31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 3 | 20230829 | 183100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230829 | 183000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230829 | 182900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230829 | 182800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230829 | 182700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230829 | 182600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230829 | 182500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230829 | 182400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230829 | 182300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230829 | 182200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230829 | 182100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230829 | 182000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230829 | 181900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230829 | 181800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230829 | 181700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230829 | 181600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230829 | 181500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230829 | 181400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230829 | 181300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230829 | 181200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230829 | 181100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230829 | 181000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230829 | 180900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230829 | 180800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230829 | 180700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230829 | 180600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230829 | 180500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230829 | 180400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230829 | 180300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230829 | 180200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 33 | 20230829 | 180100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230829 | 180000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230829 | 175900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230829 | 175800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230829 | 175700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230829 | 175600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230829 | 175500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230829 | 175400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230829 | 175300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230829 | 175200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230829 | 175100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230829 | 175000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230829 | 174900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230829 | 174800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230829 | 174700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230829 | 174600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230829 | 174500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230829 | 174400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230829 | 174300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230829 | 174200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230829 | 174100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230829 | 174000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230829 | 173900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230829 | 173800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230829 | 173700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230829 | 173600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230829 | 173500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230829 | 173400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230829 | 173300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230829 | 173200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 63 | 20230829 | 173100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230829 | 173000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230829 | 172900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230829 | 172800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230829 | 172700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230829 | 172600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230829 | 172500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230829 | 172400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230829 | 172300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230829 | 172200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230829 | 172100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230829 | 172000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230829 | 171900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230829 | 171800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230829 | 171700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230829 | 171600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230829 | 171500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230829 | 171400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230829 | 171300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230829 | 171200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230829 | 171100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230829 | 171000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230829 | 170900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230829 | 170800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230829 | 170700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230829 | 170600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230829 | 170500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230829 | 170400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230829 | 170300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230829 | 170200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 93 | 20230829 | 170100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230829 | 170000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230829 | 165900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230829 | 165800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230829 | 165700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230829 | 165600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230829 | 165500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230829 | 165400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230829 | 165300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230829 | 165200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230829 | 165100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230829 | 165000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230829 | 164900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230829 | 164800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230829 | 164700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230829 | 164600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230829 | 164500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230829 | 164400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230829 | 164300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230829 | 164200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230829 | 164100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230829 | 164000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230829 | 163900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230829 | 163800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230829 | 163700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230829 | 163600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230829 | 163500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230829 | 163400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230829 | 163300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230829 | 163200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 123 | 20230829 | 163100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230829 | 163000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230829 | 162900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230829 | 162800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230829 | 162700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230829 | 162600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230829 | 162500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230829 | 162400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230829 | 162300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230829 | 162200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230829 | 162100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230829 | 162000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230829 | 161900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230829 | 161800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230829 | 161700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230829 | 161600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230829 | 161500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230829 | 161400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230829 | 161300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230829 | 161200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230829 | 161100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230829 | 161000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230829 | 160900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230829 | 160800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230829 | 160700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230829 | 160600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230829 | 160500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230829 | 160400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230829 | 160300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230829 | 160200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 153 | 20230829 | 160100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230829 | 160000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230829 | 155900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230829 | 155800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230829 | 155700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230829 | 155600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230829 | 155500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230829 | 155400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230829 | 155300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230829 | 155200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230829 | 155100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230829 | 155000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230829 | 154900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230829 | 154800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230829 | 154700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230829 | 154600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230829 | 154500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230829 | 154400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230829 | 154300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230829 | 154200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230829 | 154100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230829 | 154000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230829 | 153900 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230829 | 153800 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230829 | 153700 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230829 | 153600 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230829 | 153500 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230829 | 153400 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230829 | 153300 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230829 | 153200 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 183 | 20230829 | 153100 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230829 | 153000 | 14515935700 | 53600 | 53600 | 53600 | 53600 | 9018 |
| 185 | 20230829 | 152900 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230829 | 152800 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230829 | 152700 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230829 | 152600 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230829 | 152500 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230829 | 152400 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230829 | 152300 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230829 | 152200 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230829 | 152100 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230829 | 152000 | 14032570900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230829 | 151900 | 14032570900 | 53600 | 53600 | 53600 | 53500 | 1062 |
| 196 | 20230829 | 151800 | 13975665600 | 53500 | 53600 | 53600 | 53500 | 355 |
| 197 | 20230829 | 151700 | 13956653100 | 53500 | 53600 | 53600 | 53500 | 236 |
| 198 | 20230829 | 151600 | 13944004600 | 53500 | 53600 | 53600 | 53500 | 463 |
| 199 | 20230829 | 151500 | 13919205700 | 53600 | 53600 | 53600 | 53500 | 246 |
| 200 | 20230829 | 151400 | 13906030200 | 53600 | 53600 | 53600 | 53500 | 424 |
| 201 | 20230829 | 151300 | 13883321700 | 53600 | 53600 | 53600 | 53500 | 239 |
| 202 | 20230829 | 151200 | 13870523500 | 53600 | 53600 | 53600 | 53500 | 576 |
| 203 | 20230829 | 151100 | 13839650900 | 53600 | 53600 | 53600 | 53500 | 153 |
| 204 | 20230829 | 151000 | 13831460300 | 53700 | 53500 | 53700 | 53500 | 445 |
| 205 | 20230829 | 150900 | 13807616500 | 53600 | 53700 | 53700 | 53500 | 181 |
| 206 | 20230829 | 150800 | 13797916500 | 53500 | 53700 | 53700 | 53500 | 294 |
| 207 | 20230829 | 150700 | 13782158800 | 53700 | 53600 | 53700 | 53500 | 1827 |
| 208 | 20230829 | 150600 | 13684197200 | 53500 | 53600 | 53600 | 53500 | 850 |
| 209 | 20230829 | 150500 | 13638710500 | 53600 | 53600 | 53600 | 53500 | 115 |
| 210 | 20230829 | 150400 | 13632550200 | 53600 | 53600 | 53600 | 53400 | 349 |
| 211 | 20230829 | 150300 | 13613872000 | 53600 | 53500 | 53600 | 53400 | 567 |
| 212 | 20230829 | 150200 | 13583562100 | 53600 | 53500 | 53600 | 53500 | 232 |
| 213 | 20230829 | 150100 | 13571136600 | 53400 | 53500 | 53500 | 53400 | 363 |
| 214 | 20230829 | 150000 | 13551725200 | 53500 | 53500 | 53600 | 53400 | 1178 |
| 215 | 20230829 | 145900 | 13488709300 | 53600 | 53500 | 53600 | 53500 | 178 |
| 216 | 20230829 | 145800 | 13479177300 | 53600 | 53600 | 53600 | 53600 | 270 |
| 217 | 20230829 | 145700 | 13464705300 | 53600 | 53500 | 53600 | 53500 | 317 |
| 218 | 20230829 | 145600 | 13447735100 | 53500 | 53600 | 53600 | 53500 | 218 |
| 219 | 20230829 | 145500 | 13436066700 | 53600 | 53500 | 53600 | 53500 | 473 |
| 220 | 20230829 | 145400 | 13410742000 | 53500 | 53600 | 53600 | 53500 | 962 |
| 221 | 20230829 | 145300 | 13359255400 | 53600 | 53600 | 53600 | 53500 | 230 |
| 222 | 20230829 | 145200 | 13346936200 | 53600 | 53600 | 53600 | 53500 | 464 |
| 223 | 20230829 | 145100 | 13322087700 | 53700 | 53700 | 53700 | 53600 | 121 |
| 224 | 20230829 | 145000 | 13315593900 | 53700 | 53700 | 53700 | 53600 | 321 |
| 225 | 20230829 | 144900 | 13298375200 | 53700 | 53500 | 53700 | 53500 | 639 |
| 226 | 20230829 | 144800 | 13264171600 | 53600 | 53600 | 53600 | 53600 | 144 |
| 227 | 20230829 | 144700 | 13256453200 | 53500 | 53600 | 53600 | 53500 | 122 |
| 228 | 20230829 | 144600 | 13249922800 | 53600 | 53600 | 53600 | 53500 | 305 |
| 229 | 20230829 | 144500 | 13233583900 | 53600 | 53500 | 53600 | 53500 | 268 |
| 230 | 20230829 | 144400 | 13219227900 | 53600 | 53500 | 53700 | 53500 | 235 |
| 231 | 20230829 | 144300 | 13206627900 | 53700 | 53600 | 53700 | 53500 | 3360 |
| 232 | 20230829 | 144200 | 13026820900 | 53700 | 53700 | 53700 | 53600 | 272 |
