | 52100 | 52000 | 180 |
| 505 | 20230822 | 100900 | 4765476600 | 52000 | 52000 | 52000 | 52000 | 440 |
| 506 | 20230822 | 100800 | 4742596600 | 52000 | 52000 | 52000 | 52000 | 204 |
| 507 | 20230822 | 100700 | 4731988600 | 52000 | 52000 | 52000 | 52000 | 305 |
| 508 | 20230822 | 100600 | 4716128600 | 52000 | 52000 | 52000 | 52000 | 1219 |
| 509 | 20230822 | 100500 | 4652740600 | 52000 | 52000 | 52100 | 52000 | 1527 |
| 510 | 20230822 | 100400 | 4573335800 | 52100 | 52100 | 52100 | 52100 | 9 |
| 511 | 20230822 | 100300 | 4572866900 | 52000 | 52200 | 52200 | 52000 | 2318 |
| 512 | 20230822 | 100200 | 4452219200 | 52200 | 52100 | 52200 | 52100 | 254 |
| 513 | 20230822 | 100100 | 4438961600 | 52100 | 52200 | 52200 | 52100 | 61 |
| 514 | 20230822 | 100000 | 4435781100 | 52100 | 52200 | 52200 | 52100 | 1961 |
| 515 | 20230822 | 095900 | 4333424100 | 52100 | 52100 | 52200 | 52100 | 449 |
| 516 | 20230822 | 095800 | 4310030100 | 52100 | 52100 | 52100 | 52000 | 2666 |
| 517 | 20230822 | 095700 | 4171134800 | 52100 | 52000 | 52100 | 52000 | 55 |
| 518 | 20230822 | 095600 | 4168271900 | 52100 | 52100 | 52100 | 52000 | 2538 |
| 519 | 20230822 | 095500 | 4036042500 | 52100 | 52200 | 52200 | 52100 | 871 |
| 520 | 20230822 | 095400 | 3990606500 | 52100 | 52100 | 52200 | 52100 | 665 |
| 521 | 20230822 | 095300 | 3955959000 | 52100 | 52200 | 52200 | 52100 | 27 |
| 522 | 20230822 | 095200 | 3954551500 | 52100 | 52100 | 52200 | 52000 | 326 |
| 523 | 20230822 | 095100 | 3937565000 | 52100 | 52100 | 52100 | 52000 | 388 |
| 524 | 20230822 | 095000 | 3917386400 | 52100 | 52200 | 52200 | 52000 | 2508 |
| 525 | 20230822 | 094900 | 3786602700 | 52200 | 52300 | 52300 | 52200 | 223 |
| 526 | 20230822 | 094800 | 3774956300 | 52300 | 52200 | 52300 | 52200 | 22 |
| 527 | 20230822 | 094700 | 3773806900 | 52200 | 52200 | 52300 | 52200 | 124 |
| 528 | 20230822 | 094600 | 3767323300 | 52300 | 52300 | 52300 | 52200 | 217 |
| 529 | 20230822 | 094500 | 3755982900 | 52200 | 52200 | 52300 | 52200 | 24 |
| 530 | 20230822 | 094400 | 3754729100 | 52200 | 52200 | 52200 | 52100 | 295 |
| 531 | 20230822 | 094300 | 3739330700 | 52200 | 52200 | 52200 | 52100 | 2165 |
| 532 | 20230822 | 094200 | 3626318400 | 52100 | 52100 | 52100 | 52000 | 1242 |
| 533 | 20230822 | 094100 | 3561616200 | 52000 | 52000 | 52100 | 52000 | 850 |
| 534 | 20230822 | 094000 | 3517415600 | 52000 | 52100 | 52100 | 52000 | 576 |
| 535 | 20230822 | 093900 | 3487411900 | 52100 | 52200 | 52200 | 52000 | 1044 |
| 536 | 20230822 | 093800 | 3433020000 | 52100 | 52200 | 52200 | 52100 | 590 |
| 537 | 20230822 | 093700 | 3402278700 | 52200 | 52100 | 52200 | 52100 | 34 |
| 538 | 20230822 | 093600 | 3400507000 | 52100 | 52100 | 52200 | 52100 | 588 |
| 539 | 20230822 | 093500 | 3369871000 | 52100 | 52100 | 52200 | 52100 | 180 |
