31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 3 | 20230823 | 183100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230823 | 183000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230823 | 182900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230823 | 182800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230823 | 182700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230823 | 182600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230823 | 182500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230823 | 182400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230823 | 182300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230823 | 182200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230823 | 182100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230823 | 182000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230823 | 181900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230823 | 181800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230823 | 181700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230823 | 181600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230823 | 181500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230823 | 181400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230823 | 181300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230823 | 181200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230823 | 181100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230823 | 181000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230823 | 180900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230823 | 180800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230823 | 180700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230823 | 180600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230823 | 180500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230823 | 180400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230823 | 180300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230823 | 180200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 33 | 20230823 | 180100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230823 | 180000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230823 | 175900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230823 | 175800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230823 | 175700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230823 | 175600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230823 | 175500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230823 | 175400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230823 | 175300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230823 | 175200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230823 | 175100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230823 | 175000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230823 | 174900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230823 | 174800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230823 | 174700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230823 | 174600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230823 | 174500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230823 | 174400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230823 | 174300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230823 | 174200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230823 | 174100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230823 | 174000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230823 | 173900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230823 | 173800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230823 | 173700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230823 | 173600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230823 | 173500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230823 | 173400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230823 | 173300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230823 | 173200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 63 | 20230823 | 173100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230823 | 173000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230823 | 172900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230823 | 172800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230823 | 172700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230823 | 172600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230823 | 172500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230823 | 172400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230823 | 172300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230823 | 172200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230823 | 172100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230823 | 172000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230823 | 171900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230823 | 171800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230823 | 171700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230823 | 171600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230823 | 171500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230823 | 171400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230823 | 