30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 3 | 20230906 | 183100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230906 | 183000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230906 | 182900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230906 | 182800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230906 | 182700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230906 | 182600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230906 | 182500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230906 | 182400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230906 | 182300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230906 | 182200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230906 | 182100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230906 | 182000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230906 | 181900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230906 | 181800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230906 | 181700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230906 | 181600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230906 | 181500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230906 | 181400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230906 | 181300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230906 | 181200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230906 | 181100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230906 | 181000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230906 | 180900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230906 | 180800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230906 | 180700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230906 | 180600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230906 | 180500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230906 | 180400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230906 | 180300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230906 | 180200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 33 | 20230906 | 180100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230906 | 180000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230906 | 175900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230906 | 175800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230906 | 175700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230906 | 175600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230906 | 175500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230906 | 175400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230906 | 175300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230906 | 175200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230906 | 175100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230906 | 175000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230906 | 174900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230906 | 174800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230906 | 174700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230906 | 174600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230906 | 174500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230906 | 174400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230906 | 174300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230906 | 174200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230906 | 174100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230906 | 174000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230906 | 173900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230906 | 173800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230906 | 173700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230906 | 173600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230906 | 173500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230906 | 173400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230906 | 173300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230906 | 173200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 63 | 20230906 | 173100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230906 | 173000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230906 | 172900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230906 | 172800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230906 | 172700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230906 | 172600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230906 | 172500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230906 | 172400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230906 | 172300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230906 | 172200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230906 | 172100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230906 | 172000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230906 | 171900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230906 | 171800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230906 | 171700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230906 | 171600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230906 | 171500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230906 | 171400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230906 | 