| 233 | 20230829 | 144100 | 13012233400 | 53700 | 53700 | 53700 | 53700 | 103 |
| 234 | 20230829 | 144000 | 13006702300 | 53700 | 53700 | 53700 | 53600 | 321 |
| 235 | 20230829 | 143900 | 12989487800 | 53700 | 53700 | 53700 | 53600 | 234 |
| 236 | 20230829 | 143800 | 12976930800 | 53700 | 53700 | 53700 | 53600 | 285 |
| 237 | 20230829 | 143700 | 12961639200 | 53600 | 53600 | 53700 | 53500 | 3903 |
| 238 | 20230829 | 143600 | 12752370900 | 53600 | 53600 | 53600 | 53500 | 328 |
| 239 | 20230829 | 143500 | 12734798900 | 53600 | 53600 | 53600 | 53500 | 203 |
| 240 | 20230829 | 143400 | 12723928300 | 53600 | 53600 | 53600 | 53500 | 230 |
| 241 | 20230829 | 143300 | 12711607900 | 53500 | 53600 | 53600 | 53500 | 254 |
| 242 | 20230829 | 143200 | 12698012600 | 53600 | 53600 | 53600 | 53500 | 481 |
| 243 | 20230829 | 143100 | 12672248500 | 53600 | 53600 | 53600 | 53500 | 218 |
| 244 | 20230829 | 143000 | 12660572500 | 53600 | 53600 | 53600 | 53500 | 754 |
| 245 | 20230829 | 142900 | 12620164300 | 53600 | 53600 | 53600 | 53500 | 226 |
| 246 | 20230829 | 142800 | 12608060800 | 53600 | 53600 | 53600 | 53500 | 274 |
| 247 | 20230829 | 142700 | 12593386000 | 53600 | 53600 | 53600 | 53600 | 217 |
| 248 | 20230829 | 142600 | 12581754800 | 53500 | 53600 | 53600 | 53500 | 181 |
| 249 | 20230829 | 142500 | 12572067900 | 53600 | 53600 | 53600 | 53500 | 200 |
| 250 | 20230829 | 142400 | 12561356700 | 53500 | 53500 | 53600 | 53500 | 1266 |
| 251 | 20230829 | 142300 | 12493608000 | 53600 | 53600 | 53600 | 53500 | 232 |
| 252 | 20230829 | 142200 | 12481192800 | 53600 | 53600 | 53600 | 53500 | 241 |
| 253 | 20230829 | 142100 | 12468284000 | 53600 | 53500 | 53600 | 53500 | 147 |
| 254 | 20230829 | 142000 | 12460413600 | 53600 | 53600 | 53600 | 53600 | 140 |
| 255 | 20230829 | 141900 | 12452909600 | 53500 | 53500 | 53600 | 53500 | 214 |
| 256 | 20230829 | 141800 | 12441455800 | 53600 | 53600 | 53600 | 53500 | 203 |
| 257 | 20230829 | 141700 | 12430584300 | 53600 | 53600 | 53600 | 53500 | 198 |
| 258 | 20230829 | 141600 | 12419980400 | 53600 | 53600 | 53600 | 53500 | 90 |
| 259 | 20230829 | 141500 | 12415156900 | 53600 | 53600 | 53600 | 53500 | 183 |
| 260 | 20230829 | 141400 | 12405357000 | 53600 | 53600 | 53600 | 53500 | 210 |
| 261 | 20230829 | 141300 | 12394109800 | 53600 | 53600 | 53600 | 53600 | 104 |
| 262 | 20230829 | 141200 | 12388535400 | 53500 | 53500 | 53600 | 53500 | 249 |
| 263 | 20230829 | 141100 | 12375211200 | 53500 | 53600 | 53600 | 53500 | 240 |
| 264 | 20230829 | 141000 | 12362365400 | 53600 | 53600 | 53600 | 53400 | 792 |
| 265 | 20230829 | 140900 | 12319955500 | 53500 | 53500 | 53600 | 53500 | 818 |
| 266 | 20230829 | 140800 | 12276192400 | 53500 | 53600 | 53600 | 53500 | 188 |
| 267 | 20230829 | 140700 | 12266124400 | 53600 | 53600 | 53600 | 53500 | 154 |
| 268 | 20230829 | 140600 | 12257878800 | 53600 | 53500 | 53600 | 53500 | 59 |
| 269 | 20230829 | 140500 | 12254716500 | 53500 | 53500 | 53600 | 53500 | 169 |
| 270 | 20230829 | 140400 | 12245672400 | 53500 | 53400 | 53600 | 53400 | 313 |
| 271 | 20230829 | 140300 | 12228935500 | 53400 | 53400 | 53500 | 53400 | 872 |
| 272 | 20230829 | 140200 | 12182331800 | 53400 | 53400 | 53400 | 53300 | 1453 |
| 273 | 20230829 | 140100 | 12104743400 | 53300 | 53400 | 53400 | 53300 | 261 |
| 274 | 20230829 | 140000 | 12090819400 | 53400 | 53400 | 53400 | 53300 | 955 |
| 275 | 20230829 | 135900 | 12039894300 | 53400 | 53400 | 53400 | 53300 | 129 |
| 276 | 20230829 | 135800 | 12033010100 | 53300 | 53500 | 53500 | 53300 | 1455 |
| 277 | 20230829 | 135700 | 11955303700 | 53500 | 53400 | 53500 | 53400 | 325 |
| 278 | 20230829 | 135600 | 11937942700 | 53500 | 53500 | 53500 | 53400 | 284 |
| 279 | 20230829 | 135500 | 11922757500 | 53500 | 53500 | 53500 | 53500 | 327 |
| 280 | 20230829 | 135400 | 11905263000 | 53500 | 53500 | 53500 | 53400 | 489 |
| 281 | 20230829 | 135300 | 11879115300 | 53400 | 53500 | 53500 | 53400 | 148 |
| 282 | 20230829 | 135200 | 11871206200 | 53500 | 53500 | 53500 | 53500 | 159 |
| 283 | 20230829 | 135100 | 11862699700 | 53400 | 53500 | 53500 | 53400 | 251 |
| 284 | 20230829 | 135000 | 11849280100 | 53500 | 53500 | 53500 | 53400 | 265 |
| 285 | 20230829 | 134900 | 11835119500 | 53500 | 53400 | 53500 | 53300 | 195 |
| 286 | 20230829 | 134800 | 11824703600 | 53400 | 53400 | 53500 | 53400 | 101 |
| 287 | 20230829 | 134700 | 11819310100 | 53300 | 53400 | 53400 | 53300 | 266 |
| 288 | 20230829 | 134600 | 11805110400 | 53400 | 53300 | 53400 | 53300 | 267 |
| 289 | 20230829 | 134500 | 11790861500 | 53400 | 53400 | 53400 | 53400 | 47 |
| 290 | 20230829 | 134400 | 11788351700 | 53300 | 53500 | 53500 | 53300 | 463 |
| 291 | 20230829 | 134300 | 11763631700 | 53500 | 53400 | 53500 | 53300 | 407 |
| 292 | 20230829 | 134200 | 11741900600 | 53500 | 53400 | 53500 | 53300 | 267 |
| 293 | 20230829 | 134100 | 11727647100 | 53400 | 53400 | 53400 | 53400 | 286 |
| 294 | 20230829 | 134000 | 11712374700 | 53400 | 53400 | 53400 | 53300 | 1064 |
| 295 | 20230829 | 133900 | 11655570600 | 53400 | 53400 | 53400 | 53300 | 141 |
| 296 | 20230829 | 133800 | 11648050000 | 53400 | 53300 | 53400 | 53300 | 96 |
| 297 | 20230829 | 133700 | 11642927400 | 53300 | 53300 | 53400 | 53300 | 248 |
| 298 | 20230829 | 133600 | 11629696700 | 53300 | 53400 | 53400 | 53300 | 157 |
| 299 | 20230829 | 133500 | 11621326000 | 53400 | 53200 | 53400 | 53100 | 2962 |
| 300 | 20230829 | 133400 | 11463723000 | 53300 | 53300 | 53300 | 53200 | 442 |
