31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 3 | 20230901 | 183100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230901 | 183000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230901 | 182900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230901 | 182800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230901 | 182700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230901 | 182600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230901 | 182500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230901 | 182400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230901 | 182300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230901 | 182200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230901 | 182100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230901 | 182000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230901 | 181900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230901 | 181800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230901 | 181700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230901 | 181600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230901 | 181500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230901 | 181400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230901 | 181300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230901 | 181200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230901 | 181100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230901 | 181000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230901 | 180900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230901 | 180800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230901 | 180700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230901 | 180600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230901 | 180500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230901 | 180400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230901 | 180300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230901 | 180200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 33 | 20230901 | 180100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230901 | 180000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230901 | 175900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230901 | 175800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230901 | 175700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230901 | 175600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230901 | 175500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230901 | 175400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230901 | 175300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230901 | 175200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230901 | 175100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230901 | 175000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230901 | 174900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230901 | 174800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230901 | 174700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230901 | 174600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230901 | 174500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230901 | 174400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230901 | 174300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230901 | 174200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230901 | 174100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230901 | 174000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230901 | 173900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230901 | 173800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230901 | 173700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230901 | 173600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230901 | 173500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230901 | 173400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230901 | 173300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230901 | 173200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 63 | 20230901 | 173100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230901 | 173000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230901 | 172900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230901 | 172800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230901 | 172700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230901 | 172600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230901 | 172500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230901 | 172400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230901 | 172300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230901 | 172200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230901 | 172100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230901 | 172000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230901 | 171900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230901 | 171800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230901 | 171700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230901 | 171600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230901 | 171500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230901 | 171400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230901 | 171300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230901 | 171200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230901 | 171100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230901 | 171000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230901 | 170900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230901 | 170800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230901 | 170700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230901 | 170600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230901 | 170500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230901 | 170400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230901 | 170300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230901 | 170200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 93 | 20230901 | 170100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230901 | 170000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230901 | 165900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230901 | 165800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230901 | 165700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230901 | 165600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230901 | 165500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230901 | 165400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230901 | 165300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230901 | 165200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230901 | 165100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230901 | 165000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230901 | 164900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230901 | 164800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230901 | 164700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230901 | 164600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230901 | 164500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230901 | 164400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230901 | 164300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230901 | 164200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230901 | 164100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230901 | 164000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230901 | 163900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230901 | 163800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230901 | 163700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230901 | 163600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230901 | 163500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230901 | 163400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230901 | 163300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230901 | 163200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 123 | 20230901 | 163100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230901 | 163000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230901 | 162900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230901 | 162800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230901 | 162700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230901 | 162600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230901 | 162500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230901 | 162400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230901 | 162300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230901 | 162200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230901 | 162100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230901 | 162000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230901 | 161900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230901 | 161800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230901 | 161700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230901 | 161600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230901 | 161500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230901 | 161400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230901 | 161300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230901 | 161200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230901 | 161100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230901 | 161000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230901 | 160900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230901 | 160800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230901 | 160700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230901 | 160600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230901 | 160500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230901 | 160400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230901 | 160300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230901 | 160200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 153 | 20230901 | 160100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230901 | 160000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230901 | 155900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230901 | 155800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230901 | 155700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230901 | 155600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230901 | 155500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230901 | 155400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230901 | 155300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230901 | 155200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230901 | 155100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230901 | 155000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230901 | 154900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230901 | 154800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230901 | 154700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230901 | 154600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230901 | 154500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230901 | 154400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230901 | 154300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230901 | 154200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230901 | 154100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230901 | 154000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230901 | 153900 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230901 | 153800 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230901 | 153700 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230901 | 153600 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230901 | 153500 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230901 | 153400 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230901 | 153300 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230901 | 153200 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 183 | 20230901 | 153100 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230901 | 153000 | 24968555800 | 54700 | 54700 | 54700 | 54700 | 12438 |
| 185 | 20230901 | 152900 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20230901 | 152800 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20230901 | 152700 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20230901 | 152600 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20230901 | 152500 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20230901 | 152400 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20230901 | 152300 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20230901 | 152200 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20230901 | 152100 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20230901 | 152000 | 24288197200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20230901 | 151900 | 24288197200 | 54600 | 54700 | 54800 | 54600 | 1485 |
| 196 | 20230901 | 151800 | 24206967400 | 54700 | 54700 | 54800 | 54600 | 5644 |
| 197 | 20230901 | 151700 | 23898226200 | 54800 | 54900 | 54900 | 54700 | 1672 |
| 198 | 20230901 | 151600 | 23806755200 | 54800 | 54800 | 54900 | 54700 | 6109 |
| 199 | 20230901 | 151500 | 23472240500 | 54700 | 54700 | 54900 | 54700 | 932 |
| 200 | 20230901 | 151400 | 23421190900 | 54800 | 54800 | 54800 | 54700 | 725 |
| 201 | 20230901 | 151300 | 23381464300 | 54800 | 54900 | 54900 | 54800 | 1969 |
| 202 | 20230901 | 151200 | 23273527000 | 54800 | 54800 | 54900 | 54800 | 1427 |
| 203 | 20230901 | 151100 | 23195209900 | 54900 | 54800 | 54900 | 54800 | 345 |
| 204 | 20230901 | 151000 | 23176296600 | 54800 | 54800 | 54900 | 54800 | 1050 |
| 205 | 20230901 | 150900 | 23118741800 | 54900 | 54900 | 54900 | 54800 | 554 |
| 206 | 20230901 | 150800 | 23088327800 | 54800 | 54900 | 55000 | 54800 | 2034 |
| 207 | 20230901 | 150700 | 22976687500 | 55000 | 54900 | 55000 | 54900 | 653 |
| 208 | 20230901 | 150600 | 22940793900 | 55000 | 55000 | 55000 | 54900 | 950 |
| 209 | 20230901 | 150500 | 22888556000 | 55000 | 55000 | 55000 | 54900 | 644 |
| 210 | 20230901 | 150400 | 22853168300 | 54900 | 55000 | 55000 | 54900 | 402 |
| 211 | 20230901 | 150300 | 22831072000 | 55000 | 55000 | 55000 | 54900 | 495 |
| 212 | 20230901 | 150200 | 22803861800 | 55000 | 55000 | 55000 | 54900 | 666 |
| 213 | 20230901 | 150100 | 22767278800 | 54900 | 54900 | 55000 | 54900 | 293 |
| 214 | 20230901 | 150000 | 22751166200 | 54900 | 54900 | 55000 | 54900 | 259 |
| 215 | 20230901 | 145900 | 22736927600 | 55000 | 54900 | 55000 | 54900 | 410 |
| 216 | 20230901 | 145800 | 22714399100 | 55000 | 54900 | 55000 | 54800 | 1013 |
| 217 | 20230901 | 145700 | 22658775300 | 54800 | 54900 | 55000 | 54800 | 728 |
| 218 | 20230901 | 145600 | 22618807800 | 54800 | 54900 | 55000 | 54800 | 433 |
| 219 | 20230901 | 145500 | 22595020600 | 55000 | 54900 | 55000 | 54800 | 2171 |
| 220 | 20230901 | 145400 | 22475849000 | 54900 | 54900 | 54900 | 54800 | 269 |
| 221 | 20230901 | 145300 | 22461094500 | 54900 | 54900 | 54900 | 54800 | 3835 |
| 222 | 20230901 | 145200 | 22250559600 | 54800 | 54800 | 54900 | 54800 | 308 |
| 223 | 20230901 | 145100 | 22233677200 | 54900 | 54800 | 54900 | 54700 | 3664 |
| 224 | 20230901 | 145000 | 22032888600 | 54800 | 54800 | 54800 | 54700 | 1623 |
| 225 | 20230901 | 144900 | 21943961700 | 54800 | 54800 | 54900 | 54700 | 1187 |
| 226 | 20230901 | 144800 | 21878900400 | 54900 | 54900 | 54900 | 54800 | 1867 |
| 227 | 20230901 | 144700 | 21776583200 | 54800 | 54900 | 54900 | 54800 | 1137 |
| 228 | 20230901 | 144600 | 21714178500 | 54900 | 54900 | 54900 | 54800 | 638 |
| 229 | 20230901 | 144500 | 21679163200 | 54800 | 54900 | 55000 | 54800 | 1054 |
| 230 | 20230901 | 144400 | 21621293000 | 54900 | 54900 | 54900 | 54800 | 3181 |
| 231 | 20230901 | 144300 | 21446660900 | 54900 | 54800 | 54900 | 54800 | 536 |
| 232 | 20230901 | 144200 | 21417239400 | 54900 | 54800 | 54900 | 54800 | 506 |
| 233 | 20230901 | 144100 | 21389483700 | 54800 | 54900 | 54900 | 54800 | 465 |