171300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230906 | 171200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230906 | 171100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230906 | 171000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230906 | 170900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230906 | 170800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230906 | 170700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230906 | 170600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230906 | 170500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230906 | 170400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230906 | 170300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230906 | 170200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 93 | 20230906 | 170100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230906 | 170000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230906 | 165900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230906 | 165800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230906 | 165700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230906 | 165600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230906 | 165500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230906 | 165400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230906 | 165300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230906 | 165200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230906 | 165100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230906 | 165000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230906 | 164900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230906 | 164800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230906 | 164700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230906 | 164600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230906 | 164500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230906 | 164400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230906 | 164300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230906 | 164200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230906 | 164100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230906 | 164000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230906 | 163900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230906 | 163800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230906 | 163700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230906 | 163600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230906 | 163500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230906 | 163400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230906 | 163300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230906 | 163200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 123 | 20230906 | 163100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230906 | 163000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230906 | 162900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230906 | 162800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230906 | 162700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230906 | 162600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230906 | 162500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230906 | 162400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230906 | 162300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230906 | 162200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230906 | 162100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230906 | 162000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230906 | 161900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230906 | 161800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230906 | 161700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230906 | 161600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230906 | 161500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230906 | 161400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230906 | 161300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230906 | 161200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230906 | 161100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230906 | 161000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230906 | 160900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230906 | 160800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230906 | 160700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230906 | 160600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230906 | 160500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230906 | 160400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230906 | 160300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230906 | 160200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 153 | 20230906 | 160100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230906 | 160000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230906 | 155900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230906 | 155800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230906 | 155700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230906 | 155600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230906 | 155500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230906 | 155400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230906 | 155300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230906 | 155200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230906 | 155100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230906 | 155000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230906 | 154900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230906 | 154800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230906 | 154700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230906 | 154600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230906 | 154500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230906 | 154400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230906 | 154300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230906 | 154200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230906 | 154100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230906 | 154000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230906 | 153900 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230906 | 153800 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230906 | 153700 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230906 | 153600 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230906 | 153500 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230906 | 153400 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230906 | 153300 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230906 | 153200 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 183 | 20230906 | 153100 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230906 | 153000 | 8777186600 | 52900 | 52900 | 52900 | 52900 | 9976 |
| 185 | 20230906 | 152900 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230906 | 152800 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230906 | 152700 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230906 | 152600 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230906 | 152500 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230906 | 152400 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230906 | 152300 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230906 | 152200 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230906 | 152100 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230906 | 152000 | 8249456200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230906 | 151900 | 8249456200 | 52900 | 52900 | 52900 | 52800 | 771 |
| 196 | 20230906 | 151800 | 8208673900 | 52900 | 52800 | 52900 | 52800 | 1639 |
| 197 | 20230906 | 151700 | 8122070400 | 52800 | 52800 | 52900 | 52800 | 2325 |
| 198 | 20230906 | 151600 | 7999292900 | 52900 | 52900 | 53000 | 52800 | 964 |
| 199 | 20230906 | 151500 | 7948302700 | 52900 | 52900 | 53000 | 52900 | 1091 |
| 200 | 20230906 | 151400 | 7890563800 | 52900 | 52900 | 53000 | 52900 | 88 |
| 201 | 20230906 | 151300 | 7885907800 | 52900 | 52900 | 53000 | 52900 | 1029 |
| 202 | 20230906 | 151200 | 7831470100 | 52900 | 52900 | 52900 | 52900 | 228 |
| 203 | 20230906 | 151100 | 7819408900 | 52900 | 53000 | 53000 | 52900 | 84 |
| 204 | 20230906 | 151000 | 7814963400 | 53000 | 52900 | 53000 | 52900 | 817 |
| 205 | 20230906 | 150900 | 7771731700 | 53000 | 52900 | 53000 | 52900 | 1396 |
| 206 | 20230906 | 150800 | 7697752800 | 52900 | 52900 | 52900 | 52900 | 313 |
| 207 | 20230906 | 150700 | 7681195100 | 52900 | 52900 | 53000 | 52900 | 239 |
| 208 | 20230906 | 150600 | 7668551800 | 52900 | 52900 | 52900 | 52900 | 378 |
| 209 | 20230906 | 150500 | 7648555600 | 52900 | 53000 | 53000 | 52900 | 238 |
| 210 | 20230906 | 150400 | 7635965300 | 52900 | 52900 | 52900 | 52900 | 1331 |
| 211 | 20230906 | 150300 | 7565555400 | 52900 | 52900 | 52900 | 52900 | 564 |
| 212 | 20230906 | 150200 | 7535719800 | 52900 | 53000 | 53000 | 52900 | 380 |
| 213 | 20230906 | 150100 | 7515617700 | 52900 | 52900 | 52900 | 52900 | 260 |
| 214 | 20230906 | 150000 | 7501863700 | 53000 | 52900 | 53000 | 52900 | 170 |
| 215 | 20230906 | 145900 | 7492870100 | 53000 | 52900 | 53000 | 52900 | 123 |
| 216 | 20230906 | 145800 | 7486360300 | 52900 | 52900 | 53000 | 52900 | 131 |
| 217 | 20230906 | 145700 | 7479430200 | 52900 | 52900 | 52900 | 52900 | 300 |
| 218 | 20230906 | 145600 | 7463560200 | 53000 | 52900 | 53000 | 52900 | 614 |
| 219 | 20230906 | 145500 | 7431079500 | 52900 | 52900 | 53000 | 52900 | 2667 |
| 220 | 20230906 | 145400 | 7289991000 | 52900 | 52900 | 53000 | 52900 | 654 |
| 221 | 20230906 | 145300 | 7255380700 | 52900 | 52900 | 53000 | 52900 | 133 |
| 222 | 20230906 | 145200 | 7248340500 | 53000 | 52900 | 53000 | 52900 | 256 |
| 223 | 20230906 | 145100 | 7234789600 | 52900 | 52900 | 53000 | 52900 | 125 |
| 224 | 20230906 | 145000 | 7228176700 | 52900 | 52900 | 53000 | 52900 | 189 |
| 225 | 20230906 | 144900 | 7218178500 | 52900 | 52900 | 53000 | 52900 | 230 |
| 226 | 20230906 | 144800 | 7206011100 | 52900 | 52900 | 53000 | 52900 | 298 |
| 227 | 20230906 | 144700 | 7190246400 | 52900 | 52900 | 53000 | 52900 | 188 |
| 228 | 20230906 | 144600 | 7180300300 | 52900 | 53000 | 53100 | 52900 | 1120 |
| 229 | 20230906 | 144500 | 7120943500 | 53100 | 53000 | 53100 | 53000 | 277 |
| 230 | 20230906 | 144400 | 7106261600 | 53100 | 53000 | 53100 | 53000 | 66 |
| 231 | 20230906 | 144300 | 7102763500 | 53000 | 53000 | 53100 | 53000 | 145 |
| 232 | 20230906 | 144200 | 7095078400 | 53000 | 53000 | 53000 | 53000 | 376 |
