31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 3 | 20230907 | 183100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230907 | 183000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230907 | 182900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230907 | 182800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230907 | 182700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230907 | 182600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230907 | 182500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230907 | 182400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230907 | 182300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230907 | 182200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230907 | 182100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230907 | 182000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230907 | 181900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230907 | 181800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230907 | 181700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230907 | 181600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230907 | 181500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230907 | 181400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230907 | 181300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230907 | 181200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230907 | 181100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230907 | 181000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230907 | 180900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230907 | 180800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230907 | 180700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230907 | 180600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230907 | 180500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230907 | 180400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230907 | 180300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230907 | 180200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 33 | 20230907 | 180100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230907 | 180000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230907 | 175900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230907 | 175800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230907 | 175700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230907 | 175600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230907 | 175500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230907 | 175400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230907 | 175300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230907 | 175200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230907 | 175100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230907 | 175000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230907 | 174900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230907 | 174800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230907 | 174700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230907 | 174600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230907 | 174500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230907 | 174400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230907 | 174300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230907 | 174200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230907 | 174100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230907 | 174000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230907 | 173900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230907 | 173800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230907 | 173700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230907 | 173600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230907 | 173500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230907 | 173400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230907 | 173300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230907 | 173200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 63 | 20230907 | 173100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230907 | 173000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230907 | 172900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230907 | 172800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230907 | 172700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230907 | 172600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230907 | 172500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230907 | 172400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230907 | 172300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230907 | 172200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230907 | 172100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230907 | 172000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230907 | 171900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230907 | 