| 234 | 20230901 | 144000 | 21363976900 | 54900 | 54800 | 54900 | 54800 | 380 |
| 235 | 20230901 | 143900 | 21343121400 | 54800 | 54800 | 54900 | 54800 | 440 |
| 236 | 20230901 | 143800 | 21318970100 | 54900 | 54800 | 54900 | 54800 | 412 |
| 237 | 20230901 | 143700 | 21296367300 | 54900 | 54800 | 54900 | 54700 | 593 |
| 238 | 20230901 | 143600 | 21263854800 | 54800 | 54800 | 54900 | 54700 | 1775 |
| 239 | 20230901 | 143500 | 21166577900 | 54800 | 54900 | 54900 | 54800 | 4967 |
| 240 | 20230901 | 143400 | 20894360100 | 54800 | 54900 | 54900 | 54800 | 5187 |
| 241 | 20230901 | 143300 | 20610039600 | 54900 | 54800 | 54900 | 54800 | 866 |
| 242 | 20230901 | 143200 | 20562507800 | 54900 | 54800 | 54900 | 54800 | 359 |
| 243 | 20230901 | 143100 | 20542803900 | 54900 | 54900 | 54900 | 54800 | 342 |
| 244 | 20230901 | 143000 | 20524031400 | 54800 | 54800 | 54900 | 54800 | 322 |
| 245 | 20230901 | 142900 | 20506362700 | 54800 | 55000 | 55000 | 54800 | 2439 |
| 246 | 20230901 | 142800 | 20372428600 | 54900 | 54900 | 55000 | 54900 | 571 |
| 247 | 20230901 | 142700 | 20341031900 | 55000 | 54900 | 55000 | 54800 | 1120 |
| 248 | 20230901 | 142600 | 20279523200 | 54900 | 54800 | 54900 | 54700 | 4272 |
| 249 | 20230901 | 142500 | 20045287600 | 54800 | 54800 | 54900 | 54700 | 1070 |
| 250 | 20230901 | 142400 | 19986623500 | 54800 | 54800 | 54900 | 54700 | 2711 |
| 251 | 20230901 | 142300 | 19838052300 | 54700 | 54700 | 54800 | 54600 | 4868 |
| 252 | 20230901 | 142200 | 19571751500 | 54800 | 54700 | 54800 | 54700 | 436 |
| 253 | 20230901 | 142100 | 19547864800 | 54800 | 54700 | 54800 | 54700 | 1420 |
| 254 | 20230901 | 142000 | 19470148400 | 54800 | 54800 | 54800 | 54700 | 621 |
| 255 | 20230901 | 141900 | 19436155800 | 54800 | 54700 | 54800 | 54700 | 512 |
| 256 | 20230901 | 141800 | 19408121500 | 54800 | 54800 | 54800 | 54700 | 267 |
| 257 | 20230901 | 141700 | 19393498900 | 54700 | 54800 | 54800 | 54700 | 967 |
| 258 | 20230901 | 141600 | 19340524800 | 54800 | 54800 | 54800 | 54700 | 1445 |
| 259 | 20230901 | 141500 | 19261353500 | 54800 | 54800 | 54800 | 54700 | 324 |
| 260 | 20230901 | 141400 | 19243603000 | 54800 | 54800 | 54800 | 54700 | 338 |
| 261 | 20230901 | 141300 | 19225089900 | 54700 | 54700 | 54700 | 54600 | 1164 |
| 262 | 20230901 | 141200 | 19161425000 | 54700 | 54600 | 54700 | 54600 | 1693 |
| 263 | 20230901 | 141100 | 19068958900 | 54600 | 54700 | 54700 | 54600 | 1093 |
| 264 | 20230901 | 141000 | 19009257500 | 54600 | 54700 | 54700 | 54600 | 352 |
| 265 | 20230901 | 140900 | 18990012300 | 54700 | 54600 | 54700 | 54600 | 484 |
| 266 | 20230901 | 140800 | 18963542700 | 54600 | 54700 | 54700 | 54600 | 571 |
| 267 | 20230901 | 140700 | 18932338100 | 54700 | 54700 | 54800 | 54600 | 703 |
| 268 | 20230901 | 140600 | 18893886300 | 54800 | 54600 | 54800 | 54600 | 1644 |
| 269 | 20230901 | 140500 | 18803945000 | 54700 | 54600 | 54700 | 54600 | 392 |
| 270 | 20230901 | 140400 | 18782512900 | 54600 | 54600 | 54700 | 54600 | 608 |
| 271 | 20230901 | 140300 | 18749288800 | 54700 | 54700 | 54700 | 54600 | 640 |
| 272 | 20230901 | 140200 | 18714327600 | 54600 | 54800 | 54800 | 54600 | 2076 |
| 273 | 20230901 | 140100 | 18600832200 | 54700 | 54800 | 54800 | 54700 | 939 |
| 274 | 20230901 | 140000 | 18549380700 | 54800 | 54700 | 54800 | 54700 | 806 |
| 275 | 20230901 | 135900 | 18505265000 | 54600 | 54700 | 54700 | 54600 | 404 |
| 276 | 20230901 | 135800 | 18483174500 | 54700 | 54600 | 54700 | 54600 | 397 |
| 277 | 20230901 | 135700 | 18461464800 | 54700 | 54700 | 54700 | 54600 | 408 |
| 278 | 20230901 | 135600 | 18439157700 | 54700 | 54700 | 54700 | 54600 | 237 |
| 279 | 20230901 | 135500 | 18426198600 | 54600 | 54600 | 54700 | 54500 | 714 |
| 280 | 20230901 | 135400 | 18387238600 | 54600 | 54600 | 54600 | 54500 | 679 |
| 281 | 20230901 | 135300 | 18350165800 | 54500 | 54600 | 54600 | 54500 | 515 |
| 282 | 20230901 | 135200 | 18322057500 | 54600 | 54700 | 54700 | 54500 | 546 |
| 283 | 20230901 | 135100 | 18292236100 | 54700 | 54600 | 54700 | 54500 | 981 |
| 284 | 20230901 | 135000 | 18238672700 | 54500 | 54600 | 54700 | 54500 | 608 |
| 285 | 20230901 | 134900 | 18205464700 | 54600 | 54500 | 54600 | 54400 | 1185 |
| 286 | 20230901 | 134800 | 18140799300 | 54400 | 54400 | 54600 | 54400 | 513 |
| 287 | 20230901 | 134700 | 18112833100 | 54500 | 54400 | 54500 | 54400 | 304 |
| 288 | 20230901 | 134600 | 18096270100 | 54500 | 54400 | 54500 | 54400 | 405 |
| 289 | 20230901 | 134500 | 18074212500 | 54400 | 54600 | 54600 | 54400 | 998 |
| 290 | 20230901 | 134400 | 18019842100 | 54600 | 54500 | 54600 | 54500 | 1169 |
| 291 | 20230901 | 134300 | 17956109000 | 54600 | 54700 | 54700 | 54500 | 1630 |
| 292 | 20230901 | 134200 | 17867170600 | 54700 | 54600 | 54700 | 54600 | 693 |
| 293 | 20230901 | 134100 | 17829281000 | 54600 | 54700 | 54800 | 54600 | 1118 |
| 294 | 20230901 | 134000 | 17768112800 | 54700 | 54800 | 54800 | 54700 | 825 |
| 295 | 20230901 | 133900 | 17722912400 | 54700 | 54800 | 54800 | 54700 | 481 |
| 296 | 20230901 | 133800 | 17696577500 | 54800 | 54800 | 54800 | 54700 | 397 |
| 297 | 20230901 | 133700 | 17674836500 | 54800 | 54800 | 54800 | 54700 | 661 |
| 298 | 20230901 | 133600 | 17638638900 | 54800 | 54700 | 54800 | 54700 | 366 |
| 299 | 20230901 | 133500 | 17618587200 | 54800 | 54800 | 54800 | 54700 | 1229 |
| 300 | 20230901 | 133400 | 17551258000 | 54800 | 54700 | 54800 | 54700 | 909 |
| 301 | 20230901 | 133300 | 17501468700 | 54800 | 54700 | 54800 | 54700 | 658 |