| 301 | 20230829 | 133300 | 11440198600 | 53200 | 53300 | 53300 | 53200 | 124 |
| 302 | 20230829 | 133200 | 11433598200 | 53300 | 53400 | 53400 | 53200 | 1799 |
| 303 | 20230829 | 133100 | 11337796700 | 53300 | 53400 | 53400 | 53300 | 141 |
| 304 | 20230829 | 133000 | 11330271800 | 53300 | 53500 | 53500 | 53300 | 5595 |
| 305 | 20230829 | 132900 | 11031499300 | 53500 | 53500 | 53500 | 53500 | 797 |
| 306 | 20230829 | 132800 | 10988859800 | 53600 | 53500 | 53600 | 53400 | 652 |
| 307 | 20230829 | 132700 | 10953973900 | 53500 | 53500 | 53500 | 53500 | 176 |
| 308 | 20230829 | 132600 | 10944557900 | 53400 | 53500 | 53500 | 53400 | 1846 |
| 309 | 20230829 | 132500 | 10845838700 | 53600 | 53600 | 53600 | 53500 | 182 |
| 310 | 20230829 | 132400 | 10836092500 | 53600 | 53600 | 53600 | 53500 | 60 |
| 311 | 20230829 | 132300 | 10832877400 | 53500 | 53600 | 53600 | 53500 | 195 |
| 312 | 20230829 | 132200 | 10822438700 | 53600 | 53600 | 53600 | 53500 | 1703 |
| 313 | 20230829 | 132100 | 10731254900 | 53600 | 53600 | 53600 | 53500 | 229 |
| 314 | 20230829 | 132000 | 10718990300 | 53600 | 53500 | 53600 | 53500 | 271 |
| 315 | 20230829 | 131900 | 10704485900 | 53600 | 53600 | 53600 | 53500 | 231 |
| 316 | 20230829 | 131800 | 10692115100 | 53600 | 53500 | 53600 | 53500 | 187 |
| 317 | 20230829 | 131700 | 10682100800 | 53600 | 53600 | 53600 | 53500 | 58 |
| 318 | 20230829 | 131600 | 10678993500 | 53500 | 53600 | 53600 | 53500 | 271 |
| 319 | 20230829 | 131500 | 10664476900 | 53600 | 53700 | 53700 | 53500 | 1296 |
| 320 | 20230829 | 131400 | 10595110900 | 53700 | 53600 | 53700 | 53600 | 283 |
| 321 | 20230829 | 131300 | 10579930200 | 53700 | 53700 | 53700 | 53600 | 83 |
| 322 | 20230829 | 131200 | 10575475100 | 53700 | 53600 | 53700 | 53600 | 373 |
| 323 | 20230829 | 131100 | 10555473500 | 53600 | 53600 | 53600 | 53500 | 431 |
| 324 | 20230829 | 131000 | 10532381700 | 53600 | 53600 | 53600 | 53500 | 151 |
| 325 | 20230829 | 130900 | 10524290900 | 53500 | 53600 | 53600 | 53500 | 237 |
| 326 | 20230829 | 130800 | 10511596600 | 53500 | 53600 | 53600 | 53500 | 199 |
| 327 | 20230829 | 130700 | 10500941200 | 53600 | 53600 | 53600 | 53500 | 242 |
| 328 | 20230829 | 130600 | 10487979100 | 53500 | 53700 | 53700 | 53500 | 350 |
| 329 | 20230829 | 130500 | 10469219200 | 53700 | 53700 | 53700 | 53600 | 268 |
| 330 | 20230829 | 130400 | 10454836500 | 53700 | 53600 | 53700 | 53600 | 280 |
| 331 | 20230829 | 130300 | 10439814400 | 53600 | 53600 | 53700 | 53600 | 126 |
| 332 | 20230829 | 130200 | 10433056700 | 53600 | 53600 | 53700 | 53600 | 231 |
| 333 | 20230829 | 130100 | 10420668500 | 53700 | 53700 | 53700 | 53600 | 149 |
| 334 | 20230829 | 130000 | 10412676200 | 53700 | 53700 | 53700 | 53600 | 1463 |
| 335 | 20230829 | 125900 | 10334121900 | 53600 | 53700 | 53700 | 53600 | 50 |
| 336 | 20230829 | 125800 | 10331441800 | 53600 | 53700 | 53700 | 53600 | 437 |
| 337 | 20230829 | 125700 | 10308010100 | 53700 | 53700 | 53700 | 53600 | 154 |
| 338 | 20230829 | 125600 | 10299749200 | 53600 | 53600 | 53700 | 53600 | 104 |
| 339 | 20230829 | 125500 | 10294166500 | 53600 | 53600 | 53700 | 53600 | 211 |
| 340 | 20230829 | 125400 | 10282847700 | 53700 | 53700 | 53700 | 53600 | 281 |
| 341 | 20230829 | 125300 | 10267766800 | 53600 | 53700 | 53700 | 53600 | 266 |
| 342 | 20230829 | 125200 | 10253491400 | 53700 | 53700 | 53700 | 53700 | 113 |
| 343 | 20230829 | 125100 | 10247423300 | 53600 | 53600 | 53700 | 53600 | 128 |
| 344 | 20230829 | 125000 | 10240559800 | 53700 | 53700 | 53700 | 53600 | 209 |
| 345 | 20230829 | 124900 | 10229345300 | 53600 | 53700 | 53700 | 53600 | 132 |
| 346 | 20230829 | 124800 | 10222266800 | 53600 | 53600 | 53700 | 53600 | 254 |
| 347 | 20230829 | 124700 | 10208643000 | 53600 | 53700 | 53700 | 53600 | 163 |
| 348 | 20230829 | 124600 | 10199898800 | 53700 | 53700 | 53700 | 53600 | 1144 |
| 349 | 20230829 | 124500 | 10138476800 | 53700 | 53700 | 53700 | 53600 | 307 |
| 350 | 20230829 | 124400 | 10122015400 | 53700 | 53600 | 53700 | 53600 | 539 |
| 351 | 20230829 | 124300 | 10093119900 | 53600 | 53700 | 53700 | 53600 | 501 |
| 352 | 20230829 | 124200 | 10066257000 | 53600 | 53600 | 53700 | 53600 | 401 |
| 353 | 20230829 | 124100 | 10044761100 | 53600 | 53700 | 53700 | 53600 | 153 |
| 354 | 20230829 | 124000 | 10036554300 | 53700 | 53700 | 53700 | 53600 | 181 |
| 355 | 20230829 | 123900 | 10026843500 | 53600 | 53700 | 53700 | 53600 | 1430 |
| 356 | 20230829 | 123800 | 9950061600 | 53700 | 53600 | 53700 | 53600 | 94 |
| 357 | 20230829 | 123700 | 9945017200 | 53700 | 53700 | 53700 | 53600 | 644 |
| 358 | 20230829 | 123600 | 9910492800 | 53700 | 53700 | 53700 | 53600 | 161 |
| 359 | 20230829 | 123500 | 9901856000 | 53600 | 53700 | 53700 | 53600 | 39 |
| 360 | 20230829 | 123400 | 9899762100 | 53600 | 53700 | 53700 | 53600 | 233 |
| 361 | 20230829 | 123300 | 9887258800 | 53600 | 53700 | 53700 | 53600 | 118 |
| 362 | 20230829 | 123200 | 9880931200 | 53600 | 53700 | 53700 | 53600 | 112 |
| 363 | 20230829 | 123100 | 9874927600 | 53700 | 53700 | 53700 | 53600 | 131 |
| 364 | 20230829 | 123000 | 9867896700 | 53600 | 53700 | 53700 | 53600 | 200 |
| 365 | 20230829 | 122900 | 9857173900 | 53600 | 53700 | 53700 | 53600 | 545 |
| 366 | 20230829 | 122800 | 9827945500 | 53700 | 53600 | 53800 | 53600 | 1365 |
| 367 | 20230829 | 122700 | 9754727300 | 53600 | 53700 | 53700 | 53500 | 218 |
| 368 | 20230829 | 122600 | 9743037800 | 53600 | 53700 | 53700 | 53600 | 330 |