171300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230823 | 171200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230823 | 171100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230823 | 171000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230823 | 170900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230823 | 170800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230823 | 170700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230823 | 170600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230823 | 170500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230823 | 170400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230823 | 170300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230823 | 170200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 93 | 20230823 | 170100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230823 | 170000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230823 | 165900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230823 | 165800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230823 | 165700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230823 | 165600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230823 | 165500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230823 | 165400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230823 | 165300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230823 | 165200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230823 | 165100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230823 | 165000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230823 | 164900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230823 | 164800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230823 | 164700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230823 | 164600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230823 | 164500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230823 | 164400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230823 | 164300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230823 | 164200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230823 | 164100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230823 | 164000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230823 | 163900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230823 | 163800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230823 | 163700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230823 | 163600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230823 | 163500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230823 | 163400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230823 | 163300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230823 | 163200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 123 | 20230823 | 163100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230823 | 163000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230823 | 162900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230823 | 162800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230823 | 162700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230823 | 162600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230823 | 162500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230823 | 162400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230823 | 162300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230823 | 162200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230823 | 162100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230823 | 162000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230823 | 161900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230823 | 161800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230823 | 161700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230823 | 161600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230823 | 161500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230823 | 161400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230823 | 161300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230823 | 161200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230823 | 161100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230823 | 161000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230823 | 160900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230823 | 160800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230823 | 160700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230823 | 160600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230823 | 160500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230823 | 160400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230823 | 160300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230823 | 160200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 153 | 20230823 | 160100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230823 | 160000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230823 | 155900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230823 | 155800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230823 | 155700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230823 | 155600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230823 | 155500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230823 | 155400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230823 | 155300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230823 | 155200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230823 | 155100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230823 | 155000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230823 | 154900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230823 | 154800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230823 | 154700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230823 | 154600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230823 | 154500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230823 | 154400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230823 | 154300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230823 | 154200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230823 | 154100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230823 | 154000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230823 | 153900 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230823 | 153800 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230823 | 153700 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230823 | 153600 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230823 | 153500 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230823 | 153400 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230823 | 153300 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230823 | 153200 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 183 | 20230823 | 153100 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230823 | 153000 | 13644196200 | 51600 | 51600 | 51600 | 51600 | 11142 |
| 185 | 20230823 | 152900 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230823 | 152800 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230823 | 152700 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230823 | 152600 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230823 | 152500 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230823 | 152400 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230823 | 152300 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230823 | 152200 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230823 | 152100 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230823 | 152000 | 13069269000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230823 | 151900 | 13069269000 | 51600 | 51600 | 51600 | 51500 | 1073 |
| 196 | 20230823 | 151800 | 13013948400 | 51500 | 51600 | 51600 | 51500 | 606 |
| 197 | 20230823 | 151700 | 12982696100 | 51500 | 51500 | 51600 | 51500 | 119 |
| 198 | 20230823 | 151600 | 12976563900 | 51600 | 51600 | 51600 | 51500 | 513 |
| 199 | 20230823 | 151500 | 12950139500 | 51500 | 51700 | 51700 | 51500 | 1877 |
| 200 | 20230823 | 151400 | 12853428400 | 51600 | 51600 | 51700 | 51600 | 239 |
| 201 | 20230823 | 151300 | 12841095800 | 51600 | 51700 | 51700 | 51500 | 1357 |
| 202 | 20230823 | 151200 | 12771058200 | 51600 | 51600 | 51600 | 51600 | 50 |
| 203 | 20230823 | 151100 | 12768478200 | 51600 | 51700 | 51700 | 51600 | 422 |
| 204 | 20230823 | 151000 | 12746701400 | 51700 | 51600 | 51700 | 51600 | 143 |
| 205 | 20230823 | 150900 | 12739320100 | 51600 | 51500 | 51700 | 51500 | 935 |
| 206 | 20230823 | 150800 | 12691072800 | 51500 | 51600 | 51600 | 51500 | 829 |
| 207 | 20230823 | 150700 | 12648365300 | 51500 | 51600 | 51600 | 51500 | 245 |
| 208 | 20230823 | 150600 | 12635730100 | 51500 | 51600 | 51600 | 51500 | 298 |
| 209 | 20230823 | 150500 | 12620354300 | 51500 | 51600 | 51600 | 51500 | 281 |
| 210 | 20230823 | 150400 | 12605855300 | 51600 | 51600 | 51700 | 51600 | 710 |
| 211 | 20230823 | 150300 | 12569219100 | 51600 | 51500 | 51700 | 51500 | 828 |
| 212 | 20230823 | 150200 | 12526487700 | 51500 | 51500 | 51500 | 51500 | 132 |
| 213 | 20230823 | 150100 | 12519689700 | 51500 | 51500 | 51500 | 51500 | 8 |
| 214 | 20230823 | 150000 | 12519277700 | 51500 | 51500 | 51600 | 51500 | 442 |
| 215 | 20230823 | 145900 | 12496509200 | 51700 | 51600 | 51700 | 51500 | 1082 |
| 216 | 20230823 | 145800 | 12440665900 | 51600 | 51600 | 51700 | 51600 | 1432 |
| 217 | 20230823 | 145700 | 12366774400 | 51600 | 51600 | 51700 | 51600 | 121 |
| 218 | 20230823 | 145600 | 12360529400 | 51600 | 51500 | 51700 | 51500 | 2257 |
| 219 | 20230823 | 145500 | 12244055400 | 51500 | 51500 | 51500 | 51500 | 211 |
| 220 | 20230823 | 145400 | 12233188900 | 51500 | 51500 | 51600 | 51500 | 301 |
| 221 | 20230823 | 145300 | 12217680100 | 51500 | 51500 | 51600 | 51500 | 466 |
| 222 | 20230823 | 145200 | 12193659400 | 51500 | 51500 | 51600 | 51500 | 205 |
| 223 | 20230823 | 145100 | 12183101800 | 51500 | 51500 | 51600 | 51500 | 269 |
| 224 | 20230823 | 145000 | 12169246100 | 51500 | 51500 | 51500 | 51500 | 241 |
| 225 | 20230823 | 144900 | 12156834600 | 51600 | 51500 | 51600 | 51500 | 885 |
| 226 | 20230823 | 144800 | 12111190700 | 51500 | 51500 | 51500 | 51500 | 157 |
| 227 | 20230823 | 144700 | 12103105200 | 51500 | 51600 | 51600 | 51500 | 125 |
| 228 | 20230823 | 144600 | 12096665000 | 51500 | 51500 | 51600 | 51500 | 485 |
| 229 | 20230823 | 144500 | 12071680400 | 51500 | 51500 | 51600 | 51500 | 310 |
| 230 | 20230823 | 144400 | 12055689700 | 51500 | 51600 | 51600 | 51500 | 323 |
| 231 | 20230823 | 144300 | 12039040600 | 51700 | 51600 | 51700 | 51500 | 160 |
| 232 | 20230823 | 144200 | 12030790700 | 51500 | 51600 | 51700 | 51500 | 631 |