| 302 | 20230901 | 133200 | 17465416500 | 54800 | 54900 | 55000 | 54800 | 3107 |
| 303 | 20230901 | 133100 | 17294912600 | 55000 | 55000 | 55000 | 54900 | 435 |
| 304 | 20230901 | 133000 | 17271000100 | 55000 | 55000 | 55000 | 54900 | 389 |
| 305 | 20230901 | 132900 | 17249613800 | 55000 | 55000 | 55000 | 54900 | 423 |
| 306 | 20230901 | 132800 | 17226364000 | 54900 | 55000 | 55000 | 54900 | 504 |
| 307 | 20230901 | 132700 | 17198649600 | 54900 | 55100 | 55100 | 54900 | 1809 |
| 308 | 20230901 | 132600 | 17099265800 | 55000 | 55100 | 55100 | 55000 | 857 |
| 309 | 20230901 | 132500 | 17052071200 | 55100 | 55100 | 55100 | 55000 | 1365 |
| 310 | 20230901 | 132400 | 16976971600 | 55000 | 54900 | 55100 | 54900 | 526 |
| 311 | 20230901 | 132300 | 16948019000 | 55000 | 55000 | 55000 | 54900 | 1519 |
| 312 | 20230901 | 132200 | 16864487500 | 55000 | 54900 | 55000 | 54900 | 496 |
| 313 | 20230901 | 132100 | 16837235100 | 54900 | 54900 | 55000 | 54900 | 301 |
| 314 | 20230901 | 132000 | 16820689700 | 54900 | 55000 | 55000 | 54900 | 278 |
| 315 | 20230901 | 131900 | 16805404100 | 55000 | 55200 | 55200 | 54900 | 3033 |
| 316 | 20230901 | 131800 | 16638419700 | 55100 | 55100 | 55200 | 55100 | 1831 |
| 317 | 20230901 | 131700 | 16537508100 | 55100 | 55100 | 55200 | 55100 | 579 |
| 318 | 20230901 | 131600 | 16505567300 | 55200 | 55200 | 55200 | 55100 | 519 |
| 319 | 20230901 | 131500 | 16476923500 | 55200 | 55100 | 55200 | 55100 | 392 |
| 320 | 20230901 | 131400 | 16455302500 | 55200 | 55100 | 55200 | 55000 | 637 |
| 321 | 20230901 | 131300 | 16420156900 | 55100 | 55200 | 55200 | 55000 | 859 |
| 322 | 20230901 | 131200 | 16372803300 | 55100 | 55000 | 55100 | 55000 | 2546 |
| 323 | 20230901 | 131100 | 16232535800 | 55000 | 55000 | 55000 | 54900 | 1738 |
| 324 | 20230901 | 131000 | 16136949100 | 55000 | 55000 | 55000 | 54900 | 2041 |
| 325 | 20230901 | 130900 | 16024763600 | 54900 | 54900 | 55000 | 54900 | 1996 |
| 326 | 20230901 | 130800 | 15915006100 | 54900 | 55000 | 55100 | 54900 | 1988 |
| 327 | 20230901 | 130700 | 15805670500 | 55000 | 55100 | 55100 | 55000 | 1920 |
| 328 | 20230901 | 130600 | 15700056100 | 55100 | 55100 | 55100 | 55000 | 781 |
| 329 | 20230901 | 130500 | 15657027300 | 55100 | 55100 | 55100 | 55000 | 370 |
| 330 | 20230901 | 130400 | 15636652500 | 55100 | 55100 | 55100 | 55000 | 908 |
| 331 | 20230901 | 130300 | 15586647800 | 55100 | 55100 | 55100 | 55000 | 879 |
| 332 | 20230901 | 130200 | 15538279500 | 55100 | 55000 | 55100 | 55000 | 803 |
| 333 | 20230901 | 130100 | 15494079600 | 55100 | 55000 | 55200 | 55000 | 1319 |
| 334 | 20230901 | 130000 | 15421397500 | 55000 | 55100 | 55200 | 55000 | 2319 |
| 335 | 20230901 | 125900 | 15293606300 | 55100 | 55100 | 55200 | 55000 | 1547 |
| 336 | 20230901 | 125800 | 15208388300 | 55100 | 55000 | 55100 | 55000 | 1430 |
| 337 | 20230901 | 125700 | 15129625300 | 55100 | 55200 | 55200 | 55000 | 4101 |
| 338 | 20230901 | 125600 | 14903815500 | 55200 | 55200 | 55200 | 55100 | 709 |
| 339 | 20230901 | 125500 | 14864693800 | 55200 | 55100 | 55200 | 55000 | 2379 |
| 340 | 20230901 | 125400 | 14733604800 | 55100 | 55000 | 55100 | 55000 | 1573 |
| 341 | 20230901 | 125300 | 14646942400 | 55000 | 55000 | 55100 | 54900 | 6057 |
| 342 | 20230901 | 125200 | 14313910600 | 55100 | 55000 | 55100 | 55000 | 9198 |
| 343 | 20230901 | 125100 | 13807745800 | 55000 | 55000 | 55000 | 54900 | 1829 |
| 344 | 20230901 | 125000 | 13707155800 | 55000 | 54800 | 55000 | 54800 | 4340 |
| 345 | 20230901 | 124900 | 13468836900 | 54900 | 54900 | 54900 | 54800 | 1551 |
| 346 | 20230901 | 124800 | 13383692800 | 54800 | 54800 | 54900 | 54700 | 881 |
| 347 | 20230901 | 124700 | 13335412600 | 54800 | 54700 | 54800 | 54700 | 1272 |
| 348 | 20230901 | 124600 | 13265720800 | 54800 | 54800 | 54800 | 54700 | 576 |
| 349 | 20230901 | 124500 | 13234162800 | 54800 | 54700 | 54800 | 54700 | 382 |
| 350 | 20230901 | 124400 | 13213236600 | 54700 | 54700 | 54800 | 54700 | 351 |
| 351 | 20230901 | 124300 | 13194018200 | 54800 | 54800 | 54800 | 54700 | 316 |
| 352 | 20230901 | 124200 | 13176708400 | 54800 | 54800 | 54800 | 54700 | 1580 |
| 353 | 20230901 | 124100 | 13090128400 | 54800 | 54800 | 54800 | 54700 | 687 |
| 354 | 20230901 | 124000 | 13052484900 | 54800 | 54700 | 54800 | 54700 | 927 |
| 355 | 20230901 | 123900 | 13001763000 | 54800 | 54700 | 54800 | 54600 | 1577 |
| 356 | 20230901 | 123800 | 12915510300 | 54700 | 54700 | 54700 | 54600 | 711 |
| 357 | 20230901 | 123700 | 12876632600 | 54700 | 54700 | 54800 | 54600 | 836 |
| 358 | 20230901 | 123600 | 12830883400 | 54700 | 54600 | 54700 | 54600 | 1455 |
| 359 | 20230901 | 123500 | 12751304300 | 54700 | 54700 | 54700 | 54600 | 272 |
| 360 | 20230901 | 123400 | 12736432700 | 54600 | 54700 | 54700 | 54600 | 284 |
| 361 | 20230901 | 123300 | 12720906300 | 54600 | 54600 | 54700 | 54600 | 313 |
| 362 | 20230901 | 123200 | 12703815200 | 54600 | 54600 | 54600 | 54500 | 278 |
| 363 | 20230901 | 123100 | 12688642700 | 54600 | 54500 | 54600 | 54500 | 867 |
| 364 | 20230901 | 123000 | 12641370700 | 54600 | 54600 | 54700 | 54500 | 329 |
| 365 | 20230901 | 122900 | 12623404800 | 54600 | 54700 | 54700 | 54500 | 205 |
| 366 | 20230901 | 122800 | 12612205300 | 54600 | 54600 | 54700 | 54500 | 545 |
| 367 | 20230901 | 122700 | 12582446000 | 54600 | 54600 | 54600 | 54600 | 438 |
| 368 | 20230901 | 122600 | 12558531200 | 54600 | 54600 | 54700 | 54500 | 310 |
| 369 | 20230901 | 122500 | 12541608700 | 54600 | 54600 | 54600 | 54500 | 549 |