| 233 | 20230906 | 144100 | 7075150400 | 53100 | 53000 | 53100 | 53000 | 166 |
| 234 | 20230906 | 144000 | 7066345600 | 53000 | 53100 | 53200 | 53000 | 178 |
| 235 | 20230906 | 143900 | 7056898900 | 53000 | 53100 | 53200 | 53000 | 656 |
| 236 | 20230906 | 143800 | 7022075400 | 53200 | 53100 | 53200 | 53100 | 175 |
| 237 | 20230906 | 143700 | 7012775900 | 53200 | 53100 | 53200 | 53000 | 724 |
| 238 | 20230906 | 143600 | 6974335800 | 53000 | 53000 | 53100 | 53000 | 321 |
| 239 | 20230906 | 143500 | 6957316000 | 53100 | 53100 | 53100 | 53000 | 239 |
| 240 | 20230906 | 143400 | 6944634900 | 53000 | 53000 | 53100 | 52900 | 663 |
| 241 | 20230906 | 143300 | 6909492200 | 53000 | 53000 | 53100 | 53000 | 594 |
| 242 | 20230906 | 143200 | 6878009100 | 53000 | 52900 | 53100 | 52900 | 960 |
| 243 | 20230906 | 143100 | 6827129700 | 53000 | 53000 | 53000 | 52900 | 286 |
| 244 | 20230906 | 143000 | 6811972200 | 53000 | 52900 | 53000 | 52900 | 255 |
| 245 | 20230906 | 142900 | 6798467300 | 53000 | 52900 | 53000 | 52900 | 422 |
| 246 | 20230906 | 142800 | 6776124600 | 52900 | 52900 | 53000 | 52900 | 219 |
| 247 | 20230906 | 142700 | 6764523600 | 53000 | 53100 | 53100 | 53000 | 1396 |
| 248 | 20230906 | 142600 | 6690525300 | 53000 | 53000 | 53100 | 53000 | 108 |
| 249 | 20230906 | 142500 | 6684796900 | 53100 | 53100 | 53100 | 53000 | 181 |
| 250 | 20230906 | 142400 | 6675186000 | 53000 | 53100 | 53100 | 53000 | 158 |
| 251 | 20230906 | 142300 | 6666802000 | 53100 | 53100 | 53100 | 53000 | 200 |
| 252 | 20230906 | 142200 | 6656188300 | 53000 | 52900 | 53100 | 52900 | 890 |
| 253 | 20230906 | 142100 | 6609018800 | 52900 | 52900 | 53000 | 52900 | 141 |
| 254 | 20230906 | 142000 | 6601550200 | 52900 | 52900 | 53000 | 52900 | 224 |
| 255 | 20230906 | 141900 | 6589686600 | 53000 | 53000 | 53000 | 52900 | 56 |
| 256 | 20230906 | 141800 | 6586719000 | 53000 | 52900 | 53000 | 52900 | 77 |
| 257 | 20230906 | 141700 | 6582638700 | 52900 | 52900 | 53000 | 52900 | 101 |
| 258 | 20230906 | 141600 | 6577290900 | 52900 | 52900 | 53000 | 52900 | 110 |
| 259 | 20230906 | 141500 | 6571464700 | 52900 | 52900 | 53000 | 52800 | 2529 |
| 260 | 20230906 | 141400 | 6437682100 | 52900 | 52800 | 52900 | 52800 | 189 |
| 261 | 20230906 | 141300 | 6427690800 | 52800 | 52800 | 52900 | 52800 | 326 |
| 262 | 20230906 | 141200 | 6410473900 | 52900 | 52800 | 52900 | 52800 | 599 |
| 263 | 20230906 | 141100 | 6378838000 | 52800 | 52900 | 52900 | 52800 | 262 |
| 264 | 20230906 | 141000 | 6364997800 | 52900 | 52900 | 52900 | 52800 | 100 |
| 265 | 20230906 | 140900 | 6359712800 | 52900 | 52900 | 53000 | 52900 | 2101 |
| 266 | 20230906 | 140800 | 6248565800 | 53000 | 52900 | 53000 | 52900 | 318 |
| 267 | 20230906 | 140700 | 6231738200 | 52900 | 52900 | 53000 | 52900 | 89 |
| 268 | 20230906 | 140600 | 6227024700 | 52900 | 52900 | 53000 | 52900 | 138 |
| 269 | 20230906 | 140500 | 6219716200 | 53000 | 52900 | 53000 | 52900 | 133 |
| 270 | 20230906 | 140400 | 6212673200 | 53000 | 52900 | 53000 | 52900 | 95 |
| 271 | 20230906 | 140300 | 6207643400 | 53000 | 52900 | 53000 | 52900 | 83 |
| 272 | 20230906 | 140200 | 6203248500 | 53000 | 53000 | 53100 | 52900 | 461 |
| 273 | 20230906 | 140100 | 6178833400 | 53100 | 53100 | 53100 | 53000 | 697 |
| 274 | 20230906 | 140000 | 6141883300 | 53100 | 53000 | 53100 | 53000 | 113 |
| 275 | 20230906 | 135900 | 6135886800 | 53000 | 53100 | 53100 | 53000 | 104 |
| 276 | 20230906 | 135800 | 6130369500 | 53100 | 53100 | 53100 | 53000 | 223 |
| 277 | 20230906 | 135700 | 6118538800 | 53000 | 53000 | 53100 | 53000 | 150 |
| 278 | 20230906 | 135600 | 6110583900 | 53100 | 53000 | 53100 | 53000 | 157 |
| 279 | 20230906 | 135500 | 6102252400 | 53100 | 53000 | 53100 | 53000 | 61 |
| 280 | 20230906 | 135400 | 6099013700 | 53000 | 52900 | 53000 | 52900 | 1298 |
| 281 | 20230906 | 135300 | 6030223200 | 52900 | 52900 | 53000 | 52900 | 74 |
| 282 | 20230906 | 135200 | 6026301700 | 52900 | 52900 | 53000 | 52900 | 106 |
| 283 | 20230906 | 135100 | 6020689200 | 53000 | 53000 | 53000 | 53000 | 177 |
| 284 | 20230906 | 135000 | 6011308200 | 53000 | 52900 | 53000 | 52900 | 211 |
| 285 | 20230906 | 134900 | 6000138000 | 53000 | 52900 | 53000 | 52900 | 149 |
| 286 | 20230906 | 134800 | 5992252000 | 53000 | 52900 | 53000 | 52900 | 73 |
| 287 | 20230906 | 134700 | 5988383900 | 52900 | 53000 | 53000 | 52900 | 38 |
| 288 | 20230906 | 134600 | 5986373500 | 53000 | 52900 | 53000 | 52900 | 136 |
| 289 | 20230906 | 134500 | 5979171300 | 53000 | 52900 | 53000 | 52900 | 59 |
| 290 | 20230906 | 134400 | 5976046700 | 52900 | 52900 | 53000 | 52900 | 200 |
| 291 | 20230906 | 134300 | 5965457700 | 52900 | 52900 | 53000 | 52900 | 249 |
| 292 | 20230906 | 134200 | 5952281400 | 53000 | 52900 | 53000 | 52900 | 9 |
| 293 | 20230906 | 134100 | 5951805200 | 52900 | 53000 | 53000 | 52900 | 610 |
| 294 | 20230906 | 134000 | 5919529700 | 52900 | 52900 | 53000 | 52900 | 117 |
| 295 | 20230906 | 133900 | 5913336100 | 52900 | 52900 | 53000 | 52900 | 218 |
| 296 | 20230906 | 133800 | 5901793800 | 53000 | 52900 | 53000 | 52900 | 70 |
| 297 | 20230906 | 133700 | 5898086600 | 53000 | 52900 | 53000 | 52900 | 366 |
| 298 | 20230906 | 133600 | 5878716900 | 53000 | 52900 | 53000 | 52900 | 181 |
| 299 | 20230906 | 133500 | 5869135700 | 52900 | 53000 | 53000 | 52900 | 55 |
| 300 | 20230906 | 133400 | 5866221200 | 53000 | 52900 | 53000 | 52900 | 101 |