| 369 | 20230829 | 122500 | 9725347100 | 53600 | 53700 | 53700 | 53600 | 102 |
| 370 | 20230829 | 122400 | 9719878600 | 53700 | 53600 | 53700 | 53600 | 440 |
| 371 | 20230829 | 122300 | 9696273100 | 53600 | 53600 | 53600 | 53500 | 122 |
| 372 | 20230829 | 122200 | 9689742700 | 53500 | 53600 | 53600 | 53500 | 166 |
| 373 | 20230829 | 122100 | 9680858000 | 53600 | 53600 | 53600 | 53600 | 143 |
| 374 | 20230829 | 122000 | 9673193200 | 53600 | 53600 | 53700 | 53600 | 178 |
| 375 | 20230829 | 121900 | 9663649800 | 53700 | 53600 | 53700 | 53600 | 495 |
| 376 | 20230829 | 121800 | 9637114300 | 53700 | 53700 | 53700 | 53600 | 168 |
| 377 | 20230829 | 121700 | 9628101500 | 53700 | 53700 | 53800 | 53600 | 1379 |
| 378 | 20230829 | 121600 | 9554050600 | 53600 | 53700 | 53700 | 53600 | 630 |
| 379 | 20230829 | 121500 | 9520229100 | 53700 | 53700 | 53700 | 53600 | 536 |
| 380 | 20230829 | 121400 | 9491488200 | 53700 | 53600 | 53700 | 53600 | 30 |
| 381 | 20230829 | 121300 | 9489877600 | 53600 | 53600 | 53700 | 53600 | 152 |
| 382 | 20230829 | 121200 | 9481727500 | 53700 | 53700 | 53700 | 53600 | 232 |
| 383 | 20230829 | 121100 | 9469277900 | 53700 | 53600 | 53700 | 53600 | 130 |
| 384 | 20230829 | 121000 | 9462305800 | 53700 | 53700 | 53700 | 53700 | 103 |
| 385 | 20230829 | 120900 | 9456774700 | 53700 | 53800 | 53800 | 53600 | 319 |
| 386 | 20230829 | 120800 | 9439653000 | 53800 | 53700 | 53800 | 53700 | 170 |
| 387 | 20230829 | 120700 | 9430515900 | 53700 | 53700 | 53700 | 53700 | 423 |
| 388 | 20230829 | 120600 | 9407800800 | 53600 | 53700 | 53800 | 53600 | 431 |
| 389 | 20230829 | 120500 | 9384668200 | 53700 | 53700 | 53800 | 53700 | 250 |
| 390 | 20230829 | 120400 | 9371239800 | 53800 | 53700 | 53800 | 53700 | 155 |
| 391 | 20230829 | 120300 | 9362909900 | 53800 | 53800 | 53800 | 53800 | 187 |
| 392 | 20230829 | 120200 | 9352849300 | 53800 | 53800 | 53800 | 53700 | 95 |
| 393 | 20230829 | 120100 | 9347747100 | 53800 | 53700 | 53800 | 53700 | 216 |
| 394 | 20230829 | 120000 | 9336135100 | 53700 | 53900 | 53900 | 53700 | 3043 |
| 395 | 20230829 | 115900 | 9172543900 | 53900 | 53900 | 53900 | 53800 | 146 |
| 396 | 20230829 | 115800 | 9164683800 | 53900 | 53800 | 53900 | 53800 | 168 |
| 397 | 20230829 | 115700 | 9155638500 | 53900 | 53800 | 53900 | 53800 | 147 |
| 398 | 20230829 | 115600 | 9147724000 | 53900 | 53900 | 53900 | 53900 | 77 |
| 399 | 20230829 | 115500 | 9143573700 | 53800 | 53900 | 53900 | 53800 | 112 |
| 400 | 20230829 | 115400 | 9137547800 | 53900 | 53900 | 53900 | 53800 | 234 |
| 401 | 20230829 | 115300 | 9124948800 | 53900 | 53900 | 53900 | 53800 | 83 |
| 402 | 20230829 | 115200 | 9120476300 | 53800 | 53900 | 53900 | 53800 | 232 |
| 403 | 20230829 | 115100 | 9107994200 | 53900 | 53800 | 53900 | 53800 | 211 |
| 404 | 20230829 | 115000 | 9096631300 | 53800 | 53800 | 53900 | 53800 | 325 |
| 405 | 20230829 | 114900 | 9079138900 | 53800 | 53800 | 53900 | 53800 | 391 |
| 406 | 20230829 | 114800 | 9058099400 | 53900 | 53800 | 53900 | 53700 | 262 |
| 407 | 20230829 | 114700 | 9044000700 | 53800 | 53800 | 53900 | 53800 | 2671 |
| 408 | 20230829 | 114600 | 8900300700 | 53900 | 53800 | 53900 | 53800 | 166 |
| 409 | 20230829 | 114500 | 8891356300 | 53700 | 53700 | 53800 | 53700 | 368 |
| 410 | 20230829 | 114400 | 8871568400 | 53800 | 53800 | 53800 | 53700 | 960 |
| 411 | 20230829 | 114300 | 8819929400 | 53900 | 53800 | 53900 | 53800 | 228 |
| 412 | 20230829 | 114200 | 8807660200 | 53900 | 53800 | 53900 | 53800 | 95 |
| 413 | 20230829 | 114100 | 8802542300 | 53900 | 53800 | 53900 | 53800 | 145 |
| 414 | 20230829 | 114000 | 8794738500 | 53800 | 53900 | 53900 | 53800 | 280 |
| 415 | 20230829 | 113900 | 8779671700 | 53900 | 53900 | 53900 | 53800 | 106 |
| 416 | 20230829 | 113800 | 8773959600 | 53800 | 53900 | 53900 | 53800 | 239 |
| 417 | 20230829 | 113700 | 8761086400 | 53900 | 53900 | 53900 | 53800 | 184 |
| 418 | 20230829 | 113600 | 8751178400 | 53900 | 53900 | 53900 | 53800 | 243 |
| 419 | 20230829 | 113500 | 8738092200 | 53900 | 53800 | 53900 | 53800 | 114 |
| 420 | 20230829 | 113400 | 8731953300 | 53900 | 53900 | 53900 | 53800 | 206 |
| 421 | 20230829 | 113300 | 8720859000 | 53800 | 53800 | 53900 | 53800 | 414 |
| 422 | 20230829 | 113200 | 8698579900 | 53800 | 53800 | 53900 | 53800 | 248 |
| 423 | 20230829 | 113100 | 8685233700 | 53800 | 53800 | 53900 | 53800 | 124 |
| 424 | 20230829 | 113000 | 8678559700 | 53900 | 53800 | 53900 | 53800 | 329 |
| 425 | 20230829 | 112900 | 8660849300 | 53800 | 53900 | 54000 | 53800 | 653 |
| 426 | 20230829 | 112800 | 8625653500 | 53900 | 54000 | 54000 | 53900 | 355 |
| 427 | 20230829 | 112700 | 8606515400 | 53900 | 54000 | 54100 | 53900 | 2588 |
| 428 | 20230829 | 112600 | 8466778800 | 54000 | 54000 | 54100 | 54000 | 228 |
| 429 | 20230829 | 112500 | 8454457800 | 54000 | 54100 | 54100 | 54000 | 300 |
| 430 | 20230829 | 112400 | 8438241800 | 54000 | 54000 | 54100 | 54000 | 766 |
| 431 | 20230829 | 112300 | 8396815800 | 54000 | 54000 | 54100 | 54000 | 312 |
| 432 | 20230829 | 112200 | 8379952800 | 54000 | 54100 | 54100 | 54000 | 189 |
| 433 | 20230829 | 112100 | 8369738200 | 54100 | 54000 | 54100 | 54000 | 504 |
| 434 | 20230829 | 112000 | 8342500800 | 54100 | 54100 | 54100 | 54000 | 833 |
| 435 | 20230829 | 111900 | 8297506700 | 54100 | 54000 | 54100 | 54000 | 2558 |
| 436 | 20230829 | 111800 | 8159363700 | 53900 | 53900 | 54000 | 53900 | 90 |
| 437 | 20230829 | 111700 | 8154505900 | 53900 | 54000 | 54000 | 53900 | 160 |