| 233 | 20230823 | 144100 | 11998233400 | 51600 | 51600 | 51600 | 51600 | 184 |
| 234 | 20230823 | 144000 | 11988739000 | 51600 | 51500 | 51600 | 51500 | 500 |
| 235 | 20230823 | 143900 | 11962970200 | 51600 | 51600 | 51600 | 51500 | 203 |
| 236 | 20230823 | 143800 | 11952498800 | 51500 | 51700 | 51700 | 51500 | 345 |
| 237 | 20230823 | 143700 | 11934716400 | 51600 | 51600 | 51700 | 51500 | 1992 |
| 238 | 20230823 | 143600 | 11832067600 | 51600 | 51500 | 51700 | 51500 | 375 |
| 239 | 20230823 | 143500 | 11812707700 | 51500 | 51500 | 51700 | 51500 | 475 |
| 240 | 20230823 | 143400 | 11788220500 | 51600 | 51600 | 51700 | 51500 | 448 |
| 241 | 20230823 | 143300 | 11765117300 | 51600 | 51600 | 51700 | 51500 | 643 |
| 242 | 20230823 | 143200 | 11731928000 | 51500 | 51600 | 51600 | 51500 | 257 |
| 243 | 20230823 | 143100 | 11718686200 | 51500 | 51600 | 51700 | 51500 | 920 |
| 244 | 20230823 | 143000 | 11671280200 | 51700 | 51500 | 51700 | 51500 | 1122 |
| 245 | 20230823 | 142900 | 11613398400 | 51600 | 51500 | 51600 | 51500 | 164 |
| 246 | 20230823 | 142800 | 11604948500 | 51500 | 51500 | 51500 | 51500 | 214 |
| 247 | 20230823 | 142700 | 11593927500 | 51500 | 51500 | 51600 | 51500 | 144 |
| 248 | 20230823 | 142600 | 11586509600 | 51500 | 51500 | 51600 | 51500 | 225 |
| 249 | 20230823 | 142500 | 11574919800 | 51500 | 51500 | 51600 | 51500 | 150 |
| 250 | 20230823 | 142400 | 11567192400 | 51500 | 51500 | 51600 | 51500 | 300 |
| 251 | 20230823 | 142300 | 11551737800 | 51500 | 51600 | 51600 | 51500 | 184 |
| 252 | 20230823 | 142200 | 11542252300 | 51600 | 51500 | 51600 | 51500 | 586 |
| 253 | 20230823 | 142100 | 11512037200 | 51500 | 51500 | 51500 | 51500 | 110 |
| 254 | 20230823 | 142000 | 11506372200 | 51500 | 51500 | 51600 | 51500 | 586 |
| 255 | 20230823 | 141900 | 11476151400 | 51500 | 51500 | 51600 | 51500 | 449 |
| 256 | 20230823 | 141800 | 11453027800 | 51500 | 51500 | 51600 | 51500 | 1051 |
| 257 | 20230823 | 141700 | 11398875800 | 51600 | 51500 | 51600 | 51500 | 110 |
| 258 | 20230823 | 141600 | 11393208900 | 51500 | 51600 | 51700 | 51500 | 904 |
| 259 | 20230823 | 141500 | 11346573900 | 51600 | 51400 | 51700 | 51400 | 1933 |
| 260 | 20230823 | 141400 | 11246953700 | 51400 | 51400 | 51400 | 51400 | 614 |
| 261 | 20230823 | 141300 | 11215394100 | 51400 | 51400 | 51500 | 51400 | 171 |
| 262 | 20230823 | 141200 | 11206602300 | 51400 | 51400 | 51500 | 51400 | 362 |
| 263 | 20230823 | 141100 | 11187995000 | 51400 | 51400 | 51400 | 51400 | 378 |
| 264 | 20230823 | 141000 | 11168565800 | 51500 | 51400 | 51500 | 51400 | 295 |
| 265 | 20230823 | 140900 | 11153399200 | 51400 | 51400 | 51500 | 51400 | 135 |
| 266 | 20230823 | 140800 | 11146460100 | 51400 | 51400 | 51500 | 51400 | 190 |
| 267 | 20230823 | 140700 | 11136692100 | 51400 | 51500 | 51500 | 51400 | 534 |
| 268 | 20230823 | 140600 | 11109241900 | 51500 | 51400 | 51500 | 51400 | 951 |
| 269 | 20230823 | 140500 | 11060358700 | 51400 | 51400 | 51500 | 51400 | 362 |
| 270 | 20230823 | 140400 | 11041733400 | 51400 | 51500 | 51500 | 51400 | 131 |
| 271 | 20230823 | 140300 | 11034996300 | 51500 | 51500 | 51600 | 51500 | 570 |
| 272 | 20230823 | 140200 | 11005635000 | 51500 | 51500 | 51500 | 51500 | 211 |
| 273 | 20230823 | 140100 | 10994768500 | 51500 | 51600 | 51600 | 51500 | 303 |
| 274 | 20230823 | 140000 | 10979161500 | 51600 | 51500 | 51600 | 51500 | 493 |
| 275 | 20230823 | 135900 | 10953758400 | 51500 | 51500 | 51600 | 51500 | 114 |
| 276 | 20230823 | 135800 | 10947879000 | 51500 | 51500 | 51600 | 51500 | 322 |
| 277 | 20230823 | 135700 | 10931294100 | 51500 | 51500 | 51500 | 51500 | 225 |
| 278 | 20230823 | 135600 | 10919706600 | 51600 | 51500 | 51600 | 51500 | 211 |
| 279 | 20230823 | 135500 | 10908833000 | 51600 | 51500 | 51600 | 51500 | 340 |
| 280 | 20230823 | 135400 | 10891309000 | 51600 | 51500 | 51600 | 51500 | 276 |
| 281 | 20230823 | 135300 | 10877089900 | 51500 | 51500 | 51600 | 51500 | 196 |
| 282 | 20230823 | 135200 | 10866989200 | 51500 | 51500 | 51500 | 51500 | 103 |
| 283 | 20230823 | 135100 | 10861684700 | 51500 | 51500 | 51600 | 51500 | 392 |
| 284 | 20230823 | 135000 | 10841489500 | 51500 | 51500 | 51600 | 51500 | 36 |
| 285 | 20230823 | 134900 | 10839635000 | 51500 | 51500 | 51500 | 51500 | 327 |
| 286 | 20230823 | 134800 | 10822794500 | 51500 | 51500 | 51600 | 51500 | 340 |
| 287 | 20230823 | 134700 | 10805276300 | 51500 | 51500 | 51600 | 51500 | 136 |
| 288 | 20230823 | 134600 | 10798272200 | 51500 | 51400 | 51600 | 51400 | 1004 |
| 289 | 20230823 | 134500 | 10746574900 | 51400 | 51400 | 51500 | 51400 | 4202 |
| 290 | 20230823 | 134400 | 10530590500 | 51400 | 51400 | 51500 | 51400 | 64 |
| 291 | 20230823 | 134300 | 10527299000 | 51400 | 51400 | 51400 | 51400 | 254 |
| 292 | 20230823 | 134200 | 10514243400 | 51400 | 51400 | 51500 | 51400 | 141 |
| 293 | 20230823 | 134100 | 10506995000 | 51500 | 51500 | 51600 | 51400 | 967 |
| 294 | 20230823 | 134000 | 10457236600 | 51500 | 51500 | 51600 | 51500 | 898 |
| 295 | 20230823 | 133900 | 10410988300 | 51500 | 51500 | 51600 | 51500 | 387 |
| 296 | 20230823 | 133800 | 10391047900 | 51500 | 51500 | 51500 | 51500 | 383 |
| 297 | 20230823 | 133700 | 10371323400 | 51600 | 51600 | 51600 | 51500 | 889 |
| 298 | 20230823 | 133600 | 10325460300 | 51600 | 51600 | 51700 | 51600 | 234 |
| 299 | 20230823 | 133500 | 10313383700 | 51600 | 51700 | 51700 | 51600 | 252 |
| 300 | 20230823 | 133400 | 10300380100 | 51600 | 51600 | 51700 | 51600 | 146 |