| 301 | 20230906 | 133300 | 5860878200 | 52900 | 52900 | 53000 | 52900 | 313 |
| 302 | 20230906 | 133200 | 5844314400 | 53000 | 52900 | 53000 | 52900 | 145 |
| 303 | 20230906 | 133100 | 5836634300 | 53000 | 52900 | 53000 | 52900 | 190 |
| 304 | 20230906 | 133000 | 5826573100 | 52900 | 52900 | 53000 | 52900 | 32 |
| 305 | 20230906 | 132900 | 5824880000 | 52900 | 52900 | 53000 | 52900 | 310 |
| 306 | 20230906 | 132800 | 5808476600 | 53000 | 52900 | 53000 | 52900 | 99 |
| 307 | 20230906 | 132700 | 5803234800 | 53000 | 53000 | 53000 | 52900 | 254 |
| 308 | 20230906 | 132600 | 5789790900 | 52900 | 52900 | 53000 | 52900 | 913 |
| 309 | 20230906 | 132500 | 5741402900 | 53000 | 52900 | 53000 | 52900 | 86 |
| 310 | 20230906 | 132400 | 5736845400 | 53000 | 52900 | 53000 | 52900 | 142 |
| 311 | 20230906 | 132300 | 5729328500 | 53000 | 53000 | 53000 | 52900 | 68 |
| 312 | 20230906 | 132200 | 5725724800 | 53000 | 52900 | 53000 | 52900 | 61 |
| 313 | 20230906 | 132100 | 5722492700 | 52900 | 53000 | 53000 | 52900 | 123 |
| 314 | 20230906 | 132000 | 5715981600 | 53000 | 52900 | 53000 | 52900 | 71 |
| 315 | 20230906 | 131900 | 5712219200 | 52900 | 52900 | 53000 | 52900 | 146 |
| 316 | 20230906 | 131800 | 5704495700 | 52900 | 53000 | 53000 | 52900 | 294 |
| 317 | 20230906 | 131700 | 5688939200 | 52900 | 52900 | 53000 | 52900 | 46 |
| 318 | 20230906 | 131600 | 5686505300 | 53000 | 53000 | 53000 | 52900 | 804 |
| 319 | 20230906 | 131500 | 5643894200 | 52900 | 53000 | 53000 | 52900 | 91 |
| 320 | 20230906 | 131400 | 5639076000 | 53000 | 53000 | 53000 | 52900 | 77 |
| 321 | 20230906 | 131300 | 5634998500 | 53000 | 53000 | 53000 | 53000 | 397 |
| 322 | 20230906 | 131200 | 5613957500 | 52900 | 52900 | 53000 | 52900 | 409 |
| 323 | 20230906 | 131100 | 5592321100 | 53000 | 52800 | 53000 | 52800 | 1477 |
| 324 | 20230906 | 131000 | 5514313100 | 52700 | 52700 | 52800 | 52700 | 99 |
| 325 | 20230906 | 130900 | 5509087000 | 52800 | 52800 | 52800 | 52700 | 104 |
| 326 | 20230906 | 130800 | 5503600300 | 52700 | 52800 | 52800 | 52700 | 112 |
| 327 | 20230906 | 130700 | 5497694000 | 52800 | 52700 | 52800 | 52700 | 314 |
| 328 | 20230906 | 130600 | 5481138400 | 52700 | 52700 | 52800 | 52700 | 161 |
| 329 | 20230906 | 130500 | 5472652600 | 52800 | 52700 | 52800 | 52700 | 90 |
| 330 | 20230906 | 130400 | 5467908400 | 52700 | 52700 | 52700 | 52700 | 41 |
| 331 | 20230906 | 130300 | 5465747700 | 52800 | 52700 | 52800 | 52700 | 55 |
| 332 | 20230906 | 130200 | 5462848500 | 52800 | 52800 | 52800 | 52700 | 121 |
| 333 | 20230906 | 130100 | 5456460300 | 52800 | 52700 | 52800 | 52700 | 91 |
| 334 | 20230906 | 130000 | 5451663300 | 52800 | 52700 | 52800 | 52700 | 147 |
| 335 | 20230906 | 125900 | 5443913800 | 52700 | 52700 | 52800 | 52700 | 167 |
| 336 | 20230906 | 125800 | 5435098000 | 52800 | 52700 | 52800 | 52700 | 72 |
| 337 | 20230906 | 125700 | 5431301400 | 52800 | 52800 | 52800 | 52700 | 166 |
| 338 | 20230906 | 125600 | 5422546500 | 52800 | 52800 | 52800 | 52700 | 308 |
| 339 | 20230906 | 125500 | 5406304500 | 52800 | 52700 | 52800 | 52700 | 62 |
| 340 | 20230906 | 125400 | 5403032000 | 52700 | 52700 | 52800 | 52700 | 151 |
| 341 | 20230906 | 125300 | 5395067300 | 52800 | 52700 | 52800 | 52700 | 140 |
| 342 | 20230906 | 125200 | 5387682400 | 52800 | 52800 | 52800 | 52700 | 81 |
| 343 | 20230906 | 125100 | 5383408700 | 52800 | 52800 | 52800 | 52700 | 464 |
| 344 | 20230906 | 125000 | 5358934100 | 52700 | 52700 | 52800 | 52700 | 132 |
| 345 | 20230906 | 124900 | 5351971000 | 52700 | 52700 | 52800 | 52700 | 123 |
| 346 | 20230906 | 124800 | 5345477600 | 52700 | 52800 | 52800 | 52700 | 100 |
| 347 | 20230906 | 124700 | 5340203200 | 52800 | 52800 | 52800 | 52700 | 370 |
| 348 | 20230906 | 124600 | 5320673200 | 52700 | 52800 | 52800 | 52700 | 20 |
| 349 | 20230906 | 124500 | 5319618200 | 52800 | 52800 | 52800 | 52700 | 52 |
| 350 | 20230906 | 124400 | 5316877200 | 52700 | 52700 | 52700 | 52700 | 294 |
| 351 | 20230906 | 124300 | 5301383400 | 52700 | 52800 | 52800 | 52700 | 168 |
| 352 | 20230906 | 124200 | 5292522100 | 52800 | 52700 | 52800 | 52700 | 116 |
| 353 | 20230906 | 124100 | 5286398200 | 52700 | 52700 | 52800 | 52700 | 2172 |
| 354 | 20230906 | 124000 | 5171906400 | 52700 | 52700 | 52800 | 52700 | 67 |
| 355 | 20230906 | 123900 | 5168374600 | 52700 | 52700 | 52800 | 52700 | 183 |
| 356 | 20230906 | 123800 | 5158714000 | 52700 | 52700 | 52800 | 52700 | 334 |
| 357 | 20230906 | 123700 | 5141109000 | 52700 | 52800 | 52800 | 52700 | 20 |
| 358 | 20230906 | 123600 | 5140053900 | 52800 | 52700 | 52800 | 52700 | 180 |
| 359 | 20230906 | 123500 | 5130557800 | 52800 | 52800 | 52800 | 52700 | 475 |
| 360 | 20230906 | 123400 | 5105499100 | 52700 | 52700 | 52800 | 52700 | 221 |
| 361 | 20230906 | 123300 | 5093833500 | 52800 | 52800 | 52800 | 52700 | 92 |
| 362 | 20230906 | 123200 | 5088976200 | 52700 | 52800 | 52800 | 52700 | 132 |
| 363 | 20230906 | 123100 | 5082013000 | 52800 | 52800 | 52800 | 52700 | 161 |
| 364 | 20230906 | 123000 | 5073518000 | 52700 | 52800 | 52800 | 52700 | 71 |
| 365 | 20230906 | 122900 | 5069771800 | 52800 | 52800 | 52800 | 52700 | 49 |
| 366 | 20230906 | 122800 | 5067186800 | 52800 | 52800 | 52800 | 52700 | 147 |
| 367 | 20230906 | 122700 | 5059432700 | 52700 | 52800 | 52800 | 52700 | 100 |
| 368 | 20230906 | 122600 | 5054154300 | 52800 | 52700 | 52800 | 52700 | 99 |
| 369 | 20230906 | 122500 | 5048928000 | 52700 | 52800 | 52800 | 52700 | 1738 |