171800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230907 | 171700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230907 | 171600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230907 | 171500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230907 | 171400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230907 | 171300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230907 | 171200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230907 | 171100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230907 | 171000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230907 | 170900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230907 | 170800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230907 | 170700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230907 | 170600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230907 | 170500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230907 | 170400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230907 | 170300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230907 | 170200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 93 | 20230907 | 170100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230907 | 170000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230907 | 165900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230907 | 165800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230907 | 165700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230907 | 165600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230907 | 165500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230907 | 165400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230907 | 165300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230907 | 165200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230907 | 165100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230907 | 165000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230907 | 164900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230907 | 164800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230907 | 164700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230907 | 164600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230907 | 164500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230907 | 164400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230907 | 164300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230907 | 164200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230907 | 164100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230907 | 164000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230907 | 163900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230907 | 163800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230907 | 163700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230907 | 163600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230907 | 163500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230907 | 163400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230907 | 163300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230907 | 163200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 123 | 20230907 | 163100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230907 | 163000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230907 | 162900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230907 | 162800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230907 | 162700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230907 | 162600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230907 | 162500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230907 | 162400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230907 | 162300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230907 | 162200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230907 | 162100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230907 | 162000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230907 | 161900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230907 | 161800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230907 | 161700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230907 | 161600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230907 | 161500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230907 | 161400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230907 | 161300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230907 | 161200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230907 | 161100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230907 | 161000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230907 | 160900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230907 | 160800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230907 | 160700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230907 | 160600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230907 | 160500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230907 | 160400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230907 | 160300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230907 | 160200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 153 | 20230907 | 160100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230907 | 160000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230907 | 155900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230907 | 155800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230907 | 155700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230907 | 155600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230907 | 155500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230907 | 155400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230907 | 155300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230907 | 155200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230907 | 155100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230907 | 155000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230907 | 154900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230907 | 154800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230907 | 154700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230907 | 154600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230907 | 154500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230907 | 154400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230907 | 154300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230907 | 154200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230907 | 154100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230907 | 154000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230907 | 153900 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230907 | 153800 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230907 | 153700 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230907 | 153600 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230907 | 153500 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230907 | 153400 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230907 | 153300 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230907 | 153200 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 183 | 20230907 | 153100 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230907 | 153000 | 11043120900 | 52700 | 52700 | 52700 | 52700 | 10118 |
| 185 | 20230907 | 152900 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230907 | 152800 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230907 | 152700 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230907 | 152600 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230907 | 152500 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230907 | 152400 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230907 | 152300 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230907 | 152200 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230907 | 152100 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230907 | 152000 | 10509902300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230907 | 151900 | 10509902300 | 52700 | 52500 | 52700 | 52500 | 1645 |
| 196 | 20230907 | 151800 | 10423352300 | 52600 | 52600 | 52600 | 52500 | 529 |
| 197 | 20230907 | 151700 | 10395567300 | 52600 | 52700 | 52700 | 52500 | 841 |
| 198 | 20230907 | 151600 | 10351338600 | 52700 | 52600 | 52700 | 52600 | 656 |
| 199 | 20230907 | 151500 | 10316806900 | 52600 | 52600 | 52700 | 52600 | 122 |
| 200 | 20230907 | 151400 | 10310378700 | 52600 | 52700 | 52700 | 52600 | 550 |
| 201 | 20230907 | 151300 | 10281433300 | 52700 | 52700 | 52700 | 52600 | 138 |
| 202 | 20230907 | 151200 | 10274164000 | 52700 | 52600 | 52700 | 52500 | 360 |
| 203 | 20230907 | 151100 | 10255228600 | 52600 | 52600 | 52700 | 52500 | 1774 |
| 204 | 20230907 | 151000 | 10161914000 | 52600 | 52500 | 52600 | 52500 | 269 |
| 205 | 20230907 | 150900 | 10147764900 | 52600 | 52600 | 52600 | 52500 | 342 |
| 206 | 20230907 | 150800 | 10129787800 | 52600 | 52600 | 52600 | 52500 | 824 |
| 207 | 20230907 | 150700 | 10086509800 | 52600 | 52600 | 52600 | 52500 | 192 |
| 208 | 20230907 | 150600 | 10076424600 | 52500 | 52600 | 52600 | 52500 | 16 |
| 209 | 20230907 | 150500 | 10075584500 | 52500 | 52500 | 52600 | 52500 | 131 |
| 210 | 20230907 | 150400 | 10068705900 | 52500 | 52600 | 52600 | 52500 | 292 |
| 211 | 20230907 | 150300 | 10053370200 | 52600 | 52600 | 52600 | 52500 | 67 |
| 212 | 20230907 | 150200 | 10049847200 | 52600 | 52600 | 52600 | 52500 | 153 |
| 213 | 20230907 | 150100 | 10041812400 | 52500 | 52500 | 52600 | 52500 | 128 |
| 214 | 20230907 | 150000 | 10035081600 | 52500 | 52500 | 52600 | 52500 | 13 |
| 215 | 20230907 | 145900 | 10034398800 | 52500 | 52500 | 52600 | 52500 | 495 |
| 216 | 20230907 | 145800 | 10008408500 | 52500 | 52500 | 52600 | 52500 | 196 |
| 217 | 20230907 | 145700 | 9998117000 | 52500 | 52500 | 52600 | 52500 | 772 |
| 218 | 20230907 | 145600 | 9957585500 | 52500 | 52500 | 52600 | 52500 | 36 |
| 219 | 20230907 | 145500 | 9955695100 | 52600 | 52600 | 52600 | 52500 | 1379 |