| 301 | 20230823 | 133300 | 10292842600 | 51600 | 51600 | 51700 | 51600 | 216 |
| 302 | 20230823 | 133200 | 10281690600 | 51600 | 51700 | 51800 | 51600 | 601 |
| 303 | 20230823 | 133100 | 10250634600 | 51800 | 51700 | 51800 | 51700 | 299 |
| 304 | 20230823 | 133000 | 10235175000 | 51700 | 51700 | 51700 | 51600 | 305 |
| 305 | 20230823 | 132900 | 10219422200 | 51600 | 51600 | 51700 | 51600 | 301 |
| 306 | 20230823 | 132800 | 10203882500 | 51700 | 51600 | 51700 | 51600 | 148 |
| 307 | 20230823 | 132700 | 10196244700 | 51700 | 51600 | 51700 | 51600 | 263 |
| 308 | 20230823 | 132600 | 10182671000 | 51700 | 51600 | 51700 | 51600 | 188 |
| 309 | 20230823 | 132500 | 10172961700 | 51700 | 51800 | 51800 | 51600 | 999 |
| 310 | 20230823 | 132400 | 10121314800 | 51800 | 51700 | 51800 | 51700 | 106 |
| 311 | 20230823 | 132300 | 10115832600 | 51600 | 51700 | 51700 | 51600 | 1274 |
| 312 | 20230823 | 132200 | 10049969800 | 51700 | 51600 | 51700 | 51600 | 1270 |
| 313 | 20230823 | 132100 | 9984322400 | 51700 | 51600 | 51700 | 51600 | 374 |
| 314 | 20230823 | 132000 | 9965021400 | 51600 | 51600 | 51700 | 51600 | 121 |
| 315 | 20230823 | 131900 | 9958777600 | 51700 | 51500 | 51700 | 51500 | 909 |
| 316 | 20230823 | 131800 | 9911887300 | 51600 | 51500 | 51600 | 51500 | 101 |
| 317 | 20230823 | 131700 | 9906680300 | 51600 | 51600 | 51600 | 51500 | 1127 |
| 318 | 20230823 | 131600 | 9848530100 | 51600 | 51600 | 51700 | 51600 | 223 |
| 319 | 20230823 | 131500 | 9837023000 | 51600 | 51600 | 51700 | 51600 | 253 |
| 320 | 20230823 | 131400 | 9823966300 | 51600 | 51600 | 51700 | 51600 | 669 |
| 321 | 20230823 | 131300 | 9789445100 | 51600 | 51600 | 51700 | 51600 | 402 |
| 322 | 20230823 | 131200 | 9768699900 | 51600 | 51600 | 51700 | 51600 | 294 |
| 323 | 20230823 | 131100 | 9753527600 | 51600 | 51600 | 51600 | 51600 | 437 |
| 324 | 20230823 | 131000 | 9730978400 | 51600 | 51700 | 51700 | 51600 | 224 |
| 325 | 20230823 | 130900 | 9719417400 | 51600 | 51600 | 51600 | 51600 | 198 |
| 326 | 20230823 | 130800 | 9709200600 | 51600 | 51600 | 51700 | 51600 | 256 |
| 327 | 20230823 | 130700 | 9695990900 | 51700 | 51600 | 51700 | 51600 | 309 |
| 328 | 20230823 | 130600 | 9680044700 | 51600 | 51700 | 51700 | 51600 | 152 |
| 329 | 20230823 | 130500 | 9672201400 | 51600 | 51600 | 51700 | 51600 | 383 |
| 330 | 20230823 | 130400 | 9652436700 | 51600 | 51700 | 51700 | 51600 | 103 |
| 331 | 20230823 | 130300 | 9647116000 | 51600 | 51700 | 51700 | 51600 | 424 |
| 332 | 20230823 | 130200 | 9625235600 | 51600 | 51600 | 51600 | 51600 | 155 |
| 333 | 20230823 | 130100 | 9617237600 | 51600 | 51600 | 51700 | 51600 | 477 |
| 334 | 20230823 | 130000 | 9592620600 | 51700 | 51600 | 51700 | 51600 | 226 |
| 335 | 20230823 | 125900 | 9580956400 | 51600 | 51600 | 51700 | 51600 | 383 |
| 336 | 20230823 | 125800 | 9561193100 | 51700 | 51700 | 51700 | 51600 | 111 |
| 337 | 20230823 | 125700 | 9555457200 | 51600 | 51600 | 51700 | 51600 | 256 |
| 338 | 20230823 | 125600 | 9542247300 | 51600 | 51600 | 51600 | 51600 | 139 |
| 339 | 20230823 | 125500 | 9535074900 | 51700 | 51600 | 51700 | 51600 | 142 |
| 340 | 20230823 | 125400 | 9527737500 | 51600 | 51700 | 51700 | 51600 | 51 |
| 341 | 20230823 | 125300 | 9525105800 | 51600 | 51700 | 51700 | 51600 | 2158 |
| 342 | 20230823 | 125200 | 9413548500 | 51700 | 51700 | 51800 | 51700 | 87 |
| 343 | 20230823 | 125100 | 9409047000 | 51700 | 51800 | 51800 | 51700 | 82 |
| 344 | 20230823 | 125000 | 9404805400 | 51700 | 51700 | 51700 | 51700 | 358 |
| 345 | 20230823 | 124900 | 9386296800 | 51700 | 51700 | 51700 | 51700 | 51 |
| 346 | 20230823 | 124800 | 9383660100 | 51700 | 51700 | 51800 | 51700 | 150 |
| 347 | 20230823 | 124700 | 9375903200 | 51700 | 51800 | 51800 | 51700 | 3 |
| 348 | 20230823 | 124600 | 9375748000 | 51700 | 51700 | 51800 | 51700 | 216 |
| 349 | 20230823 | 124500 | 9364576100 | 51700 | 51800 | 51800 | 51700 | 54 |
| 350 | 20230823 | 124400 | 9361784000 | 51700 | 51700 | 51700 | 51700 | 125 |
| 351 | 20230823 | 124300 | 9355321500 | 51700 | 51800 | 51800 | 51700 | 77 |
| 352 | 20230823 | 124200 | 9351338200 | 51700 | 51700 | 51700 | 51700 | 71 |
| 353 | 20230823 | 124100 | 9347667500 | 51800 | 51700 | 51800 | 51700 | 119 |
| 354 | 20230823 | 124000 | 9341513300 | 51700 | 51700 | 51700 | 51700 | 125 |
| 355 | 20230823 | 123900 | 9335050800 | 51700 | 51700 | 51700 | 51600 | 313 |
| 356 | 20230823 | 123800 | 9318873800 | 51700 | 51700 | 51700 | 51600 | 482 |
| 357 | 20230823 | 123700 | 9293954700 | 51700 | 51700 | 51700 | 51600 | 518 |
| 358 | 20230823 | 123600 | 9267198700 | 51700 | 51700 | 51800 | 51700 | 256 |
| 359 | 20230823 | 123500 | 9253961700 | 51800 | 51700 | 51800 | 51700 | 184 |
| 360 | 20230823 | 123400 | 9244443400 | 51700 | 51700 | 51800 | 51600 | 1056 |
| 361 | 20230823 | 123300 | 9189846800 | 51600 | 51600 | 51700 | 51600 | 76 |
| 362 | 20230823 | 123200 | 9185925100 | 51600 | 51600 | 51600 | 51600 | 162 |
| 363 | 20230823 | 123100 | 9177565900 | 51600 | 51600 | 51700 | 51600 | 222 |
| 364 | 20230823 | 123000 | 9166108800 | 51600 | 51600 | 51600 | 51600 | 79 |
| 365 | 20230823 | 122900 | 9162032400 | 51700 | 51600 | 51700 | 51600 | 169 |
| 366 | 20230823 | 122800 | 9153308300 | 51600 | 51700 | 51700 | 51600 | 305 |
| 367 | 20230823 | 122700 | 9137554700 | 51700 | 51700 | 51700 | 51700 | 89 |
| 368 | 20230823 | 122600 | 9132953400 | 51700 | 51700 | 51800 | 51700 | 161 |