| 370 | 20230906 | 122400 | 4957181700 | 52700 | 52800 | 52800 | 52700 | 282 |
| 371 | 20230906 | 122300 | 4942293300 | 52700 | 52800 | 52800 | 52700 | 68 |
| 372 | 20230906 | 122200 | 4938705000 | 52800 | 52700 | 52800 | 52700 | 128 |
| 373 | 20230906 | 122100 | 4931955200 | 52700 | 52700 | 52800 | 52700 | 57 |
| 374 | 20230906 | 122000 | 4928947500 | 52800 | 52700 | 52800 | 52700 | 74 |
| 375 | 20230906 | 121900 | 4925042300 | 52700 | 52800 | 52800 | 52700 | 257 |
| 376 | 20230906 | 121800 | 4911492600 | 52800 | 52700 | 52800 | 52700 | 147 |
| 377 | 20230906 | 121700 | 4903744300 | 52700 | 52700 | 52800 | 52700 | 132 |
| 378 | 20230906 | 121600 | 4896787400 | 52700 | 52700 | 52800 | 52700 | 196 |
| 379 | 20230906 | 121500 | 4886457900 | 52700 | 52800 | 52800 | 52700 | 56 |
| 380 | 20230906 | 121400 | 4883504400 | 52800 | 52700 | 52800 | 52700 | 107 |
| 381 | 20230906 | 121300 | 4877863400 | 52700 | 52700 | 52700 | 52700 | 164 |
| 382 | 20230906 | 121200 | 4869220600 | 52800 | 52700 | 52800 | 52700 | 323 |
| 383 | 20230906 | 121100 | 4852170400 | 52800 | 52700 | 52800 | 52700 | 98 |
| 384 | 20230906 | 121000 | 4846997800 | 52800 | 52900 | 52900 | 52700 | 2859 |
| 385 | 20230906 | 120900 | 4696152000 | 52800 | 52800 | 52900 | 52800 | 330 |
| 386 | 20230906 | 120800 | 4678727900 | 52800 | 52800 | 52900 | 52800 | 46 |
| 387 | 20230906 | 120700 | 4676298600 | 52800 | 52900 | 52900 | 52800 | 173 |
| 388 | 20230906 | 120600 | 4667153100 | 53000 | 52900 | 53000 | 52800 | 105 |
| 389 | 20230906 | 120500 | 4661599000 | 52900 | 52800 | 52900 | 52800 | 282 |
| 390 | 20230906 | 120400 | 4646688400 | 52900 | 52900 | 52900 | 52800 | 28 |
| 391 | 20230906 | 120300 | 4645208800 | 52800 | 52800 | 52900 | 52800 | 167 |
| 392 | 20230906 | 120200 | 4636383400 | 52900 | 52900 | 52900 | 52800 | 143 |
| 393 | 20230906 | 120100 | 4628825400 | 52900 | 52900 | 52900 | 52900 | 58 |
| 394 | 20230906 | 120000 | 4625757200 | 52800 | 52900 | 52900 | 52800 | 63 |
| 395 | 20230906 | 115900 | 4622430400 | 52800 | 52900 | 52900 | 52800 | 127 |
| 396 | 20230906 | 115800 | 4615717400 | 52900 | 52900 | 52900 | 52800 | 83 |
| 397 | 20230906 | 115700 | 4611331400 | 52800 | 52900 | 52900 | 52800 | 201 |
| 398 | 20230906 | 115600 | 4600705100 | 52800 | 52800 | 52900 | 52800 | 22 |
| 399 | 20230906 | 115500 | 4599543000 | 52800 | 52900 | 52900 | 52800 | 442 |
| 400 | 20230906 | 115400 | 4576164700 | 52800 | 52800 | 52800 | 52800 | 64 |
| 401 | 20230906 | 115300 | 4572785500 | 52800 | 52800 | 52900 | 52800 | 26 |
| 402 | 20230906 | 115200 | 4571412100 | 52800 | 52800 | 52800 | 52800 | 39 |
| 403 | 20230906 | 115100 | 4569352900 | 52800 | 52800 | 52800 | 52700 | 203 |
| 404 | 20230906 | 115000 | 4558640000 | 52800 | 53000 | 53000 | 52700 | 3128 |
| 405 | 20230906 | 114900 | 4393433900 | 52900 | 52900 | 53000 | 52900 | 94 |
| 406 | 20230906 | 114800 | 4388456000 | 52900 | 52900 | 53000 | 52900 | 158 |
| 407 | 20230906 | 114700 | 4380097000 | 52900 | 52900 | 52900 | 52800 | 414 |
| 408 | 20230906 | 114600 | 4358196700 | 52900 | 52800 | 52900 | 52800 | 62 |
| 409 | 20230906 | 114500 | 4354923000 | 52900 | 52800 | 52900 | 52800 | 350 |
| 410 | 20230906 | 114400 | 4336413000 | 52800 | 52900 | 52900 | 52800 | 25 |
| 411 | 20230906 | 114300 | 4335092600 | 52900 | 52800 | 52900 | 52800 | 134 |
| 412 | 20230906 | 114200 | 4328006600 | 52800 | 52800 | 52800 | 52800 | 86 |
| 413 | 20230906 | 114100 | 4323465800 | 52800 | 52900 | 52900 | 52800 | 27 |
| 414 | 20230906 | 114000 | 4322039900 | 52900 | 52900 | 52900 | 52800 | 27 |
| 415 | 20230906 | 113900 | 4320612500 | 52800 | 52800 | 52900 | 52800 | 197 |
| 416 | 20230906 | 113800 | 4310210700 | 52800 | 52900 | 52900 | 52800 | 15 |
| 417 | 20230906 | 113700 | 4309418600 | 52900 | 52800 | 52900 | 52800 | 49 |
| 418 | 20230906 | 113600 | 4306831300 | 52800 | 52900 | 52900 | 52800 | 48 |
| 419 | 20230906 | 113500 | 4304294500 | 52800 | 52800 | 52900 | 52800 | 74 |
| 420 | 20230906 | 113400 | 4300386800 | 52900 | 52900 | 52900 | 52800 | 38 |
| 421 | 20230906 | 113300 | 4298378200 | 52900 | 52800 | 52900 | 52800 | 48 |
| 422 | 20230906 | 113200 | 4295843300 | 52800 | 52900 | 52900 | 52800 | 62 |
| 423 | 20230906 | 113100 | 4292569400 | 52900 | 52900 | 52900 | 52800 | 58 |
| 424 | 20230906 | 113000 | 4289502500 | 52900 | 52800 | 52900 | 52800 | 117 |
| 425 | 20230906 | 112900 | 4283315800 | 52900 | 52900 | 52900 | 52800 | 99 |
| 426 | 20230906 | 112800 | 4278085600 | 52900 | 52800 | 52900 | 52800 | 564 |
| 427 | 20230906 | 112700 | 4248280400 | 52800 | 52900 | 52900 | 52800 | 19 |
| 428 | 20230906 | 112600 | 4247277100 | 52900 | 52800 | 52900 | 52800 | 91 |
| 429 | 20230906 | 112500 | 4242472100 | 52800 | 52900 | 52900 | 52800 | 49 |
| 430 | 20230906 | 112400 | 4239884400 | 52800 | 52800 | 52800 | 52800 | 11 |
| 431 | 20230906 | 112300 | 4239303600 | 52800 | 52800 | 52800 | 52700 | 2079 |
| 432 | 20230906 | 112200 | 4129541100 | 52800 | 52800 | 52800 | 52700 | 287 |
| 433 | 20230906 | 112100 | 4114387800 | 52800 | 52700 | 52800 | 52700 | 38 |
| 434 | 20230906 | 112000 | 4112382500 | 52700 | 52800 | 52800 | 52700 | 77 |
| 435 | 20230906 | 111900 | 4108322400 | 52800 | 52700 | 52800 | 52700 | 88 |
| 436 | 20230906 | 111800 | 4103682000 | 52700 | 52700 | 52800 | 52700 | 138 |
| 437 | 20230906 | 111700 | 4096401000 | 52800 | 52800 | 52800 | 52700 | 400 |