| 220 | 20230907 | 145400 | 9883260900 | 52500 | 52600 | 52600 | 52500 | 385 |
| 221 | 20230907 | 145300 | 9863027000 | 52500 | 52600 | 52700 | 52500 | 317 |
| 222 | 20230907 | 145200 | 9846352900 | 52600 | 52600 | 52700 | 52600 | 278 |
| 223 | 20230907 | 145100 | 9831728900 | 52600 | 52500 | 52700 | 52500 | 186 |
| 224 | 20230907 | 145000 | 9821949300 | 52500 | 52600 | 52700 | 52500 | 383 |
| 225 | 20230907 | 144900 | 9801805700 | 52600 | 52700 | 52700 | 52600 | 305 |
| 226 | 20230907 | 144800 | 9785762300 | 52600 | 52600 | 52700 | 52500 | 139 |
| 227 | 20230907 | 144700 | 9778449400 | 52600 | 52600 | 52700 | 52500 | 286 |
| 228 | 20230907 | 144600 | 9763411200 | 52600 | 52500 | 52600 | 52500 | 123 |
| 229 | 20230907 | 144500 | 9756948300 | 52600 | 52600 | 52700 | 52500 | 264 |
| 230 | 20230907 | 144400 | 9743064200 | 52600 | 52600 | 52700 | 52500 | 322 |
| 231 | 20230907 | 144300 | 9726148500 | 52600 | 52500 | 52700 | 52500 | 155 |
| 232 | 20230907 | 144200 | 9718008400 | 52500 | 52600 | 52600 | 52500 | 375 |
| 233 | 20230907 | 144100 | 9698294200 | 52500 | 52700 | 52700 | 52500 | 223 |
| 234 | 20230907 | 144000 | 9686565900 | 52700 | 52500 | 52700 | 52400 | 6647 |
| 235 | 20230907 | 143900 | 9337521500 | 52600 | 52600 | 52700 | 52500 | 376 |
| 236 | 20230907 | 143800 | 9317744500 | 52600 | 52500 | 52600 | 52500 | 175 |
| 237 | 20230907 | 143700 | 9308543000 | 52600 | 52700 | 52700 | 52600 | 571 |
| 238 | 20230907 | 143600 | 9278506800 | 52600 | 52600 | 52700 | 52600 | 142 |
| 239 | 20230907 | 143500 | 9271036400 | 52600 | 52600 | 52700 | 52600 | 366 |
| 240 | 20230907 | 143400 | 9251784400 | 52600 | 52600 | 52700 | 52600 | 674 |
| 241 | 20230907 | 143300 | 9216307900 | 52600 | 52600 | 52700 | 52600 | 242 |
| 242 | 20230907 | 143200 | 9203573600 | 52700 | 52700 | 52700 | 52600 | 57 |
| 243 | 20230907 | 143100 | 9200573100 | 52700 | 52700 | 52700 | 52600 | 240 |
| 244 | 20230907 | 143000 | 9187948100 | 52700 | 52600 | 52700 | 52600 | 162 |
| 245 | 20230907 | 142900 | 9179425500 | 52600 | 52600 | 52700 | 52600 | 428 |
| 246 | 20230907 | 142800 | 9156912600 | 52600 | 52800 | 52800 | 52600 | 1936 |
| 247 | 20230907 | 142700 | 9054990600 | 52700 | 52800 | 52800 | 52700 | 45 |
| 248 | 20230907 | 142600 | 9052618400 | 52700 | 52700 | 52700 | 52700 | 78 |
| 249 | 20230907 | 142500 | 9048507800 | 52700 | 52800 | 52800 | 52700 | 154 |
| 250 | 20230907 | 142400 | 9040390300 | 52700 | 52700 | 52800 | 52700 | 81 |
| 251 | 20230907 | 142300 | 9036119900 | 52700 | 52700 | 52800 | 52600 | 1515 |
| 252 | 20230907 | 142200 | 8956274300 | 52600 | 52600 | 52700 | 52600 | 56 |
| 253 | 20230907 | 142100 | 8953328500 | 52600 | 52600 | 52700 | 52600 | 99 |
| 254 | 20230907 | 142000 | 8948119400 | 52600 | 52600 | 52700 | 52600 | 122 |
| 255 | 20230907 | 141900 | 8941701500 | 52700 | 52700 | 52700 | 52600 | 176 |
| 256 | 20230907 | 141800 | 8932442400 | 52700 | 52700 | 52700 | 52500 | 3847 |
| 257 | 20230907 | 141700 | 8730017000 | 52800 | 52800 | 52800 | 52700 | 239 |
| 258 | 20230907 | 141600 | 8717419200 | 52800 | 52800 | 52800 | 52700 | 98 |
| 259 | 20230907 | 141500 | 8712253100 | 52700 | 52700 | 52800 | 52700 | 421 |
| 260 | 20230907 | 141400 | 8690066200 | 52800 | 52700 | 52800 | 52700 | 42 |
| 261 | 20230907 | 141300 | 8687852300 | 52700 | 52700 | 52800 | 52700 | 588 |
| 262 | 20230907 | 141200 | 8656844100 | 52700 | 52800 | 52800 | 52700 | 184 |
| 263 | 20230907 | 141100 | 8647147000 | 52700 | 52700 | 52800 | 52700 | 205 |
| 264 | 20230907 | 141000 | 8636343200 | 52700 | 52700 | 52800 | 52600 | 1707 |
| 265 | 20230907 | 140900 | 8546383800 | 52700 | 52800 | 52800 | 52700 | 115 |
| 266 | 20230907 | 140800 | 8540322700 | 52700 | 52700 | 52800 | 52700 | 274 |
| 267 | 20230907 | 140700 | 8525882400 | 52700 | 52700 | 52800 | 52700 | 65 |
| 268 | 20230907 | 140600 | 8522455900 | 52800 | 52700 | 52800 | 52700 | 132 |
| 269 | 20230907 | 140500 | 8515497100 | 52700 | 52800 | 52800 | 52700 | 134 |
| 270 | 20230907 | 140400 | 8508433900 | 52700 | 52800 | 52800 | 52700 | 143 |
| 271 | 20230907 | 140300 | 8500886800 | 52700 | 52800 | 52800 | 52700 | 905 |
| 272 | 20230907 | 140200 | 8453192700 | 52700 | 52800 | 52800 | 52700 | 53 |
| 273 | 20230907 | 140100 | 8450399000 | 52800 | 52900 | 52900 | 52700 | 301 |
| 274 | 20230907 | 140000 | 8434507600 | 52900 | 52900 | 52900 | 52800 | 264 |
| 275 | 20230907 | 135900 | 8420561800 | 52900 | 52900 | 52900 | 52800 | 103 |
| 276 | 20230907 | 135800 | 8415120200 | 52800 | 52900 | 53000 | 52800 | 2183 |
| 277 | 20230907 | 135700 | 8299764300 | 52900 | 53000 | 53000 | 52900 | 82 |
| 278 | 20230907 | 135600 | 8295424000 | 53000 | 52800 | 53000 | 52800 | 739 |
| 279 | 20230907 | 135500 | 8256341800 | 52800 | 52800 | 52900 | 52800 | 101 |
| 280 | 20230907 | 135400 | 8251008700 | 52800 | 52900 | 52900 | 52800 | 89 |
| 281 | 20230907 | 135300 | 8246304100 | 52800 | 52900 | 52900 | 52800 | 164 |
| 282 | 20230907 | 135200 | 8237644500 | 52900 | 53000 | 53000 | 52900 | 625 |
| 283 | 20230907 | 135100 | 8204581400 | 52900 | 52900 | 53000 | 52900 | 187 |