| 370 | 20230901 | 122400 | 12511637600 | 54500 | 54700 | 54800 | 54500 | 582 |
| 371 | 20230901 | 122300 | 12479829000 | 54800 | 54600 | 54800 | 54600 | 273 |
| 372 | 20230901 | 122200 | 12464902400 | 54600 | 54700 | 54800 | 54600 | 1507 |
| 373 | 20230901 | 122100 | 12382477000 | 54600 | 54600 | 54600 | 54500 | 577 |
| 374 | 20230901 | 122000 | 12350976400 | 54600 | 54600 | 54600 | 54500 | 306 |
| 375 | 20230901 | 121900 | 12334273600 | 54600 | 54500 | 54600 | 54500 | 732 |
| 376 | 20230901 | 121800 | 12294311600 | 54500 | 54600 | 54600 | 54500 | 260 |
| 377 | 20230901 | 121700 | 12280119800 | 54600 | 54600 | 54600 | 54500 | 322 |
| 378 | 20230901 | 121600 | 12262543200 | 54500 | 54500 | 54600 | 54500 | 227 |
| 379 | 20230901 | 121500 | 12250156800 | 54600 | 54600 | 54600 | 54500 | 399 |
| 380 | 20230901 | 121400 | 12228380600 | 54600 | 54600 | 54600 | 54500 | 405 |
| 381 | 20230901 | 121300 | 12206272100 | 54600 | 54600 | 54600 | 54600 | 298 |
| 382 | 20230901 | 121200 | 12190001300 | 54600 | 54600 | 54600 | 54500 | 315 |
| 383 | 20230901 | 121100 | 12172804300 | 54600 | 54600 | 54600 | 54500 | 251 |
| 384 | 20230901 | 121000 | 12159103700 | 54600 | 54500 | 54600 | 54500 | 389 |
| 385 | 20230901 | 120900 | 12137872200 | 54600 | 54500 | 54600 | 54500 | 193 |
| 386 | 20230901 | 120800 | 12127339200 | 54600 | 54500 | 54700 | 54500 | 364 |
| 387 | 20230901 | 120700 | 12107461500 | 54600 | 54600 | 54700 | 54600 | 365 |
| 388 | 20230901 | 120600 | 12087519500 | 54600 | 54600 | 54700 | 54600 | 371 |
| 389 | 20230901 | 120500 | 12067255500 | 54600 | 54500 | 54700 | 54500 | 367 |
| 390 | 20230901 | 120400 | 12047217500 | 54600 | 54600 | 54700 | 54600 | 789 |
| 391 | 20230901 | 120300 | 12004125100 | 54600 | 54600 | 54600 | 54500 | 378 |
| 392 | 20230901 | 120200 | 11983490500 | 54500 | 54600 | 54600 | 54500 | 218 |
| 393 | 20230901 | 120100 | 11971591500 | 54600 | 54500 | 54600 | 54500 | 602 |
| 394 | 20230901 | 120000 | 11938756700 | 54600 | 54600 | 54600 | 54500 | 265 |
| 395 | 20230901 | 115900 | 11924294100 | 54600 | 54500 | 54600 | 54500 | 325 |
| 396 | 20230901 | 115800 | 11906558800 | 54500 | 54600 | 54600 | 54500 | 252 |
| 397 | 20230901 | 115700 | 11892817400 | 54500 | 54400 | 54500 | 54400 | 335 |
| 398 | 20230901 | 115600 | 11874569300 | 54400 | 54600 | 54600 | 54400 | 999 |
| 399 | 20230901 | 115500 | 11820131600 | 54500 | 54500 | 54600 | 54500 | 193 |
| 400 | 20230901 | 115400 | 11809598700 | 54600 | 54500 | 54600 | 54500 | 290 |
| 401 | 20230901 | 115300 | 11793772800 | 54600 | 54600 | 54600 | 54500 | 389 |
| 402 | 20230901 | 115200 | 11772539400 | 54600 | 54600 | 54700 | 54600 | 248 |
| 403 | 20230901 | 115100 | 11758992100 | 54600 | 54600 | 54700 | 54600 | 695 |
| 404 | 20230901 | 115000 | 11721038600 | 54600 | 54600 | 54600 | 54500 | 275 |
| 405 | 20230901 | 114900 | 11706027600 | 54500 | 54600 | 54600 | 54500 | 361 |
| 406 | 20230901 | 114800 | 11686332200 | 54500 | 54700 | 54700 | 54500 | 962 |
| 407 | 20230901 | 114700 | 11633808300 | 54700 | 54700 | 54700 | 54600 | 417 |
| 408 | 20230901 | 114600 | 11611005000 | 54700 | 54600 | 54700 | 54600 | 462 |
| 409 | 20230901 | 114500 | 11585743700 | 54700 | 54600 | 54700 | 54600 | 292 |
| 410 | 20230901 | 114400 | 11569775300 | 54700 | 54700 | 54700 | 54600 | 517 |
| 411 | 20230901 | 114300 | 11541499500 | 54700 | 54700 | 54700 | 54600 | 489 |
| 412 | 20230901 | 114200 | 11514773600 | 54600 | 54700 | 54700 | 54600 | 921 |
| 413 | 20230901 | 114100 | 11464399700 | 54600 | 54700 | 54700 | 54600 | 1214 |
| 414 | 20230901 | 114000 | 11398008000 | 54700 | 54700 | 54700 | 54600 | 730 |
| 415 | 20230901 | 113900 | 11358084200 | 54700 | 54600 | 54700 | 54600 | 311 |
| 416 | 20230901 | 113800 | 11341082200 | 54700 | 54700 | 54700 | 54600 | 429 |
| 417 | 20230901 | 113700 | 11317625800 | 54600 | 54600 | 54700 | 54500 | 833 |
| 418 | 20230901 | 113600 | 11272137900 | 54600 | 54500 | 54600 | 54500 | 460 |
| 419 | 20230901 | 113500 | 11247046200 | 54500 | 54600 | 54600 | 54500 | 440 |
| 420 | 20230901 | 113400 | 11223034400 | 54500 | 54600 | 54600 | 54400 | 228 |
| 421 | 20230901 | 113300 | 11210605900 | 54500 | 54500 | 54500 | 54500 | 305 |
| 422 | 20230901 | 113200 | 11193983400 | 54500 | 54500 | 54500 | 54400 | 1112 |
| 423 | 20230901 | 113100 | 11133399700 | 54500 | 54400 | 54500 | 54400 | 246 |
| 424 | 20230901 | 113000 | 11120010500 | 54400 | 54400 | 54400 | 54200 | 3424 |
| 425 | 20230901 | 112900 | 10934179300 | 54300 | 54500 | 54500 | 54300 | 441 |
| 426 | 20230901 | 112800 | 10910183300 | 54400 | 54500 | 54500 | 54300 | 1964 |
| 427 | 20230901 | 112700 | 10803320600 | 54500 | 54400 | 54600 | 54200 | 2181 |
| 428 | 20230901 | 112600 | 10684761000 | 54400 | 54400 | 54400 | 54300 | 1360 |
| 429 | 20230901 | 112500 | 10610864900 | 54500 | 54500 | 54600 | 54400 | 396 |
| 430 | 20230901 | 112400 | 10589279400 | 54600 | 54600 | 54600 | 54400 | 508 |
| 431 | 20230901 | 112300 | 10561576300 | 54500 | 54400 | 54600 | 54400 | 772 |
| 432 | 20230901 | 112200 | 10519534000 | 54500 | 54500 | 54500 | 54400 | 333 |
| 433 | 20230901 | 112100 | 10501391500 | 54500 | 54500 | 54500 | 54400 | 995 |
| 434 | 20230901 | 112000 | 10447194800 | 54400 | 54500 | 54500 | 54400 | 477 |
| 435 | 20230901 | 111900 | 10421218500 | 54500 | 54500 | 54500 | 54400 | 492 |
| 436 | 20230901 | 111800 | 10394424300 | 54500 | 54600 | 54600 | 54400 | 283 |
| 437 | 20230901 | 111700 | 10379002700 | 54300 | 54500 | 54600 | 54300 | 1788 |