| 438 | 20230906 | 111600 | 4075300700 | 52700 | 52800 | 52800 | 52700 | 298 |
| 439 | 20230906 | 111500 | 4059570700 | 52700 | 52800 | 52800 | 52700 | 58 |
| 440 | 20230906 | 111400 | 4056509300 | 52800 | 52700 | 52800 | 52700 | 108 |
| 441 | 20230906 | 111300 | 4050812800 | 52700 | 52800 | 52800 | 52700 | 416 |
| 442 | 20230906 | 111200 | 4028853600 | 52800 | 52800 | 52800 | 52700 | 412 |
| 443 | 20230906 | 111100 | 4007102100 | 52700 | 52700 | 52800 | 52700 | 360 |
| 444 | 20230906 | 111000 | 3988108300 | 52800 | 52800 | 52800 | 52700 | 119 |
| 445 | 20230906 | 110900 | 3981834700 | 52700 | 52800 | 52800 | 52700 | 162 |
| 446 | 20230906 | 110800 | 3973282400 | 52700 | 52800 | 52900 | 52700 | 87 |
| 447 | 20230906 | 110700 | 3968694700 | 52800 | 52700 | 52800 | 52700 | 720 |
| 448 | 20230906 | 110600 | 3930685400 | 52800 | 52700 | 52800 | 52700 | 112 |
| 449 | 20230906 | 110500 | 3924776100 | 52700 | 52800 | 52800 | 52700 | 274 |
| 450 | 20230906 | 110400 | 3910310500 | 52800 | 52800 | 52800 | 52700 | 450 |
| 451 | 20230906 | 110300 | 3886576800 | 52700 | 52800 | 52800 | 52700 | 1333 |
| 452 | 20230906 | 110200 | 3816326000 | 52800 | 52800 | 52800 | 52700 | 56 |
| 453 | 20230906 | 110100 | 3813372400 | 52800 | 52700 | 52800 | 52700 | 611 |
| 454 | 20230906 | 110000 | 3781159000 | 52700 | 52800 | 52800 | 52700 | 413 |
| 455 | 20230906 | 105900 | 3759372300 | 52800 | 52800 | 52800 | 52700 | 1133 |
| 456 | 20230906 | 105800 | 3699550900 | 52700 | 52800 | 52800 | 52700 | 2127 |
| 457 | 20230906 | 105700 | 3587251100 | 52800 | 52900 | 52900 | 52800 | 1439 |
| 458 | 20230906 | 105600 | 3511249100 | 52900 | 52900 | 52900 | 52800 | 1365 |
| 459 | 20230906 | 105500 | 3439060200 | 52900 | 52800 | 52900 | 52800 | 85 |
| 460 | 20230906 | 105400 | 3434569900 | 52900 | 52800 | 52900 | 52800 | 564 |
| 461 | 20230906 | 105300 | 3404737200 | 52800 | 52900 | 52900 | 52800 | 83 |
| 462 | 20230906 | 105200 | 3400354100 | 52900 | 52900 | 52900 | 52800 | 112 |
| 463 | 20230906 | 105100 | 3394434700 | 52800 | 52900 | 52900 | 52800 | 308 |
| 464 | 20230906 | 105000 | 3378168000 | 52800 | 52900 | 52900 | 52800 | 45 |
| 465 | 20230906 | 104900 | 3375791800 | 52800 | 52800 | 52900 | 52800 | 75 |
| 466 | 20230906 | 104800 | 3371831600 | 52800 | 52900 | 52900 | 52800 | 1169 |
| 467 | 20230906 | 104700 | 3309997100 | 52900 | 52900 | 53000 | 52900 | 107 |
| 468 | 20230906 | 104600 | 3304333400 | 52900 | 52900 | 53000 | 52900 | 122 |
| 469 | 20230906 | 104500 | 3297879500 | 52900 | 52900 | 52900 | 52900 | 432 |
| 470 | 20230906 | 104400 | 3275026700 | 52900 | 52900 | 53000 | 52900 | 81 |
| 471 | 20230906 | 104300 | 3270737100 | 52900 | 52900 | 53000 | 52900 | 151 |
| 472 | 20230906 | 104200 | 3262748200 | 53000 | 53000 | 53000 | 52900 | 64 |
| 473 | 20230906 | 104100 | 3259360700 | 53000 | 52900 | 53000 | 52900 | 85 |
| 474 | 20230906 | 104000 | 3254863200 | 53000 | 53000 | 53100 | 52900 | 608 |
| 475 | 20230906 | 103900 | 3222640000 | 53000 | 53000 | 53100 | 53000 | 60 |
| 476 | 20230906 | 103800 | 3219459700 | 53100 | 53000 | 53100 | 53000 | 1048 |
| 477 | 20230906 | 103700 | 3163915100 | 53000 | 53000 | 53100 | 53000 | 103 |
| 478 | 20230906 | 103600 | 3158456000 | 53000 | 53100 | 53100 | 53000 | 642 |
| 479 | 20230906 | 103500 | 3124424900 | 53000 | 53100 | 53200 | 53000 | 157 |
| 480 | 20230906 | 103400 | 3116086500 | 53100 | 53100 | 53200 | 53100 | 31 |
| 481 | 20230906 | 103300 | 3114439000 | 53100 | 53100 | 53200 | 53100 | 123 |
| 482 | 20230906 | 103200 | 3107907600 | 53100 | 53100 | 53200 | 53100 | 106 |
| 483 | 20230906 | 103100 | 3102277200 | 53100 | 53200 | 53200 | 53100 | 33 |
| 484 | 20230906 | 103000 | 3100521900 | 53300 | 53300 | 53300 | 53200 | 375 |
| 485 | 20230906 | 102900 | 3080571300 | 53200 | 53200 | 53200 | 53200 | 32 |
| 486 | 20230906 | 102800 | 3078868900 | 53200 | 53200 | 53200 | 53200 | 60 |
| 487 | 20230906 | 102700 | 3075676900 | 53200 | 53200 | 53300 | 53200 | 111 |
| 488 | 20230906 | 102600 | 3069771600 | 53200 | 53200 | 53200 | 53200 | 61 |
| 489 | 20230906 | 102500 | 3066526400 | 53200 | 53200 | 53300 | 53200 | 569 |
| 490 | 20230906 | 102400 | 3036247100 | 53200 | 53300 | 53300 | 53200 | 104 |
| 491 | 20230906 | 102300 | 3030714100 | 53200 | 53200 | 53200 | 53200 | 5 |
| 492 | 20230906 | 102200 | 3030448100 | 53200 | 53200 | 53300 | 53200 | 40 |
| 493 | 20230906 | 102100 | 3028317800 | 53200 | 53000 | 53200 | 53000 | 867 |
| 494 | 20230906 | 102000 | 2982280300 | 53100 | 53000 | 53100 | 53000 | 42 |
| 495 | 20230906 | 101900 | 2980054000 | 53000 | 53000 | 53000 | 53000 | 1184 |
| 496 | 20230906 | 101800 | 2917302000 | 53100 | 53000 | 53100 | 53000 | 72 |
| 497 | 20230906 | 101700 | 2913485800 | 53100 | 53100 | 53100 | 53100 | 1226 |
| 498 | 20230906 | 101600 | 2848385200 | 53200 | 53200 | 53200 | 53100 | 174 |
| 499 | 20230906 | 101500 | 2839128900 | 53200 | 53100 | 53200 | 53100 | 267 |
| 500 | 20230906 | 101400 | 2824929200 | 53200 | 53100 | 53200 | 53100 | 114 |
| 501 | 20230906 | 101300 | 2818871200 | 53100 | 53200 | 53300 | 53100 | 335 |
| 502 | 20230906 | 101200 | 2801050600 | 53200 | 53200 | 53300 | 53200 | 160 |
| 503 | 20230906 | 101100 | 2792536200 | 53200 | 53200 | 53300 | 53200 | 96 |
| 504 | 20230906 | 101000 | 2787427600 | 53100 | 53100 | 53200 | 53100 | 890 |
| 505 | 20230906 | 100900 | 2740083600 | 53100 | 53100 | 53100 | 53100 | 17 |
| 506 | 20230906 | 100800 | 2739180900 | 53100 | 53000 | 53100 | 52900 | 1606 |