| 284 | 20230907 | 135000 | 8194688800 | 53000 | 52900 | 53000 | 52900 | 1003 |
| 285 | 20230907 | 134900 | 8141629900 | 52900 | 52900 | 53000 | 52900 | 363 |
| 286 | 20230907 | 134800 | 8122426600 | 53000 | 53000 | 53000 | 52900 | 98 |
| 287 | 20230907 | 134700 | 8117241900 | 52900 | 52900 | 53000 | 52900 | 79 |
| 288 | 20230907 | 134600 | 8113062600 | 53000 | 53000 | 53100 | 53000 | 1370 |
| 289 | 20230907 | 134500 | 8040452300 | 53000 | 53100 | 53100 | 53000 | 50 |
| 290 | 20230907 | 134400 | 8037800200 | 53000 | 53000 | 53100 | 53000 | 499 |
| 291 | 20230907 | 134300 | 8011322400 | 53000 | 53000 | 53100 | 53000 | 27 |
| 292 | 20230907 | 134200 | 8009891000 | 53000 | 53100 | 53100 | 53000 | 85 |
| 293 | 20230907 | 134100 | 8005385000 | 53000 | 53000 | 53100 | 53000 | 248 |
| 294 | 20230907 | 134000 | 7992235000 | 53100 | 53000 | 53100 | 53000 | 30 |
| 295 | 20230907 | 133900 | 7990644900 | 53000 | 53100 | 53200 | 53000 | 1346 |
| 296 | 20230907 | 133800 | 7919183500 | 53100 | 53200 | 53200 | 53100 | 90 |
| 297 | 20230907 | 133700 | 7914398900 | 53200 | 53200 | 53200 | 53100 | 1106 |
| 298 | 20230907 | 133600 | 7855591400 | 53300 | 53200 | 53300 | 53200 | 179 |
| 299 | 20230907 | 133500 | 7846064700 | 53200 | 53200 | 53300 | 53200 | 38 |
| 300 | 20230907 | 133400 | 7844042700 | 53200 | 53300 | 53300 | 53200 | 202 |
| 301 | 20230907 | 133300 | 7833294800 | 53300 | 53200 | 53300 | 53200 | 254 |
| 302 | 20230907 | 133200 | 7819758700 | 53200 | 53300 | 53300 | 53200 | 68 |
| 303 | 20230907 | 133100 | 7816135600 | 53200 | 53200 | 53300 | 53200 | 309 |
| 304 | 20230907 | 133000 | 7799696500 | 53300 | 53200 | 53300 | 53200 | 168 |
| 305 | 20230907 | 132900 | 7790758700 | 53200 | 53300 | 53300 | 53200 | 243 |
| 306 | 20230907 | 132800 | 7777825900 | 53300 | 53200 | 53300 | 53200 | 36 |
| 307 | 20230907 | 132700 | 7775909900 | 53200 | 53200 | 53300 | 53200 | 115 |
| 308 | 20230907 | 132600 | 7769791400 | 53300 | 53200 | 53300 | 53200 | 54 |
| 309 | 20230907 | 132500 | 7766918100 | 53300 | 53200 | 53300 | 53200 | 33 |
| 310 | 20230907 | 132400 | 7765160400 | 53200 | 53300 | 53300 | 53200 | 178 |
| 311 | 20230907 | 132300 | 7755688700 | 53200 | 53200 | 53300 | 53200 | 123 |
| 312 | 20230907 | 132200 | 7749145000 | 53300 | 53200 | 53300 | 53200 | 340 |
| 313 | 20230907 | 132100 | 7731056400 | 53200 | 53300 | 53400 | 53200 | 782 |
| 314 | 20230907 | 132000 | 7689432300 | 53300 | 53400 | 53400 | 53300 | 142 |
| 315 | 20230907 | 131900 | 7681863600 | 53300 | 53400 | 53400 | 53300 | 234 |
| 316 | 20230907 | 131800 | 7669382200 | 53400 | 53300 | 53500 | 53300 | 372 |
| 317 | 20230907 | 131700 | 7649522900 | 53300 | 53300 | 53400 | 53300 | 182 |
| 318 | 20230907 | 131600 | 7639821700 | 53300 | 53300 | 53400 | 53300 | 155 |
| 319 | 20230907 | 131500 | 7631557900 | 53400 | 53400 | 53500 | 53400 | 404 |
| 320 | 20230907 | 131400 | 7609983700 | 53300 | 53400 | 53500 | 53300 | 332 |
| 321 | 20230907 | 131300 | 7592254800 | 53400 | 53400 | 53400 | 53300 | 834 |
| 322 | 20230907 | 131200 | 7547796900 | 53400 | 53400 | 53500 | 53300 | 409 |
| 323 | 20230907 | 131100 | 7525966700 | 53400 | 53400 | 53500 | 53300 | 2541 |
| 324 | 20230907 | 131000 | 7390277100 | 53400 | 53300 | 53400 | 53300 | 586 |
| 325 | 20230907 | 130900 | 7358995100 | 53300 | 53300 | 53400 | 53300 | 748 |
| 326 | 20230907 | 130800 | 7319122100 | 53400 | 53300 | 53400 | 53200 | 384 |
| 327 | 20230907 | 130700 | 7298660100 | 53300 | 53200 | 53300 | 53200 | 129 |
| 328 | 20230907 | 130600 | 7291795700 | 53200 | 53200 | 53300 | 53200 | 197 |
| 329 | 20230907 | 130500 | 7281310400 | 53300 | 53300 | 53400 | 53300 | 352 |
| 330 | 20230907 | 130400 | 7262548500 | 53400 | 53400 | 53400 | 53300 | 178 |
| 331 | 20230907 | 130300 | 7253060000 | 53400 | 53300 | 53400 | 53300 | 228 |
| 332 | 20230907 | 130200 | 7240904300 | 53300 | 53300 | 53400 | 53300 | 147 |
| 333 | 20230907 | 130100 | 7233068800 | 53300 | 53300 | 53400 | 53300 | 741 |
| 334 | 20230907 | 130000 | 7193573100 | 53400 | 53300 | 53400 | 53300 | 283 |
| 335 | 20230907 | 125900 | 7178477100 | 53300 | 53300 | 53400 | 53300 | 37 |
| 336 | 20230907 | 125800 | 7176504900 | 53400 | 53300 | 53400 | 53300 | 147 |
| 337 | 20230907 | 125700 | 7168667900 | 53400 | 53300 | 53400 | 53300 | 329 |
| 338 | 20230907 | 125600 | 7151115600 | 53300 | 53300 | 53400 | 53300 | 64 |
| 339 | 20230907 | 125500 | 7147698500 | 53300 | 53200 | 53300 | 53200 | 2839 |
| 340 | 20230907 | 125400 | 6996561400 | 53200 | 53100 | 53200 | 53100 | 21 |
| 341 | 20230907 | 125300 | 6995444900 | 53100 | 53100 | 53200 | 53100 | 101 |
| 342 | 20230907 | 125200 | 6990081200 | 53100 | 53200 | 53200 | 53100 | 144 |
| 343 | 20230907 | 125100 | 6982432900 | 53100 | 53100 | 53100 | 53100 | 102 |
| 344 | 20230907 | 125000 | 6977016700 | 53100 | 53100 | 53200 | 53100 | 315 |
| 345 | 20230907 | 124900 | 6960275700 | 53100 | 53100 | 53200 | 53100 | 415 |
| 346 | 20230907 | 124800 | 6938235100 | 53200 | 53200 | 53200 | 53100 | 140 |
| 347 | 20230907 | 124700 | 6930797800 | 53300 | 53100 | 53300 | 53100 | 351 |
| 348 | 20230907 | 124600 | 6912112200 | 53100 | 53100 | 53200 | 53100 | 1039 |