| 438 | 20230901 | 111600 | 10281610400 | 54600 | 54600 | 54600 | 54300 | 1232 |
| 439 | 20230901 | 111500 | 10214475700 | 54600 | 54600 | 54600 | 54500 | 251 |
| 440 | 20230901 | 111400 | 10200775000 | 54500 | 54600 | 54600 | 54500 | 1358 |
| 441 | 20230901 | 111300 | 10126637200 | 54600 | 54600 | 54600 | 54500 | 564 |
| 442 | 20230901 | 111200 | 10095872600 | 54600 | 54500 | 54600 | 54500 | 341 |
| 443 | 20230901 | 111100 | 10077258700 | 54600 | 54700 | 54800 | 54500 | 865 |
| 444 | 20230901 | 111000 | 10030001700 | 54800 | 54800 | 54800 | 54700 | 740 |
| 445 | 20230901 | 110900 | 9989474900 | 54700 | 54700 | 54800 | 54600 | 1599 |
| 446 | 20230901 | 110800 | 9901901000 | 54700 | 54800 | 54800 | 54700 | 702 |
| 447 | 20230901 | 110700 | 9863459000 | 54800 | 54800 | 54800 | 54700 | 2750 |
| 448 | 20230901 | 110600 | 9712932400 | 54800 | 54600 | 54800 | 54600 | 3990 |
| 449 | 20230901 | 110500 | 9494480000 | 54600 | 54600 | 54700 | 54500 | 2318 |
| 450 | 20230901 | 110400 | 9367876500 | 54600 | 54400 | 54600 | 54400 | 5209 |
| 451 | 20230901 | 110300 | 9083908100 | 54400 | 54400 | 54400 | 54300 | 421 |
| 452 | 20230901 | 110200 | 9061010200 | 54400 | 54300 | 54400 | 54200 | 461 |
| 453 | 20230901 | 110100 | 9035968900 | 54300 | 54300 | 54400 | 54300 | 828 |
| 454 | 20230901 | 110000 | 8990985700 | 54300 | 54400 | 54400 | 54200 | 590 |
| 455 | 20230901 | 105900 | 8958946200 | 54400 | 54400 | 54400 | 54300 | 335 |
| 456 | 20230901 | 105800 | 8940740000 | 54400 | 54400 | 54400 | 54300 | 296 |
| 457 | 20230901 | 105700 | 8924641900 | 54300 | 54300 | 54400 | 54300 | 353 |
| 458 | 20230901 | 105600 | 8905452500 | 54400 | 54400 | 54400 | 54300 | 403 |
| 459 | 20230901 | 105500 | 8883548500 | 54400 | 54200 | 54400 | 54200 | 390 |
| 460 | 20230901 | 105400 | 8862352000 | 54200 | 54300 | 54400 | 54200 | 742 |
| 461 | 20230901 | 105300 | 8822032200 | 54400 | 54300 | 54400 | 54300 | 496 |
| 462 | 20230901 | 105200 | 8795068900 | 54300 | 54400 | 54400 | 54200 | 1359 |
| 463 | 20230901 | 105100 | 8721264500 | 54400 | 54100 | 54400 | 54100 | 1357 |
| 464 | 20230901 | 105000 | 8647556100 | 54200 | 54300 | 54300 | 54100 | 800 |
| 465 | 20230901 | 104900 | 8604230100 | 54300 | 54200 | 54300 | 54100 | 396 |
| 466 | 20230901 | 104800 | 8582766200 | 54200 | 54300 | 54300 | 54100 | 731 |
| 467 | 20230901 | 104700 | 8543142800 | 54300 | 54300 | 54300 | 54200 | 459 |
| 468 | 20230901 | 104600 | 8518223300 | 54200 | 54300 | 54300 | 54200 | 256 |
| 469 | 20230901 | 104500 | 8504328200 | 54200 | 54300 | 54400 | 54200 | 351 |
| 470 | 20230901 | 104400 | 8485266300 | 54300 | 54300 | 54300 | 54200 | 595 |
| 471 | 20230901 | 104300 | 8452961800 | 54200 | 54300 | 54300 | 54200 | 441 |
| 472 | 20230901 | 104200 | 8429028100 | 54300 | 54300 | 54400 | 54200 | 1257 |
| 473 | 20230901 | 104100 | 8360760100 | 54400 | 54400 | 54400 | 54300 | 322 |
| 474 | 20230901 | 104000 | 8343250100 | 54300 | 54400 | 54400 | 54300 | 1032 |
| 475 | 20230901 | 103900 | 8287147800 | 54300 | 54400 | 54400 | 54300 | 333 |
| 476 | 20230901 | 103800 | 8269037200 | 54300 | 54300 | 54400 | 54300 | 412 |
| 477 | 20230901 | 103700 | 8246634400 | 54300 | 54500 | 54500 | 54200 | 1916 |
| 478 | 20230901 | 103600 | 8142396400 | 54500 | 54500 | 54500 | 54400 | 386 |
| 479 | 20230901 | 103500 | 8121363400 | 54500 | 54400 | 54500 | 54300 | 923 |
| 480 | 20230901 | 103400 | 8071149700 | 54400 | 54500 | 54500 | 54400 | 1123 |
| 481 | 20230901 | 103300 | 8010034300 | 54500 | 54600 | 54600 | 54400 | 843 |
| 482 | 20230901 | 103200 | 7964092600 | 54500 | 54500 | 54600 | 54400 | 4236 |
| 483 | 20230901 | 103100 | 7733105900 | 54500 | 54300 | 54500 | 54300 | 6916 |
| 484 | 20230901 | 103000 | 7356505200 | 54300 | 54300 | 54400 | 54300 | 1336 |
| 485 | 20230901 | 102900 | 7283939900 | 54300 | 54200 | 54300 | 54200 | 226 |
| 486 | 20230901 | 102800 | 7271670100 | 54300 | 54300 | 54300 | 54200 | 1083 |
| 487 | 20230901 | 102700 | 7212936600 | 54300 | 54200 | 54300 | 54200 | 484 |
| 488 | 20230901 | 102600 | 7186688600 | 54200 | 54300 | 54400 | 54200 | 1164 |
| 489 | 20230901 | 102500 | 7123491500 | 54400 | 54400 | 54400 | 54300 | 398 |
| 490 | 20230901 | 102400 | 7101854100 | 54300 | 54300 | 54400 | 54300 | 476 |
| 491 | 20230901 | 102300 | 7076002000 | 54300 | 54300 | 54300 | 54200 | 332 |
| 492 | 20230901 | 102200 | 7057986800 | 54300 | 54200 | 54300 | 54100 | 666 |
| 493 | 20230901 | 102100 | 7021876900 | 54200 | 54200 | 54200 | 54200 | 276 |
| 494 | 20230901 | 102000 | 7006917700 | 54100 | 54200 | 54300 | 54100 | 375 |
| 495 | 20230901 | 101900 | 6986586300 | 54200 | 54300 | 54300 | 54200 | 438 |
| 496 | 20230901 | 101800 | 6962820300 | 54300 | 54400 | 54400 | 54200 | 2253 |
| 497 | 20230901 | 101700 | 6840494000 | 54300 | 54300 | 54400 | 54300 | 1158 |
| 498 | 20230901 | 101600 | 6777574800 | 54400 | 54300 | 54400 | 54300 | 753 |
| 499 | 20230901 | 101500 | 6736664700 | 54400 | 54300 | 54400 | 54200 | 3801 |
| 500 | 20230901 | 101400 | 6530174400 | 54300 | 54200 | 54300 | 54200 | 803 |
| 501 | 20230901 | 101300 | 6486626800 | 54200 | 54200 | 54300 | 54200 | 1387 |
| 502 | 20230901 | 101200 | 6411437600 | 54100 | 54000 | 54100 | 54000 | 891 |
| 503 | 20230901 | 101100 | 6363304300 | 53900 | 53900 | 54000 | 53900 | 2270 |
| 504 | 20230901 | 101000 | 6240813500 | 53900 | 53900 | 53900 | 53900 | 739 |
| 505 | 20230901 | 100900 | 6200981400 | 53900 | 53900 | 54000 | 53800 | 1642 |