| 369 | 20230823 | 122500 | 9124627800 | 51700 | 51700 | 51800 | 51700 | 935 |
| 370 | 20230823 | 122400 | 9076282700 | 51700 | 51700 | 51800 | 51700 | 25 |
| 371 | 20230823 | 122300 | 9074988400 | 51700 | 51700 | 51700 | 51700 | 53 |
| 372 | 20230823 | 122200 | 9072248300 | 51700 | 51800 | 51800 | 51700 | 301 |
| 373 | 20230823 | 122100 | 9056684700 | 51700 | 51800 | 51800 | 51700 | 966 |
| 374 | 20230823 | 122000 | 9006646000 | 51800 | 51800 | 51800 | 51800 | 100 |
| 375 | 20230823 | 121900 | 9001466000 | 51800 | 51800 | 51900 | 51800 | 171 |
| 376 | 20230823 | 121800 | 8992606300 | 51800 | 51800 | 51800 | 51800 | 18 |
| 377 | 20230823 | 121700 | 8991673900 | 51800 | 51800 | 51900 | 51800 | 186 |
| 378 | 20230823 | 121600 | 8982037000 | 51900 | 51900 | 51900 | 51800 | 632 |
| 379 | 20230823 | 121500 | 8949242700 | 51800 | 51800 | 51800 | 51800 | 5 |
| 380 | 20230823 | 121400 | 8948983700 | 51900 | 51900 | 51900 | 51800 | 94 |
| 381 | 20230823 | 121300 | 8944110300 | 51900 | 51900 | 51900 | 51800 | 163 |
| 382 | 20230823 | 121200 | 8935665800 | 51900 | 52000 | 52000 | 51900 | 641 |
| 383 | 20230823 | 121100 | 8902395900 | 52000 | 51900 | 52000 | 51900 | 65 |
| 384 | 20230823 | 121000 | 8899021000 | 51900 | 52000 | 52000 | 51900 | 238 |
| 385 | 20230823 | 120900 | 8886668700 | 52000 | 51900 | 52000 | 51900 | 777 |
| 386 | 20230823 | 120800 | 8846340500 | 51900 | 51800 | 52000 | 51800 | 1407 |
| 387 | 20230823 | 120700 | 8773439200 | 51800 | 51800 | 51900 | 51800 | 682 |
| 388 | 20230823 | 120600 | 8738109400 | 51900 | 51900 | 51900 | 51800 | 109 |
| 389 | 20230823 | 120500 | 8732452400 | 51800 | 51800 | 51900 | 51800 | 163 |
| 390 | 20230823 | 120400 | 8723993000 | 51800 | 51900 | 52000 | 51800 | 410 |
| 391 | 20230823 | 120300 | 8702715200 | 51900 | 51900 | 52000 | 51800 | 386 |
| 392 | 20230823 | 120200 | 8682676500 | 51900 | 51900 | 51900 | 51900 | 327 |
| 393 | 20230823 | 120100 | 8665705200 | 51900 | 51900 | 52000 | 51900 | 1187 |
| 394 | 20230823 | 120000 | 8604099800 | 51800 | 51800 | 51900 | 51800 | 153 |
| 395 | 20230823 | 115900 | 8596172400 | 51800 | 51800 | 51900 | 51800 | 133 |
| 396 | 20230823 | 115800 | 8589280500 | 51800 | 51800 | 51800 | 51800 | 124 |
| 397 | 20230823 | 115700 | 8582857300 | 51800 | 51800 | 51900 | 51800 | 125 |
| 398 | 20230823 | 115600 | 8576380400 | 51800 | 51800 | 51800 | 51800 | 53 |
| 399 | 20230823 | 115500 | 8573635000 | 51800 | 51800 | 51900 | 51800 | 232 |
| 400 | 20230823 | 115400 | 8561614500 | 51800 | 51800 | 51900 | 51800 | 53 |
| 401 | 20230823 | 115300 | 8558869000 | 51900 | 51900 | 51900 | 51800 | 80 |
| 402 | 20230823 | 115200 | 8554722500 | 51800 | 51800 | 51800 | 51800 | 285 |
| 403 | 20230823 | 115100 | 8539959500 | 51900 | 51900 | 51900 | 51800 | 968 |
| 404 | 20230823 | 115000 | 8489734300 | 51900 | 51900 | 51900 | 51800 | 96 |
| 405 | 20230823 | 114900 | 8484757000 | 51900 | 51800 | 51900 | 51800 | 708 |
| 406 | 20230823 | 114800 | 8448082300 | 51900 | 51900 | 51900 | 51800 | 4911 |
| 407 | 20230823 | 114700 | 8193220600 | 51900 | 51900 | 51900 | 51700 | 1962 |
| 408 | 20230823 | 114600 | 8091552000 | 51900 | 51900 | 51900 | 51900 | 81 |
| 409 | 20230823 | 114500 | 8087348100 | 51900 | 51900 | 52000 | 51900 | 262 |
| 410 | 20230823 | 114400 | 8073748400 | 51900 | 51900 | 52000 | 51900 | 225 |
| 411 | 20230823 | 114300 | 8062064800 | 51900 | 51900 | 52000 | 51900 | 59 |
| 412 | 20230823 | 114200 | 8059000200 | 51900 | 51900 | 52000 | 51900 | 148 |
| 413 | 20230823 | 114100 | 8051318800 | 51900 | 51900 | 51900 | 51900 | 72 |
| 414 | 20230823 | 114000 | 8047582000 | 52000 | 51900 | 52000 | 51900 | 173 |
| 415 | 20230823 | 113900 | 8038600300 | 51900 | 51900 | 51900 | 51900 | 94 |
| 416 | 20230823 | 113800 | 8033721700 | 51900 | 51900 | 52000 | 51900 | 166 |
| 417 | 20230823 | 113700 | 8025104300 | 51900 | 52000 | 52000 | 51900 | 63 |
| 418 | 20230823 | 113600 | 8021834000 | 51900 | 52000 | 52000 | 51900 | 176 |
| 419 | 20230823 | 113500 | 8012697200 | 51900 | 51800 | 51900 | 51800 | 724 |
| 420 | 20230823 | 113400 | 7975131700 | 51800 | 51800 | 51800 | 51800 | 269 |
| 421 | 20230823 | 113300 | 7961197500 | 51800 | 51800 | 51900 | 51800 | 181 |
| 422 | 20230823 | 113200 | 7951819800 | 51800 | 51800 | 51800 | 51800 | 57 |
| 423 | 20230823 | 113100 | 7948867200 | 51800 | 51800 | 51900 | 51800 | 215 |
| 424 | 20230823 | 113000 | 7937725800 | 51900 | 51900 | 51900 | 51800 | 110 |
| 425 | 20230823 | 112900 | 7932022000 | 51900 | 51800 | 51900 | 51800 | 61 |
| 426 | 20230823 | 112800 | 7928856200 | 51900 | 51900 | 51900 | 51800 | 312 |
| 427 | 20230823 | 112700 | 7912668500 | 51800 | 51900 | 51900 | 51800 | 288 |
| 428 | 20230823 | 112600 | 7897739800 | 52000 | 52000 | 52000 | 52000 | 19 |
| 429 | 20230823 | 112500 | 7896751800 | 51900 | 51900 | 51900 | 51900 | 393 |
| 430 | 20230823 | 112400 | 7876355100 | 51900 | 51900 | 51900 | 51900 | 84 |
| 431 | 20230823 | 112300 | 7871995500 | 51900 | 51900 | 52000 | 51800 | 712 |
| 432 | 20230823 | 112200 | 7835043400 | 51800 | 51800 | 51900 | 51800 | 102 |
| 433 | 20230823 | 112100 | 7829759700 | 51800 | 51800 | 51900 | 51800 | 183 |
| 434 | 20230823 | 112000 | 7820278500 | 51800 | 51800 | 51800 | 51800 | 72 |
| 435 | 20230823 | 111900 | 7816548900 | 51800 | 51900 | 51900 | 51800 | 80 |
| 436 | 20230823 | 111800 | 7812403000 | 51900 | 51800 | 51900 | 51800 | 374 |
| 437 | 20230823 | 111700 | 7793028700 | 51800 | 51900 | 51900 | 51800 | 52 |