| 349 | 20230907 | 124500 | 6856940900 | 53100 | 53200 | 53200 | 53100 | 486 |
| 350 | 20230907 | 124400 | 6831100000 | 53200 | 53300 | 53300 | 53200 | 109 |
| 351 | 20230907 | 124300 | 6825300900 | 53200 | 53300 | 53300 | 53200 | 639 |
| 352 | 20230907 | 124200 | 6791305600 | 53200 | 53300 | 53300 | 53200 | 306 |
| 353 | 20230907 | 124100 | 6775014600 | 53300 | 53100 | 53300 | 53100 | 2216 |
| 354 | 20230907 | 124000 | 6657126500 | 53100 | 53000 | 53100 | 53000 | 1373 |
| 355 | 20230907 | 123900 | 6584224500 | 53100 | 53100 | 53100 | 53000 | 100 |
| 356 | 20230907 | 123800 | 6578918400 | 53000 | 53000 | 53100 | 53000 | 201 |
| 357 | 20230907 | 123700 | 6568261600 | 53000 | 53200 | 53200 | 53000 | 214 |
| 358 | 20230907 | 123600 | 6556904400 | 53100 | 53100 | 53100 | 53000 | 221 |
| 359 | 20230907 | 123500 | 6545171300 | 53100 | 53000 | 53100 | 52900 | 1945 |
| 360 | 20230907 | 123400 | 6442070300 | 52900 | 53000 | 53000 | 52900 | 108 |
| 361 | 20230907 | 123300 | 6436352600 | 53000 | 52900 | 53000 | 52800 | 323 |
| 362 | 20230907 | 123200 | 6419266000 | 52800 | 52900 | 52900 | 52800 | 160 |
| 363 | 20230907 | 123100 | 6410809600 | 52900 | 52900 | 53000 | 52900 | 53 |
| 364 | 20230907 | 123000 | 6408005600 | 52900 | 53000 | 53000 | 52900 | 256 |
| 365 | 20230907 | 122900 | 6394463100 | 53000 | 52900 | 53000 | 52900 | 348 |
| 366 | 20230907 | 122800 | 6376052800 | 52900 | 52900 | 53000 | 52900 | 142 |
| 367 | 20230907 | 122700 | 6368540700 | 53000 | 52900 | 53000 | 52900 | 75 |
| 368 | 20230907 | 122600 | 6364572800 | 52900 | 52900 | 53000 | 52900 | 226 |
| 369 | 20230907 | 122500 | 6352613400 | 52900 | 52900 | 53000 | 52800 | 1214 |
| 370 | 20230907 | 122400 | 6288390800 | 52900 | 52900 | 52900 | 52800 | 71 |
| 371 | 20230907 | 122300 | 6284641500 | 52800 | 52800 | 52900 | 52800 | 159 |
| 372 | 20230907 | 122200 | 6276245100 | 52800 | 52800 | 52900 | 52800 | 274 |
| 373 | 20230907 | 122100 | 6261777500 | 52800 | 52800 | 52900 | 52800 | 147 |
| 374 | 20230907 | 122000 | 6254015700 | 52900 | 52900 | 52900 | 52800 | 103 |
| 375 | 20230907 | 121900 | 6248572900 | 52800 | 52800 | 52900 | 52800 | 97 |
| 376 | 20230907 | 121800 | 6243449500 | 52900 | 52800 | 52900 | 52800 | 211 |
| 377 | 20230907 | 121700 | 6232307900 | 52800 | 52800 | 52900 | 52800 | 96 |
| 378 | 20230907 | 121600 | 6227237000 | 52800 | 52900 | 52900 | 52800 | 489 |
| 379 | 20230907 | 121500 | 6201400400 | 52800 | 52800 | 52900 | 52800 | 68 |
| 380 | 20230907 | 121400 | 6197809700 | 52800 | 52800 | 52900 | 52800 | 83 |
| 381 | 20230907 | 121300 | 6193426800 | 52800 | 52800 | 52900 | 52800 | 133 |
| 382 | 20230907 | 121200 | 6186402900 | 52900 | 52800 | 52900 | 52800 | 203 |
| 383 | 20230907 | 121100 | 6175670300 | 52800 | 52900 | 52900 | 52800 | 254 |
| 384 | 20230907 | 121000 | 6162251200 | 52800 | 52800 | 52900 | 52800 | 435 |
| 385 | 20230907 | 120900 | 6139281800 | 52900 | 52900 | 52900 | 52800 | 84 |
| 386 | 20230907 | 120800 | 6134846000 | 52800 | 52800 | 52900 | 52800 | 363 |
| 387 | 20230907 | 120700 | 6115669900 | 52900 | 52800 | 52900 | 52800 | 58 |
| 388 | 20230907 | 120600 | 6112603400 | 52900 | 52900 | 52900 | 52800 | 492 |
| 389 | 20230907 | 120500 | 6086592600 | 52800 | 52800 | 52900 | 52800 | 89 |
| 390 | 20230907 | 120400 | 6081893000 | 52800 | 52800 | 52900 | 52800 | 203 |
| 391 | 20230907 | 120300 | 6071174400 | 52800 | 52900 | 52900 | 52800 | 109 |
| 392 | 20230907 | 120200 | 6065410700 | 52900 | 52800 | 52900 | 52800 | 359 |
| 393 | 20230907 | 120100 | 6046443400 | 52800 | 52900 | 52900 | 52800 | 177 |
| 394 | 20230907 | 120000 | 6037096100 | 52800 | 52900 | 52900 | 52800 | 76 |
| 395 | 20230907 | 115900 | 6033077100 | 52900 | 52800 | 52900 | 52800 | 222 |
| 396 | 20230907 | 115800 | 6021347000 | 52900 | 52900 | 52900 | 52800 | 121 |
| 397 | 20230907 | 115700 | 6014951000 | 52800 | 52800 | 52900 | 52800 | 12 |
| 398 | 20230907 | 115600 | 6014316800 | 52800 | 53000 | 53000 | 52800 | 232 |
| 399 | 20230907 | 115500 | 6002044000 | 52900 | 52900 | 53000 | 52900 | 577 |
| 400 | 20230907 | 115400 | 5971520100 | 53000 | 52900 | 53000 | 52900 | 227 |
| 401 | 20230907 | 115300 | 5959508200 | 52900 | 52900 | 53000 | 52900 | 79 |
| 402 | 20230907 | 115200 | 5955328900 | 52900 | 52900 | 53000 | 52900 | 323 |
| 403 | 20230907 | 115100 | 5938242100 | 52900 | 52900 | 53000 | 52900 | 228 |
| 404 | 20230907 | 115000 | 5926175100 | 52900 | 52900 | 53000 | 52900 | 160 |
| 405 | 20230907 | 114900 | 5917702200 | 53000 | 53100 | 53100 | 52900 | 1141 |
| 406 | 20230907 | 114800 | 5857240400 | 53100 | 53000 | 53100 | 53000 | 64 |
| 407 | 20230907 | 114700 | 5853847900 | 53000 | 53000 | 53100 | 53000 | 144 |
| 408 | 20230907 | 114600 | 5846215200 | 53000 | 53000 | 53100 | 53000 | 66 |
| 409 | 20230907 | 114500 | 5842716800 | 53000 | 53100 | 53100 | 53000 | 111 |
| 410 | 20230907 | 114400 | 5836827000 | 53100 | 53100 | 53100 | 53000 | 118 |
| 411 | 20230907 | 114300 | 5830572300 | 53100 | 53000 | 53100 | 53000 | 94 |
| 412 | 20230907 | 114200 | 5825584900 | 53100 | 53100 | 53100 | 53000 | 317 |