| 506 | 20230901 | 100800 | 6112472300 | 54000 | 53900 | 54000 | 53900 | 742 |
| 507 | 20230901 | 100700 | 6072458400 | 53900 | 54000 | 54000 | 53900 | 2600 |
| 508 | 20230901 | 100600 | 5932059000 | 54100 | 54100 | 54100 | 54000 | 257 |
| 509 | 20230901 | 100500 | 5918160800 | 54100 | 54100 | 54100 | 54000 | 384 |
| 510 | 20230901 | 100400 | 5897387200 | 54100 | 54100 | 54100 | 54000 | 249 |
| 511 | 20230901 | 100300 | 5883916500 | 54100 | 54200 | 54200 | 54100 | 245 |
| 512 | 20230901 | 100200 | 5870653500 | 54200 | 54200 | 54200 | 54000 | 392 |
| 513 | 20230901 | 100100 | 5849432400 | 54200 | 54200 | 54200 | 54100 | 466 |
| 514 | 20230901 | 100000 | 5824199500 | 54200 | 54100 | 54200 | 54100 | 416 |
| 515 | 20230901 | 095900 | 5801680500 | 54100 | 54100 | 54200 | 54000 | 553 |
| 516 | 20230901 | 095800 | 5771756800 | 54100 | 54200 | 54200 | 54000 | 786 |
| 517 | 20230901 | 095700 | 5729227500 | 54200 | 54300 | 54300 | 54200 | 458 |
| 518 | 20230901 | 095600 | 5704383400 | 54200 | 54200 | 54300 | 54200 | 466 |
| 519 | 20230901 | 095500 | 5679094700 | 54300 | 54200 | 54300 | 54200 | 314 |
| 520 | 20230901 | 095400 | 5662045300 | 54200 | 54300 | 54300 | 54100 | 1438 |
| 521 | 20230901 | 095300 | 5584014900 | 54400 | 54300 | 54500 | 54300 | 1624 |
| 522 | 20230901 | 095200 | 5495667900 | 54300 | 54200 | 54400 | 54200 | 4820 |
| 523 | 20230901 | 095100 | 5234027000 | 54200 | 54300 | 54300 | 54200 | 348 |
| 524 | 20230901 | 095000 | 5215137200 | 54300 | 54200 | 54300 | 54200 | 750 |
| 525 | 20230901 | 094900 | 5174423000 | 54200 | 54200 | 54300 | 54200 | 330 |
| 526 | 20230901 | 094800 | 5156520100 | 54300 | 54200 | 54300 | 54100 | 1977 |
| 527 | 20230901 | 094700 | 5049349400 | 54200 | 54100 | 54200 | 53900 | 9745 |
| 528 | 20230901 | 094600 | 4522395300 | 54100 | 54100 | 54100 | 54000 | 356 |
| 529 | 20230901 | 094500 | 4503141600 | 54100 | 54200 | 54200 | 54000 | 1671 |
| 530 | 20230901 | 094400 | 4412695100 | 54200 | 54000 | 54200 | 53900 | 6002 |
| 531 | 20230901 | 094300 | 4088147300 | 54000 | 54100 | 54100 | 53900 | 1465 |
| 532 | 20230901 | 094200 | 4009040100 | 54100 | 54000 | 54100 | 54000 | 304 |
| 533 | 20230901 | 094100 | 3992603200 | 54100 | 54100 | 54200 | 54000 | 2299 |
| 534 | 20230901 | 094000 | 3868148500 | 54100 | 54200 | 54200 | 54100 | 719 |
| 535 | 20230901 | 093900 | 3829192300 | 54200 | 54100 | 54200 | 54100 | 860 |
| 536 | 20230901 | 093800 | 3782596100 | 54200 | 54200 | 54200 | 54100 | 471 |
| 537 | 20230901 | 093700 | 3757083300 | 54200 | 54200 | 54200 | 54100 | 413 |
| 538 | 20230901 | 093600 | 3734705400 | 54100 | 54100 | 54200 | 54100 | 555 |
| 539 | 20230901 | 093500 | 3704662400 | 54100 | 54000 | 54100 | 54000 | 1730 |
| 540 | 20230901 | 093400 | 3611091000 | 54100 | 54000 | 54100 | 53900 | 1433 |
| 541 | 20230901 | 093300 | 3533625500 | 54000 | 54000 | 54200 | 53900 | 1692 |
| 542 | 20230901 | 093200 | 3442170300 | 54000 | 54200 | 54300 | 53900 | 2478 |
| 543 | 20230901 | 093100 | 3308118400 | 54200 | 54200 | 54300 | 54200 | 1638 |
| 544 | 20230901 | 093000 | 3219235800 | 54200 | 54300 | 54300 | 54200 | 441 |
| 545 | 20230901 | 092900 | 3195311500 | 54200 | 54200 | 54300 | 54200 | 1120 |
| 546 | 20230901 | 092800 | 3134600600 | 54200 | 54100 | 54300 | 54100 | 1863 |
| 547 | 20230901 | 092700 | 3033623600 | 54200 | 54000 | 54200 | 54000 | 660 |
| 548 | 20230901 | 092600 | 2997905300 | 54100 | 54100 | 54200 | 53900 | 7238 |
| 549 | 20230901 | 092500 | 2605857900 | 54100 | 54000 | 54200 | 54000 | 2673 |
| 550 | 20230901 | 092400 | 2461274700 | 53900 | 54200 | 54200 | 53900 | 2292 |
| 551 | 20230901 | 092300 | 2337274300 | 54200 | 54200 | 54200 | 54100 | 1419 |
| 552 | 20230901 | 092200 | 2260371000 | 54100 | 54200 | 54300 | 54100 | 2726 |
| 553 | 20230901 | 092100 | 2112561400 | 54300 | 54300 | 54300 | 54200 | 1040 |
| 554 | 20230901 | 092000 | 2056134500 | 54200 | 54200 | 54200 | 54100 | 4034 |
| 555 | 20230901 | 091900 | 1837518000 | 54200 | 53900 | 54200 | 53900 | 7090 |
| 556 | 20230901 | 091800 | 1454282400 | 53900 | 53800 | 54000 | 53800 | 2003 |
| 557 | 20230901 | 091700 | 1346287100 | 53800 | 53900 | 53900 | 53800 | 1268 |
| 558 | 20230901 | 091600 | 1278044000 | 53900 | 53900 | 54000 | 53800 | 817 |
| 559 | 20230901 | 091500 | 1234006900 | 53900 | 53900 | 54000 | 53800 | 1138 |
| 560 | 20230901 | 091400 | 1172661500 | 53900 | 53800 | 53900 | 53800 | 1547 |
| 561 | 20230901 | 091300 | 1089297800 | 53900 | 53700 | 53900 | 53700 | 1121 |
| 562 | 20230901 | 091200 | 1028975200 | 53800 | 53700 | 53800 | 53600 | 2659 |
| 563 | 20230901 | 091100 | 886085800 | 53800 | 53600 | 53800 | 53600 | 999 |
| 564 | 20230901 | 091000 | 832467200 | 53600 | 53600 | 53700 | 53600 | 964 |
| 565 | 20230901 | 090900 | 780783800 | 53500 | 53500 | 53600 | 53500 | 638 |
| 566 | 20230901 | 090800 | 746618000 | 53600 | 53700 | 53700 | 53500 | 269 |
| 567 | 20230901 | 090700 | 732195700 | 53600 | 53700 | 53800 | 53600 | 872 |
| 568 | 20230901 | 090600 | 685412900 | 53700 | 53900 | 53900 | 53700 | 628 |
| 569 | 20230901 | 090500 | 651644000 | 53800 | 53800 | 53900 | 53700 | 1808 |
| 570 | 20230901 | 090400 | 554370500 | 53800 | 53600 | 53900 | 53600 | 1667 |
| 571 | 20230901 | 090300 | 464778400 | 53600 | 53500 | 53700 | 53500 | 3785 |
| 572 | 20230901 | 090200 | 261929100 | 53500 | 53400 | 53600 | 53300 | 1074 |
| 573 | 20230901 | 090100 | 204512200 | 53300 | 53100 | 53300 | 53100 | 839 |
| 574 | 20230901 | 090000 | 159922200 | 53200 | 53500 | 53500 | 53100 | 2988 |