| 438 | 20230823 | 111600 | 7790334700 | 51800 | 51900 | 51900 | 51800 | 508 |
| 439 | 20230823 | 111500 | 7764016100 | 51900 | 51800 | 51900 | 51800 | 236 |
| 440 | 20230823 | 111400 | 7751787900 | 51800 | 51800 | 51900 | 51800 | 303 |
| 441 | 20230823 | 111300 | 7736089400 | 51800 | 51500 | 51800 | 51500 | 1590 |
| 442 | 20230823 | 111200 | 7653882200 | 51500 | 51600 | 51600 | 51500 | 906 |
| 443 | 20230823 | 111100 | 7607132900 | 51600 | 51600 | 51700 | 51600 | 110 |
| 444 | 20230823 | 111000 | 7601455000 | 51600 | 51600 | 51600 | 51600 | 57 |
| 445 | 20230823 | 110900 | 7598513800 | 51600 | 51600 | 51600 | 51500 | 1161 |
| 446 | 20230823 | 110800 | 7538613700 | 51600 | 51600 | 51700 | 51600 | 451 |
| 447 | 20230823 | 110700 | 7515341500 | 51600 | 51700 | 51700 | 51600 | 200 |
| 448 | 20230823 | 110600 | 7505019600 | 51600 | 51600 | 51600 | 51600 | 2 |
| 449 | 20230823 | 110500 | 7504916400 | 51600 | 51700 | 51700 | 51600 | 147 |
| 450 | 20230823 | 110400 | 7497330700 | 51700 | 51600 | 51700 | 51600 | 514 |
| 451 | 20230823 | 110300 | 7470783500 | 51700 | 51700 | 51700 | 51700 | 456 |
| 452 | 20230823 | 110200 | 7447208300 | 51700 | 51600 | 51700 | 51600 | 645 |
| 453 | 20230823 | 110100 | 7413865400 | 51700 | 51600 | 51700 | 51600 | 163 |
| 454 | 20230823 | 110000 | 7405452700 | 51600 | 51600 | 51600 | 51600 | 2386 |
| 455 | 20230823 | 105900 | 7282335100 | 51600 | 51600 | 51700 | 51600 | 245 |
| 456 | 20230823 | 105800 | 7269687900 | 51600 | 51700 | 51700 | 51600 | 818 |
| 457 | 20230823 | 105700 | 7227405900 | 51700 | 51700 | 51800 | 51700 | 171 |
| 458 | 20230823 | 105600 | 7218563300 | 51700 | 51700 | 51800 | 51700 | 292 |
| 459 | 20230823 | 105500 | 7203464900 | 51700 | 51800 | 51800 | 51700 | 312 |
| 460 | 20230823 | 105400 | 7187330600 | 51800 | 51900 | 51900 | 51700 | 146 |
| 461 | 20230823 | 105300 | 7179770100 | 51800 | 51800 | 51800 | 51800 | 361 |
| 462 | 20230823 | 105200 | 7161070300 | 51800 | 51800 | 51900 | 51800 | 87 |
| 463 | 20230823 | 105100 | 7156561300 | 51900 | 51800 | 51900 | 51800 | 114 |
| 464 | 20230823 | 105000 | 7150655500 | 51800 | 51800 | 51900 | 51800 | 576 |
| 465 | 20230823 | 104900 | 7120816900 | 51800 | 51800 | 51800 | 51800 | 171 |
| 466 | 20230823 | 104800 | 7111959100 | 51900 | 51900 | 51900 | 51900 | 6 |
| 467 | 20230823 | 104700 | 7111647700 | 51900 | 52000 | 52000 | 51900 | 581 |
| 468 | 20230823 | 104600 | 7081491600 | 51900 | 51900 | 52000 | 51900 | 273 |
| 469 | 20230823 | 104500 | 7067322000 | 51900 | 51900 | 52000 | 51900 | 114 |
| 470 | 20230823 | 104400 | 7061399100 | 51900 | 52000 | 52000 | 51900 | 157 |
| 471 | 20230823 | 104300 | 7053250300 | 52000 | 52000 | 52000 | 51900 | 1021 |
| 472 | 20230823 | 104200 | 7000159300 | 52000 | 52000 | 52000 | 51900 | 87 |
| 473 | 20230823 | 104100 | 6995640900 | 51900 | 51900 | 51900 | 51900 | 151 |
| 474 | 20230823 | 104000 | 6987804000 | 52000 | 52000 | 52000 | 52000 | 19 |
| 475 | 20230823 | 103900 | 6986816000 | 51900 | 52000 | 52100 | 51900 | 673 |
| 476 | 20230823 | 103800 | 6951877800 | 52000 | 52000 | 52100 | 52000 | 551 |
| 477 | 20230823 | 103700 | 6923224000 | 52000 | 52100 | 52100 | 52000 | 367 |
| 478 | 20230823 | 103600 | 6904139800 | 52000 | 52000 | 52000 | 52000 | 188 |
| 479 | 20230823 | 103500 | 6894363800 | 52000 | 52100 | 52100 | 52000 | 265 |
| 480 | 20230823 | 103400 | 6880575400 | 52100 | 52100 | 52100 | 52100 | 60 |
| 481 | 20230823 | 103300 | 6877449400 | 52100 | 52100 | 52100 | 52000 | 129 |
| 482 | 20230823 | 103200 | 6870733500 | 52100 | 52100 | 52200 | 52100 | 291 |
| 483 | 20230823 | 103100 | 6855567000 | 52100 | 52100 | 52100 | 52100 | 442 |
| 484 | 20230823 | 103000 | 6832538800 | 52100 | 52000 | 52100 | 52000 | 113 |
| 485 | 20230823 | 102900 | 6826656600 | 52000 | 52000 | 52100 | 52000 | 234 |
| 486 | 20230823 | 102800 | 6814479800 | 52100 | 52100 | 52100 | 52100 | 588 |
| 487 | 20230823 | 102700 | 6783845000 | 52100 | 52100 | 52100 | 52000 | 135 |
| 488 | 20230823 | 102600 | 6776824400 | 52000 | 52000 | 52100 | 52000 | 234 |
| 489 | 20230823 | 102500 | 6764654000 | 52000 | 52100 | 52100 | 52000 | 133 |
| 490 | 20230823 | 102400 | 6757735900 | 52000 | 52000 | 52100 | 52000 | 99 |
| 491 | 20230823 | 102300 | 6752586400 | 52100 | 52100 | 52100 | 52000 | 149 |
| 492 | 20230823 | 102200 | 6744824600 | 52100 | 52200 | 52200 | 52100 | 485 |
| 493 | 20230823 | 102100 | 6719555100 | 52200 | 52200 | 52200 | 52100 | 88 |
| 494 | 20230823 | 102000 | 6714968300 | 52100 | 52100 | 52100 | 52100 | 1017 |
| 495 | 20230823 | 101900 | 6661982600 | 52100 | 52100 | 52200 | 52100 | 1252 |
| 496 | 20230823 | 101800 | 6596745500 | 52100 | 52100 | 52100 | 52100 | 1182 |
| 497 | 20230823 | 101700 | 6535163300 | 52100 | 52000 | 52100 | 51900 | 1171 |
| 498 | 20230823 | 101600 | 6474278400 | 52000 | 51900 | 52000 | 51900 | 87 |
| 499 | 20230823 | 101500 | 6469761200 | 51900 | 51900 | 52000 | 51900 | 124 |
| 500 | 20230823 | 101400 | 6463321400 | 51900 | 51800 | 51900 | 51700 | 1384 |
| 501 | 20230823 | 101300 | 6391512000 | 51800 | 51800 | 51900 | 51800 | 1145 |
| 502 | 20230823 | 101200 | 6332186000 | 51900 | 51900 | 51900 | 51800 | 71 |
| 503 | 20230823 | 101100 | 6328506100 | 51900 | 51900 | 51900 | 51800 | 36 |
| 504 | 20230823 | 101000 | 6326637800 | 51900 | 51900 | 51900 | 51800 | 1807 |
| 505 | 20230823 | 100900 | 6232862900 | 51800 | 51800 | 51900 | 51800 | 627 |
| 506 | 20230823 | 100800 | 6200377300 | 51800 | 51800 | 51800 | 51800 | 194 |