| 413 | 20230907 | 114100 | 5808764200 | 53000 | 53200 | 53200 | 53000 | 23 |
| 414 | 20230907 | 114000 | 5807543300 | 53100 | 53100 | 53200 | 53000 | 259 |
| 415 | 20230907 | 113900 | 5793797300 | 53100 | 53000 | 53100 | 53000 | 166 |
| 416 | 20230907 | 113800 | 5784995700 | 53100 | 53000 | 53100 | 53000 | 169 |
| 417 | 20230907 | 113700 | 5776028700 | 53000 | 53200 | 53200 | 53000 | 605 |
| 418 | 20230907 | 113600 | 5743904200 | 53100 | 53100 | 53200 | 53100 | 83 |
| 419 | 20230907 | 113500 | 5739492400 | 53100 | 53100 | 53200 | 53100 | 83 |
| 420 | 20230907 | 113400 | 5735084900 | 53100 | 53100 | 53200 | 53100 | 133 |
| 421 | 20230907 | 113300 | 5728022400 | 53200 | 53100 | 53200 | 53100 | 184 |
| 422 | 20230907 | 113200 | 5718251600 | 53200 | 53100 | 53200 | 53000 | 122 |
| 423 | 20230907 | 113100 | 5711783100 | 53100 | 53100 | 53200 | 53000 | 168 |
| 424 | 20230907 | 113000 | 5702862700 | 53100 | 53100 | 53200 | 53100 | 799 |
| 425 | 20230907 | 112900 | 5660435300 | 53100 | 53200 | 53200 | 53100 | 206 |
| 426 | 20230907 | 112800 | 5649489900 | 53200 | 53200 | 53200 | 53100 | 73 |
| 427 | 20230907 | 112700 | 5645607600 | 53100 | 53200 | 53200 | 53100 | 214 |
| 428 | 20230907 | 112600 | 5634239600 | 53100 | 53200 | 53200 | 53100 | 49 |
| 429 | 20230907 | 112500 | 5631637300 | 53100 | 53100 | 53200 | 53100 | 329 |
| 430 | 20230907 | 112400 | 5614150400 | 53200 | 53100 | 53200 | 53100 | 56 |
| 431 | 20230907 | 112300 | 5611175900 | 53200 | 53100 | 53200 | 53100 | 16 |
| 432 | 20230907 | 112200 | 5610325300 | 53100 | 53100 | 53200 | 53100 | 209 |
| 433 | 20230907 | 112100 | 5599225900 | 53100 | 53100 | 53200 | 53100 | 107 |
| 434 | 20230907 | 112000 | 5593544000 | 53000 | 53000 | 53100 | 53000 | 384 |
| 435 | 20230907 | 111900 | 5573181900 | 53000 | 53100 | 53100 | 53000 | 153 |
| 436 | 20230907 | 111800 | 5565059200 | 53100 | 53000 | 53200 | 53000 | 54 |
| 437 | 20230907 | 111700 | 5562191900 | 53100 | 53100 | 53200 | 53100 | 468 |
| 438 | 20230907 | 111600 | 5537340300 | 53200 | 53200 | 53200 | 53100 | 88 |
| 439 | 20230907 | 111500 | 5532662500 | 53200 | 53000 | 53200 | 53000 | 510 |
| 440 | 20230907 | 111400 | 5505596700 | 53100 | 53100 | 53100 | 53000 | 1128 |
| 441 | 20230907 | 111300 | 5445703400 | 53100 | 53000 | 53100 | 53000 | 229 |
| 442 | 20230907 | 111200 | 5433553400 | 53100 | 53000 | 53100 | 53000 | 1631 |
| 443 | 20230907 | 111100 | 5347106000 | 53000 | 53100 | 53100 | 53000 | 8 |
| 444 | 20230907 | 111000 | 5346681800 | 53100 | 53000 | 53100 | 52900 | 592 |
| 445 | 20230907 | 110900 | 5315303400 | 53000 | 52900 | 53000 | 52900 | 86 |
| 446 | 20230907 | 110800 | 5310753300 | 53000 | 52900 | 53000 | 52900 | 376 |
| 447 | 20230907 | 110700 | 5290826300 | 52900 | 53000 | 53000 | 52900 | 285 |
| 448 | 20230907 | 110600 | 5275726200 | 53000 | 53000 | 53100 | 53000 | 80 |
| 449 | 20230907 | 110500 | 5271485800 | 53000 | 53000 | 53100 | 52900 | 273 |
| 450 | 20230907 | 110400 | 5257000400 | 53000 | 53000 | 53000 | 52900 | 560 |
| 451 | 20230907 | 110300 | 5227328600 | 53000 | 52900 | 53100 | 52900 | 4029 |
| 452 | 20230907 | 110200 | 5014002400 | 52900 | 52900 | 52900 | 52800 | 153 |
| 453 | 20230907 | 110100 | 5005914700 | 52800 | 52800 | 52900 | 52800 | 82 |
| 454 | 20230907 | 110000 | 5001584900 | 52900 | 52900 | 52900 | 52800 | 281 |
| 455 | 20230907 | 105900 | 4986732800 | 52800 | 52800 | 52900 | 52800 | 58 |
| 456 | 20230907 | 105800 | 4983670100 | 52900 | 52800 | 52900 | 52800 | 230 |
| 457 | 20230907 | 105700 | 4971522800 | 52800 | 52900 | 52900 | 52800 | 1554 |
| 458 | 20230907 | 105600 | 4889316600 | 52900 | 53000 | 53000 | 52900 | 120 |
| 459 | 20230907 | 105500 | 4882967500 | 52900 | 53000 | 53000 | 52900 | 121 |
| 460 | 20230907 | 105400 | 4876562400 | 53000 | 53000 | 53000 | 52900 | 89 |
| 461 | 20230907 | 105300 | 4871853600 | 52900 | 53000 | 53000 | 52900 | 90 |
| 462 | 20230907 | 105200 | 4867090700 | 52900 | 53000 | 53000 | 52900 | 96 |
| 463 | 20230907 | 105100 | 4862006900 | 52900 | 53000 | 53000 | 52900 | 171 |
| 464 | 20230907 | 105000 | 4852955200 | 53000 | 53000 | 53000 | 52900 | 238 |
| 465 | 20230907 | 104900 | 4840353900 | 52900 | 53000 | 53000 | 52900 | 1195 |
| 466 | 20230907 | 104800 | 4777132900 | 53000 | 52900 | 53000 | 52900 | 514 |
| 467 | 20230907 | 104700 | 4749932500 | 52900 | 52900 | 53000 | 52900 | 334 |
| 468 | 20230907 | 104600 | 4732263500 | 52900 | 53000 | 53000 | 52900 | 101 |
| 469 | 20230907 | 104500 | 4726914900 | 52900 | 52900 | 53000 | 52800 | 154 |
| 470 | 20230907 | 104400 | 4718768300 | 52900 | 52800 | 52900 | 52800 | 373 |
| 471 | 20230907 | 104300 | 4699044700 | 52800 | 53100 | 53100 | 52800 | 3043 |
| 472 | 20230907 | 104200 | 4537983900 | 53000 | 53100 | 53100 | 53000 | 74 |
| 473 | 20230907 | 104100 | 4534056000 | 53000 | 53000 | 53100 | 53000 | 286 |
| 474 | 20230907 | 104000 | 4518895700 | 53000 | 53100 | 53100 | 53000 | 170 |
| 475 | 20230907 | 103900 | 4509880900 | 53000 | 53100 | 53100 | 53000 | 74 |
| 476 | 20230907 | 103800 | 4505958000 | 53000 | 53000 | 53100 | 53000 | 449 |