| 507 | 20230906 | 100700 | 2653959900 | 53000 | 53000 | 53000 | 53000 | 814 |
| 508 | 20230906 | 100600 | 2610817900 | 53000 | 53000 | 53000 | 53000 | 31 |
| 509 | 20230906 | 100500 | 2609174900 | 53000 | 53000 | 53100 | 53000 | 342 |
| 510 | 20230906 | 100400 | 2591048800 | 53000 | 53100 | 53100 | 53000 | 320 |
| 511 | 20230906 | 100300 | 2574086000 | 53100 | 53000 | 53100 | 53000 | 33 |
| 512 | 20230906 | 100200 | 2572336000 | 53000 | 53100 | 53100 | 53000 | 118 |
| 513 | 20230906 | 100100 | 2566076800 | 53000 | 53000 | 53100 | 53000 | 117 |
| 514 | 20230906 | 100000 | 2559875200 | 53100 | 53100 | 53100 | 53000 | 59 |
| 515 | 20230906 | 095900 | 2556743300 | 53000 | 53100 | 53100 | 53000 | 165 |
| 516 | 20230906 | 095800 | 2547995700 | 53100 | 53100 | 53100 | 53000 | 724 |
| 517 | 20230906 | 095700 | 2509565800 | 53000 | 53100 | 53100 | 53000 | 391 |
| 518 | 20230906 | 095600 | 2488840700 | 53000 | 53200 | 53200 | 53000 | 1005 |
| 519 | 20230906 | 095500 | 2435463200 | 53100 | 53200 | 53200 | 53100 | 148 |
| 520 | 20230906 | 095400 | 2427591100 | 53100 | 53100 | 53100 | 53100 | 64 |
| 521 | 20230906 | 095300 | 2424192700 | 53100 | 53100 | 53200 | 53100 | 125 |
| 522 | 20230906 | 095200 | 2417549900 | 53100 | 53200 | 53200 | 53100 | 19 |
| 523 | 20230906 | 095100 | 2416540900 | 53200 | 53100 | 53200 | 53100 | 63 |
| 524 | 20230906 | 095000 | 2413190500 | 53100 | 53100 | 53200 | 53100 | 68 |
| 525 | 20230906 | 094900 | 2409575900 | 53100 | 53000 | 53200 | 52900 | 4373 |
| 526 | 20230906 | 094800 | 2177631200 | 53000 | 53000 | 53000 | 52900 | 642 |
| 527 | 20230906 | 094700 | 2143668000 | 52900 | 52900 | 53000 | 52900 | 113 |
| 528 | 20230906 | 094600 | 2137687700 | 52900 | 53000 | 53000 | 52900 | 2243 |
| 529 | 20230906 | 094500 | 2018861400 | 53000 | 53000 | 53100 | 53000 | 2135 |
| 530 | 20230906 | 094400 | 1905706000 | 53000 | 53100 | 53100 | 53000 | 359 |
| 531 | 20230906 | 094300 | 1886656000 | 53100 | 53000 | 53100 | 53000 | 290 |
| 532 | 20230906 | 094200 | 1871285900 | 53000 | 53100 | 53100 | 53000 | 119 |
| 533 | 20230906 | 094100 | 1864969000 | 53100 | 53100 | 53100 | 53100 | 1126 |
| 534 | 20230906 | 094000 | 1805178400 | 53100 | 53100 | 53200 | 53100 | 168 |
| 535 | 20230906 | 093900 | 1796255800 | 53100 | 53200 | 53200 | 53100 | 600 |
| 536 | 20230906 | 093800 | 1764395400 | 53200 | 53100 | 53200 | 53100 | 693 |
| 537 | 20230906 | 093700 | 1727584800 | 53100 | 53100 | 53100 | 53100 | 892 |
| 538 | 20230906 | 093600 | 1680219600 | 53100 | 53100 | 53100 | 53000 | 266 |
| 539 | 20230906 | 093500 | 1666119900 | 53100 | 53100 | 53100 | 53000 | 221 |
| 540 | 20230906 | 093400 | 1654397000 | 53100 | 53100 | 53100 | 53100 | 421 |
| 541 | 20230906 | 093300 | 1632041900 | 53200 | 53100 | 53200 | 53100 | 83 |
| 542 | 20230906 | 093200 | 1627627000 | 53100 | 53200 | 53200 | 53100 | 614 |
| 543 | 20230906 | 093100 | 1595023400 | 53200 | 53200 | 53200 | 53100 | 325 |
| 544 | 20230906 | 093000 | 1577743500 | 53200 | 53300 | 53300 | 53200 | 1267 |
| 545 | 20230906 | 092900 | 1510337500 | 53300 | 53300 | 53300 | 53200 | 191 |
| 546 | 20230906 | 092800 | 1500160300 | 53400 | 53300 | 53400 | 53300 | 241 |
| 547 | 20230906 | 092700 | 1487304700 | 53300 | 53300 | 53400 | 53300 | 184 |
| 548 | 20230906 | 092600 | 1477488600 | 53300 | 53300 | 53300 | 53300 | 634 |
| 549 | 20230906 | 092500 | 1443696400 | 53300 | 53300 | 53400 | 53300 | 1393 |
| 550 | 20230906 | 092400 | 1369449200 | 53400 | 53300 | 53400 | 53300 | 1530 |
| 551 | 20230906 | 092300 | 1287899200 | 53200 | 53200 | 53300 | 53200 | 67 |
| 552 | 20230906 | 092200 | 1284330400 | 53300 | 53200 | 53300 | 53200 | 642 |
| 553 | 20230906 | 092100 | 1250165400 | 53200 | 53200 | 53200 | 53100 | 45 |
| 554 | 20230906 | 092000 | 1247773200 | 53200 | 53100 | 53200 | 53100 | 174 |
| 555 | 20230906 | 091900 | 1238531500 | 53100 | 53100 | 53200 | 52900 | 1364 |
| 556 | 20230906 | 091800 | 1166150300 | 53100 | 53200 | 53200 | 52900 | 1751 |
| 557 | 20230906 | 091700 | 1073357800 | 53200 | 53100 | 53200 | 53100 | 185 |
| 558 | 20230906 | 091600 | 1063532100 | 53100 | 53100 | 53100 | 53100 | 163 |
| 559 | 20230906 | 091500 | 1054876800 | 53200 | 53100 | 53200 | 53100 | 404 |
| 560 | 20230906 | 091400 | 1033423400 | 53100 | 53100 | 53100 | 53000 | 1949 |
| 561 | 20230906 | 091300 | 929931700 | 53100 | 53100 | 53200 | 53100 | 138 |
| 562 | 20230906 | 091200 | 922601000 | 53200 | 53200 | 53200 | 53100 | 680 |
| 563 | 20230906 | 091100 | 886428200 | 53200 | 53300 | 53300 | 53200 | 300 |
| 564 | 20230906 | 091000 | 870467600 | 53200 | 53300 | 53300 | 53200 | 115 |
| 565 | 20230906 | 090900 | 864342200 | 53300 | 53300 | 53400 | 53200 | 205 |
| 566 | 20230906 | 090800 | 853415200 | 53300 | 53200 | 53300 | 53200 | 1188 |
| 567 | 20230906 | 090700 | 790099800 | 53200 | 53300 | 53300 | 53200 | 597 |
| 568 | 20230906 | 090600 | 758338200 | 53300 | 53200 | 53300 | 53100 | 1093 |
| 569 | 20230906 | 090500 | 700193300 | 53200 | 53300 | 53300 | 53200 | 460 |
| 570 | 20230906 | 090400 | 675720700 | 53300 | 53200 | 53400 | 53200 | 1028 |
| 571 | 20230906 | 090300 | 620994900 | 53200 | 53400 | 53400 | 53200 | 1586 |
| 572 | 20230906 | 090200 | 536493000 | 53400 | 53000 | 53400 | 53000 | 2083 |
| 573 | 20230906 | 090100 | 425618200 | 53000 | 52800 | 53000 | 52800 | 1550 |
| 574 | 20230906 | 090000 | 343664400 | 52800 | 53000 | 53100 | 52700 | 6372 |