| 438 | 20230829 | 111600 | 8145877700 | 54000 | 54000 | 54000 | 53900 | 372 |
| 439 | 20230829 | 111500 | 8125798700 | 53900 | 53900 | 54000 | 53900 | 509 |
| 440 | 20230829 | 111400 | 8098322700 | 54000 | 53900 | 54000 | 53800 | 1246 |
| 441 | 20230829 | 111300 | 8031191300 | 53900 | 53900 | 53900 | 53800 | 2105 |
| 442 | 20230829 | 111200 | 7917746100 | 53900 | 54000 | 54000 | 53900 | 328 |
| 443 | 20230829 | 111100 | 7900059300 | 54000 | 54000 | 54000 | 53900 | 243 |
| 444 | 20230829 | 111000 | 7886944800 | 53900 | 54100 | 54100 | 53900 | 1477 |
| 445 | 20230829 | 110900 | 7807114200 | 54100 | 53900 | 54100 | 53800 | 20539 |
| 446 | 20230829 | 110800 | 6698472100 | 53900 | 53900 | 53900 | 53800 | 280 |
| 447 | 20230829 | 110700 | 6683398500 | 53900 | 53900 | 53900 | 53800 | 159 |
| 448 | 20230829 | 110600 | 6674828600 | 53900 | 53800 | 53900 | 53800 | 523 |
| 449 | 20230829 | 110500 | 6646667700 | 53800 | 53900 | 53900 | 53800 | 402 |
| 450 | 20230829 | 110400 | 6625014300 | 53900 | 53700 | 53900 | 53700 | 1366 |
| 451 | 20230829 | 110300 | 6551512500 | 53800 | 53700 | 53800 | 53700 | 2754 |
| 452 | 20230829 | 110200 | 6403362400 | 53700 | 53700 | 53800 | 53600 | 1793 |
| 453 | 20230829 | 110100 | 6307078900 | 53700 | 53700 | 53700 | 53600 | 335 |
| 454 | 20230829 | 110000 | 6289119900 | 53700 | 53700 | 53700 | 53600 | 289 |
| 455 | 20230829 | 105900 | 6273612200 | 53600 | 53600 | 53700 | 53600 | 224 |
| 456 | 20230829 | 105800 | 6261594300 | 53600 | 53700 | 53700 | 53600 | 107 |
| 457 | 20230829 | 105700 | 6255858800 | 53700 | 53600 | 53700 | 53600 | 389 |
| 458 | 20230829 | 105600 | 6234979500 | 53600 | 53600 | 53700 | 53600 | 178 |
| 459 | 20230829 | 105500 | 6225430000 | 53600 | 53600 | 53700 | 53600 | 351 |
| 460 | 20230829 | 105400 | 6206591100 | 53700 | 53700 | 53700 | 53700 | 570 |
| 461 | 20230829 | 105300 | 6175982100 | 53700 | 53700 | 53700 | 53700 | 1321 |
| 462 | 20230829 | 105200 | 6105044400 | 53600 | 53700 | 53700 | 53600 | 156 |
| 463 | 20230829 | 105100 | 6096677500 | 53700 | 53700 | 53800 | 53600 | 692 |
| 464 | 20230829 | 105000 | 6059529500 | 53700 | 53700 | 53800 | 53700 | 221 |
| 465 | 20230829 | 104900 | 6047654400 | 53700 | 53800 | 53800 | 53700 | 546 |
| 466 | 20230829 | 104800 | 6018329300 | 53700 | 53700 | 53800 | 53700 | 659 |
| 467 | 20230829 | 104700 | 5982935700 | 53800 | 53700 | 53800 | 53700 | 952 |
| 468 | 20230829 | 104600 | 5931807100 | 53700 | 53700 | 53800 | 53700 | 129 |
| 469 | 20230829 | 104500 | 5924872300 | 53700 | 53800 | 53800 | 53700 | 272 |
| 470 | 20230829 | 104400 | 5910255100 | 53800 | 53700 | 53800 | 53700 | 193 |
| 471 | 20230829 | 104300 | 5899883200 | 53700 | 53800 | 53800 | 53700 | 244 |
| 472 | 20230829 | 104200 | 5886769400 | 53700 | 53800 | 53800 | 53700 | 478 |
| 473 | 20230829 | 104100 | 5861086500 | 53700 | 53600 | 53800 | 53600 | 3276 |
| 474 | 20230829 | 104000 | 5685141100 | 53600 | 53600 | 53600 | 53500 | 467 |
| 475 | 20230829 | 103900 | 5660128700 | 53600 | 53600 | 53600 | 53500 | 228 |
| 476 | 20230829 | 103800 | 5647909100 | 53600 | 53500 | 53600 | 53500 | 390 |
| 477 | 20230829 | 103700 | 5627015500 | 53500 | 53600 | 53600 | 53500 | 1033 |
| 478 | 20230829 | 103600 | 5571661300 | 53600 | 53600 | 53600 | 53600 | 406 |
| 479 | 20230829 | 103500 | 5549899700 | 53600 | 53600 | 53600 | 53500 | 439 |
| 480 | 20230829 | 103400 | 5526387100 | 53600 | 53600 | 53600 | 53500 | 344 |
| 481 | 20230829 | 103300 | 5507959200 | 53600 | 53600 | 53600 | 53500 | 251 |
| 482 | 20230829 | 103200 | 5494506700 | 53600 | 53500 | 53600 | 53500 | 25 |
| 483 | 20230829 | 103100 | 5493168700 | 53700 | 53600 | 53700 | 53600 | 212 |
| 484 | 20230829 | 103000 | 5481795000 | 53700 | 53600 | 53700 | 53600 | 351 |
| 485 | 20230829 | 102900 | 5462974800 | 53700 | 53600 | 53700 | 53600 | 145 |
| 486 | 20230829 | 102800 | 5455194400 | 53600 | 53600 | 53700 | 53500 | 471 |
| 487 | 20230829 | 102700 | 5429953100 | 53600 | 53600 | 53700 | 53600 | 1375 |
| 488 | 20230829 | 102600 | 5356252900 | 53500 | 53600 | 53600 | 53500 | 181 |
| 489 | 20230829 | 102500 | 5346552800 | 53600 | 53600 | 53600 | 53600 | 169 |
| 490 | 20230829 | 102400 | 5337494400 | 53600 | 53600 | 53600 | 53600 | 136 |
| 491 | 20230829 | 102300 | 5330204800 | 53600 | 53500 | 53600 | 53500 | 127 |
| 492 | 20230829 | 102200 | 5323404100 | 53500 | 53500 | 53600 | 53500 | 417 |
| 493 | 20230829 | 102100 | 5301085000 | 53600 | 53500 | 53600 | 53500 | 308 |
| 494 | 20230829 | 102000 | 5284582700 | 53500 | 53500 | 53600 | 53500 | 1241 |
| 495 | 20230829 | 101900 | 5218188600 | 53500 | 53600 | 53600 | 53500 | 263 |
| 496 | 20230829 | 101800 | 5204109700 | 53600 | 53500 | 53600 | 53400 | 1429 |
| 497 | 20230829 | 101700 | 5127658000 | 53500 | 53400 | 53500 | 53400 | 130 |
| 498 | 20230829 | 101600 | 5120704000 | 53400 | 53500 | 53500 | 53400 | 676 |
| 499 | 20230829 | 101500 | 5084539300 | 53500 | 53400 | 53500 | 53400 | 677 |
| 500 | 20230829 | 101400 | 5048373900 | 53400 | 53400 | 53500 | 53400 | 1276 |
| 501 | 20230829 | 101300 | 4980232100 | 53400 | 53400 | 53400 | 53300 | 329 |
| 502 | 20230829 | 101200 | 4962663800 | 53400 | 53300 | 53400 | 53300 | 105 |
| 503 | 20230829 | 101100 | 4957060100 | 53300 | 53300 | 53400 | 53300 | 97 |
| 504 | 20230829 | 101000 | 4951889900 | 53300 | 53400 | 53400 | 53300 | 588 |
| 505 | 20230829 | 100900 | 4920543600 | 53400 | 53300 | 53400 | 53300 | 366 |