| 507 | 20230823 | 100700 | 6190328100 | 51800 | 51800 | 51800 | 51800 | 136 |
| 508 | 20230823 | 100600 | 6183283300 | 51900 | 51600 | 51900 | 51500 | 3630 |
| 509 | 20230823 | 100500 | 5995897400 | 51700 | 51800 | 51800 | 51600 | 732 |
| 510 | 20230823 | 100400 | 5958037900 | 51800 | 51700 | 51800 | 51700 | 760 |
| 511 | 20230823 | 100300 | 5918701000 | 51800 | 51800 | 51800 | 51700 | 1512 |
| 512 | 20230823 | 100200 | 5840392900 | 51800 | 51900 | 51900 | 51800 | 72 |
| 513 | 20230823 | 100100 | 5836656300 | 51900 | 51800 | 51900 | 51800 | 880 |
| 514 | 20230823 | 100000 | 5790999400 | 51800 | 51900 | 51900 | 51700 | 411 |
| 515 | 20230823 | 095900 | 5769715400 | 51800 | 51800 | 51900 | 51800 | 323 |
| 516 | 20230823 | 095800 | 5752980500 | 51900 | 51900 | 52000 | 51800 | 227 |
| 517 | 20230823 | 095700 | 5741204700 | 51800 | 51800 | 51900 | 51800 | 101 |
| 518 | 20230823 | 095600 | 5735970900 | 51800 | 51800 | 51800 | 51800 | 1374 |
| 519 | 20230823 | 095500 | 5664797700 | 51900 | 52000 | 52000 | 51800 | 426 |
| 520 | 20230823 | 095400 | 5642704800 | 52000 | 52100 | 52200 | 51900 | 1183 |
| 521 | 20230823 | 095300 | 5581237000 | 52100 | 52100 | 52100 | 52100 | 63 |
| 522 | 20230823 | 095200 | 5577954700 | 52200 | 52000 | 52200 | 52000 | 341 |
| 523 | 20230823 | 095100 | 5560192900 | 52000 | 52000 | 52200 | 52000 | 1397 |
| 524 | 20230823 | 095000 | 5487548500 | 52000 | 52200 | 52200 | 52000 | 1337 |
| 525 | 20230823 | 094900 | 5417861200 | 52200 | 52200 | 52300 | 52200 | 157 |
| 526 | 20230823 | 094800 | 5409663800 | 52300 | 52200 | 52300 | 52200 | 65 |
| 527 | 20230823 | 094700 | 5406270600 | 52200 | 52300 | 52300 | 52200 | 234 |
| 528 | 20230823 | 094600 | 5394052600 | 52300 | 52200 | 52300 | 52200 | 107 |
| 529 | 20230823 | 094500 | 5388464300 | 52200 | 52200 | 52200 | 52100 | 1898 |
| 530 | 20230823 | 094400 | 5289389200 | 52200 | 52200 | 52200 | 52200 | 657 |
| 531 | 20230823 | 094300 | 5255093800 | 52200 | 52000 | 52200 | 52000 | 2229 |
| 532 | 20230823 | 094200 | 5138866300 | 52000 | 52100 | 52100 | 52000 | 568 |
| 533 | 20230823 | 094100 | 5109327100 | 52100 | 52300 | 52300 | 52100 | 4353 |
| 534 | 20230823 | 094000 | 4881863400 | 52300 | 52300 | 52400 | 52300 | 470 |
| 535 | 20230823 | 093900 | 4857275900 | 52300 | 52400 | 52400 | 52300 | 581 |
| 536 | 20230823 | 093800 | 4826869800 | 52400 | 52400 | 52400 | 52300 | 571 |
| 537 | 20230823 | 093700 | 4796983400 | 52400 | 52300 | 52500 | 52300 | 7932 |
| 538 | 20230823 | 093600 | 4381359700 | 52300 | 52300 | 52400 | 52300 | 1473 |
| 539 | 20230823 | 093500 | 4304320600 | 52300 | 52300 | 52400 | 52300 | 1441 |
| 540 | 20230823 | 093400 | 4228824600 | 52300 | 52300 | 52500 | 52300 | 3035 |
| 541 | 20230823 | 093300 | 4069980200 | 52400 | 52400 | 52500 | 52400 | 1439 |
| 542 | 20230823 | 093200 | 3994570900 | 52400 | 52300 | 52400 | 52200 | 2643 |
| 543 | 20230823 | 093100 | 3856159700 | 52400 | 52100 | 52400 | 52100 | 2219 |
| 544 | 20230823 | 093000 | 3740189600 | 52100 | 52100 | 52200 | 52000 | 1480 |
| 545 | 20230823 | 092900 | 3663082400 | 52100 | 52100 | 52300 | 52000 | 2364 |
| 546 | 20230823 | 092800 | 3539824900 | 52100 | 52300 | 52300 | 52000 | 2382 |
| 547 | 20230823 | 092700 | 3415682900 | 52200 | 52400 | 52400 | 52100 | 3597 |
| 548 | 20230823 | 092600 | 3227799700 | 52400 | 51900 | 52400 | 51900 | 8833 |
| 549 | 20230823 | 092500 | 2767319900 | 51900 | 51800 | 52000 | 51800 | 1067 |
| 550 | 20230823 | 092400 | 2711937400 | 51900 | 51800 | 51900 | 51800 | 405 |
| 551 | 20230823 | 092300 | 2690928400 | 51800 | 51900 | 51900 | 51800 | 120 |
| 552 | 20230823 | 092200 | 2684703700 | 51800 | 51900 | 52000 | 51800 | 849 |
| 553 | 20230823 | 092100 | 2640629000 | 51900 | 51900 | 52000 | 51900 | 147 |
| 554 | 20230823 | 092000 | 2632996700 | 51900 | 51800 | 52000 | 51700 | 2982 |
| 555 | 20230823 | 091900 | 2478318300 | 51800 | 51800 | 51800 | 51800 | 617 |
| 556 | 20230823 | 091800 | 2446357700 | 51800 | 51900 | 51900 | 51800 | 707 |
| 557 | 20230823 | 091700 | 2409723700 | 51800 | 51800 | 51900 | 51800 | 2021 |
| 558 | 20230823 | 091600 | 2304931300 | 51900 | 51700 | 51900 | 51700 | 3497 |
| 559 | 20230823 | 091500 | 2123869800 | 51700 | 51700 | 51700 | 51600 | 757 |
| 560 | 20230823 | 091400 | 2084748800 | 51700 | 51700 | 51800 | 51700 | 1437 |
| 561 | 20230823 | 091300 | 2010453000 | 51700 | 51700 | 51800 | 51600 | 2903 |
| 562 | 20230823 | 091200 | 1860480800 | 51700 | 51800 | 51900 | 51700 | 3187 |
| 563 | 20230823 | 091100 | 1695408700 | 51700 | 51400 | 51800 | 51400 | 4659 |
| 564 | 20230823 | 091000 | 1454573700 | 51400 | 51500 | 51500 | 51400 | 433 |
| 565 | 20230823 | 090900 | 1432301700 | 51500 | 51500 | 51600 | 51400 | 905 |
| 566 | 20230823 | 090800 | 1385696200 | 51500 | 51400 | 51500 | 51400 | 613 |
| 567 | 20230823 | 090700 | 1354158400 | 51400 | 51400 | 51500 | 51300 | 344 |
| 568 | 20230823 | 090600 | 1336476800 | 51300 | 51500 | 51500 | 51200 | 1424 |
| 569 | 20230823 | 090500 | 1263344200 | 51500 | 51300 | 51600 | 51300 | 4317 |
| 570 | 20230823 | 090400 | 1041081600 | 51300 | 51200 | 51400 | 51200 | 696 |
| 571 | 20230823 | 090300 | 1005409100 | 51200 | 51300 | 51300 | 51100 | 2986 |
| 572 | 20230823 | 090200 | 852454900 | 51300 | 51000 | 51400 | 51000 | 11415 |
| 573 | 20230823 | 090100 | 267792800 | 51000 | 51000 | 51100 | 50900 | 1523 |
| 574 | 20230823 | 090000 | 190123500 | 51000 | 51000 | 51200 | 50900 | 3706 |