| 540 | 20230822 | 093400 | 3360491800 | 52200 | 52200 | 52200 | 52100 | 1264 |
| 541 | 20230822 | 093300 | 3294512900 | 52100 | 52300 | 52300 | 52100 | 2841 |
| 542 | 20230822 | 093200 | 3146056900 | 52300 | 52300 | 52400 | 52300 | 143 |
| 543 | 20230822 | 093100 | 3138572600 | 52400 | 52300 | 52400 | 52300 | 224 |
| 544 | 20230822 | 093000 | 3126844800 | 52400 | 52300 | 52400 | 52300 | 650 |
| 545 | 20230822 | 092900 | 3092813700 | 52400 | 52300 | 52400 | 52300 | 362 |
| 546 | 20230822 | 092800 | 3073845400 | 52300 | 52300 | 52400 | 52300 | 1089 |
| 547 | 20230822 | 092700 | 3016796000 | 52300 | 52400 | 52400 | 52300 | 160 |
| 548 | 20230822 | 092600 | 3008416000 | 52400 | 52300 | 52400 | 52300 | 377 |
| 549 | 20230822 | 092500 | 2988664700 | 52400 | 52400 | 52400 | 52300 | 490 |
| 550 | 20230822 | 092400 | 2962999400 | 52400 | 52400 | 52600 | 52400 | 1660 |
| 551 | 20230822 | 092300 | 2875891800 | 52300 | 52200 | 52400 | 52200 | 499 |
| 552 | 20230822 | 092200 | 2849792100 | 52300 | 52200 | 52300 | 52200 | 1780 |
| 553 | 20230822 | 092100 | 2756873900 | 52200 | 52400 | 52500 | 52200 | 2782 |
| 554 | 20230822 | 092000 | 2611236800 | 52400 | 52400 | 52400 | 52400 | 1600 |
| 555 | 20230822 | 091900 | 2527396800 | 52500 | 52600 | 52700 | 52400 | 1912 |
| 556 | 20230822 | 091800 | 2427045300 | 52700 | 52600 | 52700 | 52500 | 1641 |
| 557 | 20230822 | 091700 | 2340743500 | 52600 | 52600 | 52700 | 52600 | 652 |
| 558 | 20230822 | 091600 | 2306412400 | 52700 | 52800 | 52800 | 52600 | 1860 |
| 559 | 20230822 | 091500 | 2208390300 | 52700 | 52800 | 52800 | 52700 | 687 |
| 560 | 20230822 | 091400 | 2172133100 | 52800 | 52800 | 52800 | 52700 | 132 |
| 561 | 20230822 | 091300 | 2165174200 | 52800 | 52900 | 52900 | 52700 | 975 |
| 562 | 20230822 | 091200 | 2113616300 | 53000 | 53100 | 53200 | 52900 | 712 |
| 563 | 20230822 | 091100 | 2075850300 | 53200 | 52900 | 53200 | 52800 | 4212 |
| 564 | 20230822 | 091000 | 1852564800 | 52900 | 52800 | 52900 | 52700 | 854 |
| 565 | 20230822 | 090900 | 1807468300 | 52800 | 52700 | 52800 | 52700 | 361 |
| 566 | 20230822 | 090800 | 1788416500 | 52700 | 52800 | 52800 | 52700 | 697 |
| 567 | 20230822 | 090700 | 1751626800 | 52900 | 53000 | 53000 | 52800 | 960 |
| 568 | 20230822 | 090600 | 1700819900 | 53000 | 53100 | 53100 | 52900 | 4066 |
| 569 | 20230822 | 090500 | 1485088700 | 53000 | 52600 | 53100 | 52600 | 9802 |
| 570 | 20230822 | 090400 | 966937300 | 52600 | 52700 | 52800 | 52600 | 2204 |
| 571 | 20230822 | 090300 | 850831000 | 52800 | 52800 | 52800 | 52700 | 3185 |
| 572 | 20230822 | 090200 | 682763200 | 52800 | 52800 | 52900 | 52600 | 3762 |
| 573 | 20230822 | 090100 | 484191300 | 52800 | 52500 | 52800 | 52400 | 4104 |
| 574 | 20230822 | 090000 | 268225000 | 52500 | 52700 | 52900 | 52500 | 5089 |