| 506 | 20230829 | 100800 | 4901030900 | 53300 | 53300 | 53300 | 53300 | 294 |
| 507 | 20230829 | 100700 | 4885360700 | 53200 | 53300 | 53300 | 53200 | 99 |
| 508 | 20230829 | 100600 | 4880086000 | 53300 | 53200 | 53300 | 53200 | 3616 |
| 509 | 20230829 | 100500 | 4687672100 | 53100 | 53200 | 53200 | 53100 | 1152 |
| 510 | 20230829 | 100400 | 4626494100 | 53200 | 53200 | 53200 | 53100 | 61 |
| 511 | 20230829 | 100300 | 4623249900 | 53100 | 53200 | 53200 | 53100 | 52 |
| 512 | 20230829 | 100200 | 4620484700 | 53200 | 53100 | 53200 | 53100 | 76 |
| 513 | 20230829 | 100100 | 4616447600 | 53100 | 53200 | 53200 | 53100 | 27 |
| 514 | 20230829 | 100000 | 4615013000 | 53200 | 53200 | 53200 | 53200 | 342 |
| 515 | 20230829 | 095900 | 4596818600 | 53200 | 53100 | 53200 | 53100 | 100 |
| 516 | 20230829 | 095800 | 4591499600 | 53100 | 53100 | 53200 | 53100 | 91 |
| 517 | 20230829 | 095700 | 4586663600 | 53200 | 53300 | 53300 | 53200 | 1237 |
| 518 | 20230829 | 095600 | 4520850800 | 53300 | 53300 | 53300 | 53300 | 586 |
| 519 | 20230829 | 095500 | 4489617000 | 53200 | 53200 | 53200 | 53200 | 12 |
| 520 | 20230829 | 095400 | 4488978600 | 53300 | 53300 | 53300 | 53200 | 121 |
| 521 | 20230829 | 095300 | 4482540000 | 53200 | 53200 | 53300 | 53200 | 827 |
| 522 | 20230829 | 095200 | 4438520200 | 53100 | 53200 | 53200 | 53100 | 83 |
| 523 | 20230829 | 095100 | 4434106100 | 53100 | 53200 | 53200 | 53100 | 547 |
| 524 | 20230829 | 095000 | 4405044400 | 53200 | 53200 | 53200 | 53000 | 2038 |
| 525 | 20230829 | 094900 | 4296831500 | 53200 | 53200 | 53200 | 53200 | 628 |
| 526 | 20230829 | 094800 | 4263421900 | 53200 | 53200 | 53200 | 53100 | 593 |
| 527 | 20230829 | 094700 | 4231878100 | 53100 | 53200 | 53200 | 53100 | 338 |
| 528 | 20230829 | 094600 | 4213927500 | 53200 | 53000 | 53200 | 53000 | 1268 |
| 529 | 20230829 | 094500 | 4146592700 | 53000 | 53100 | 53100 | 53000 | 1767 |
| 530 | 20230829 | 094400 | 4052793400 | 53100 | 53100 | 53200 | 53100 | 109 |
| 531 | 20230829 | 094300 | 4047000700 | 53200 | 53300 | 53300 | 53100 | 1438 |
| 532 | 20230829 | 094200 | 3970497400 | 53300 | 53300 | 53300 | 53300 | 970 |
| 533 | 20230829 | 094100 | 3918796400 | 53400 | 53400 | 53500 | 53400 | 1648 |
| 534 | 20230829 | 094000 | 3830701000 | 53400 | 53400 | 53400 | 53400 | 250 |
| 535 | 20230829 | 093900 | 3817351000 | 53400 | 53300 | 53400 | 53300 | 254 |
| 536 | 20230829 | 093800 | 3803788100 | 53300 | 53300 | 53400 | 53300 | 81 |
| 537 | 20230829 | 093700 | 3799467200 | 53400 | 53300 | 53400 | 53300 | 149 |
| 538 | 20230829 | 093600 | 3791520700 | 53400 | 53400 | 53400 | 53300 | 61 |
| 539 | 20230829 | 093500 | 3788267900 | 53300 | 53400 | 53400 | 53300 | 106 |
| 540 | 20230829 | 093400 | 3782615300 | 53400 | 53300 | 53400 | 53300 | 449 |
| 541 | 20230829 | 093300 | 3758652900 | 53300 | 53300 | 53400 | 53300 | 288 |
| 542 | 20230829 | 093200 | 3743301800 | 53400 | 53300 | 53400 | 53300 | 356 |
| 543 | 20230829 | 093100 | 3724292200 | 53300 | 53400 | 53500 | 53300 | 2829 |
| 544 | 20230829 | 093000 | 3573153500 | 53500 | 53500 | 53600 | 53400 | 759 |
| 545 | 20230829 | 092900 | 3532557100 | 53500 | 53600 | 53600 | 53500 | 389 |
| 546 | 20230829 | 092800 | 3511740200 | 53500 | 53600 | 53600 | 53500 | 256 |
| 547 | 20230829 | 092700 | 3498042400 | 53600 | 53600 | 53600 | 53500 | 1023 |
| 548 | 20230829 | 092600 | 3443210100 | 53600 | 53700 | 53700 | 53600 | 1680 |
| 549 | 20230829 | 092500 | 3353154100 | 53600 | 53500 | 53600 | 53500 | 1610 |
| 550 | 20230829 | 092400 | 3266871800 | 53500 | 53500 | 53500 | 53300 | 2802 |
| 551 | 20230829 | 092300 | 3117051200 | 53400 | 53400 | 53500 | 53400 | 493 |
| 552 | 20230829 | 092200 | 3090721500 | 53400 | 53400 | 53500 | 53400 | 917 |
| 553 | 20230829 | 092100 | 3041735000 | 53400 | 53500 | 53500 | 53400 | 563 |
| 554 | 20230829 | 092000 | 3011651700 | 53500 | 53600 | 53700 | 53500 | 3298 |
| 555 | 20230829 | 091900 | 2835056100 | 53700 | 53600 | 53700 | 53600 | 3134 |
| 556 | 20230829 | 091800 | 2667009300 | 53600 | 53600 | 53700 | 53500 | 4374 |
| 557 | 20230829 | 091700 | 2432456700 | 53500 | 53500 | 53500 | 53400 | 972 |
| 558 | 20230829 | 091600 | 2380456500 | 53500 | 53500 | 53600 | 53500 | 487 |
| 559 | 20230829 | 091500 | 2354400600 | 53500 | 53500 | 53600 | 53400 | 1662 |
| 560 | 20230829 | 091400 | 2265448700 | 53500 | 53500 | 53600 | 53500 | 4217 |
| 561 | 20230829 | 091300 | 2039832600 | 53500 | 53400 | 53500 | 53300 | 6264 |
| 562 | 20230829 | 091200 | 1705096800 | 53400 | 53300 | 53400 | 53200 | 1062 |
| 563 | 20230829 | 091100 | 1648489200 | 53400 | 53100 | 53400 | 53100 | 4168 |
| 564 | 20230829 | 091000 | 1426515500 | 53100 | 53000 | 53200 | 53000 | 1033 |
| 565 | 20230829 | 090900 | 1371658000 | 53000 | 53100 | 53100 | 53000 | 628 |
| 566 | 20230829 | 090800 | 1338313700 | 53100 | 53100 | 53100 | 53000 | 585 |
| 567 | 20230829 | 090700 | 1307277800 | 53000 | 53000 | 53100 | 53000 | 927 |
| 568 | 20230829 | 090600 | 1258133200 | 53000 | 53200 | 53200 | 52900 | 2162 |
| 569 | 20230829 | 090500 | 1143452100 | 53200 | 53200 | 53200 | 53100 | 632 |
| 570 | 20230829 | 090400 | 1109832700 | 53200 | 53200 | 53200 | 53100 | 2862 |
| 571 | 20230829 | 090300 | 957716800 | 53200 | 53200 | 53300 | 53100 | 1420 |
| 572 | 20230829 | 090200 | 882187000 | 53200 | 53100 | 53300 | 53100 | 1731 |
| 573 | 20230829 | 090100 | 790115700 | 53200 | 53100 | 53400 | 53000 | 10721 |
| 574 | 20230829 | 090000 | 219921800 | 53100 | 52900 | 53100 | 52700 | 4160 |