| 477 | 20230907 | 103700 | 4482154900 | 53000 | 53100 | 53100 | 53000 | 16 |
| 478 | 20230907 | 103600 | 4481306100 | 53000 | 53100 | 53100 | 53000 | 112 |
| 479 | 20230907 | 103500 | 4475360900 | 53000 | 53000 | 53200 | 53000 | 4082 |
| 480 | 20230907 | 103400 | 4258699900 | 53100 | 53000 | 53100 | 53000 | 75 |
| 481 | 20230907 | 103300 | 4254721100 | 53000 | 53000 | 53100 | 53000 | 430 |
| 482 | 20230907 | 103200 | 4231922700 | 52900 | 53000 | 53000 | 52900 | 1968 |
| 483 | 20230907 | 103100 | 4127624300 | 53000 | 53000 | 53100 | 52900 | 2418 |
| 484 | 20230907 | 103000 | 3999488100 | 53000 | 53000 | 53100 | 53000 | 231 |
| 485 | 20230907 | 102900 | 3987237700 | 53000 | 53000 | 53000 | 53000 | 1342 |
| 486 | 20230907 | 102800 | 3916111700 | 53100 | 53100 | 53100 | 53000 | 413 |
| 487 | 20230907 | 102700 | 3894215200 | 53000 | 53000 | 53100 | 53000 | 1893 |
| 488 | 20230907 | 102600 | 3793871500 | 53000 | 53100 | 53100 | 53000 | 113 |
| 489 | 20230907 | 102500 | 3787881900 | 53100 | 53100 | 53100 | 53000 | 174 |
| 490 | 20230907 | 102400 | 3778656000 | 53100 | 53000 | 53100 | 53000 | 293 |
| 491 | 20230907 | 102300 | 3763104600 | 53000 | 53100 | 53100 | 53000 | 142 |
| 492 | 20230907 | 102200 | 3755574100 | 53000 | 53000 | 53100 | 53000 | 1579 |
| 493 | 20230907 | 102100 | 3671732200 | 53100 | 53100 | 53200 | 53000 | 1075 |
| 494 | 20230907 | 102000 | 3614649800 | 53100 | 53200 | 53200 | 53100 | 734 |
| 495 | 20230907 | 101900 | 3575661300 | 53100 | 53100 | 53200 | 53100 | 1135 |
| 496 | 20230907 | 101800 | 3515384200 | 53200 | 53200 | 53200 | 53100 | 243 |
| 497 | 20230907 | 101700 | 3502457500 | 53100 | 53000 | 53200 | 52900 | 2246 |
| 498 | 20230907 | 101600 | 3383240200 | 53000 | 52900 | 53000 | 52900 | 240 |
| 499 | 20230907 | 101500 | 3370524300 | 53000 | 53100 | 53100 | 52800 | 1561 |
| 500 | 20230907 | 101400 | 3287848100 | 53000 | 53100 | 53100 | 53000 | 235 |
| 501 | 20230907 | 101300 | 3275387400 | 53000 | 53000 | 53100 | 53000 | 80 |
| 502 | 20230907 | 101200 | 3271143200 | 53000 | 53000 | 53100 | 53000 | 227 |
| 503 | 20230907 | 101100 | 3259092200 | 53100 | 53000 | 53100 | 53000 | 69 |
| 504 | 20230907 | 101000 | 3255433600 | 53100 | 53100 | 53100 | 53000 | 51 |
| 505 | 20230907 | 100900 | 3252726800 | 53100 | 53000 | 53100 | 53000 | 46 |
| 506 | 20230907 | 100800 | 3250287700 | 53100 | 53000 | 53100 | 53000 | 158 |
| 507 | 20230907 | 100700 | 3241906300 | 53100 | 53000 | 53100 | 53000 | 231 |
| 508 | 20230907 | 100600 | 3229663100 | 53000 | 53000 | 53000 | 52900 | 179 |
| 509 | 20230907 | 100500 | 3220187300 | 53000 | 53100 | 53100 | 52900 | 483 |
| 510 | 20230907 | 100400 | 3194579600 | 53000 | 53000 | 53100 | 53000 | 35 |
| 511 | 20230907 | 100300 | 3192723400 | 53000 | 53000 | 53100 | 53000 | 1451 |
| 512 | 20230907 | 100200 | 3115794100 | 52900 | 52900 | 53000 | 52800 | 804 |
| 513 | 20230907 | 100100 | 3073256900 | 53000 | 53000 | 53000 | 52900 | 63 |
| 514 | 20230907 | 100000 | 3069918900 | 53000 | 53100 | 53100 | 52800 | 4472 |
| 515 | 20230907 | 095900 | 2832869400 | 53100 | 53200 | 53200 | 53100 | 248 |
| 516 | 20230907 | 095800 | 2819678900 | 53200 | 53000 | 53200 | 52900 | 1010 |
| 517 | 20230907 | 095700 | 2766093300 | 52900 | 52900 | 53000 | 52900 | 349 |
| 518 | 20230907 | 095600 | 2747604600 | 52900 | 52800 | 52900 | 52800 | 230 |
| 519 | 20230907 | 095500 | 2735454200 | 52800 | 52800 | 52900 | 52800 | 57 |
| 520 | 20230907 | 095400 | 2732440000 | 52800 | 52700 | 52900 | 52700 | 240 |
| 521 | 20230907 | 095300 | 2719753200 | 52800 | 52700 | 52900 | 52700 | 2343 |
| 522 | 20230907 | 095200 | 2596015900 | 52800 | 52700 | 52800 | 52700 | 41 |
| 523 | 20230907 | 095100 | 2593852300 | 52700 | 52800 | 52800 | 52700 | 230 |
| 524 | 20230907 | 095000 | 2581724500 | 52800 | 52700 | 52800 | 52700 | 119 |
| 525 | 20230907 | 094900 | 2575442000 | 52700 | 52800 | 52800 | 52700 | 404 |
| 526 | 20230907 | 094800 | 2554145800 | 52700 | 53000 | 53000 | 52700 | 595 |
| 527 | 20230907 | 094700 | 2522724600 | 53000 | 52900 | 53000 | 52800 | 439 |
| 528 | 20230907 | 094600 | 2499469800 | 53000 | 52900 | 53000 | 52800 | 3147 |
| 529 | 20230907 | 094500 | 2333154700 | 53000 | 52800 | 53000 | 52700 | 1532 |
| 530 | 20230907 | 094400 | 2252090200 | 52800 | 52800 | 52800 | 52700 | 79 |
| 531 | 20230907 | 094300 | 2247920300 | 52700 | 52800 | 52800 | 52700 | 56 |
| 532 | 20230907 | 094200 | 2244966000 | 52800 | 52800 | 52800 | 52700 | 410 |
| 533 | 20230907 | 094100 | 2223327400 | 52800 | 52800 | 52800 | 52700 | 252 |
| 534 | 20230907 | 094000 | 2210027700 | 52800 | 52800 | 52800 | 52700 | 74 |
| 535 | 20230907 | 093900 | 2206122100 | 52700 | 52800 | 52900 | 52700 | 238 |
| 536 | 20230907 | 093800 | 2193559600 | 52700 | 52800 | 52900 | 52700 | 953 |
| 537 | 20230907 | 093700 | 2143242300 | 52800 | 52700 | 52800 | 52600 | 1051 |
| 538 | 20230907 | 093600 | 2087856900 | 52700 | 52600 | 52700 | 52600 | 26 |
| 539 | 20230907 | 093500 | 2086488800 | 52700 | 52600 | 52700 | 52600 | 288 |
| 540 | 20230907 | 093400 | 2071337000 | 52700 | 52800 | 52800 | 52600 | 2545 |
| 541 | 20230907 | 093300 | 1937245800 | 52700 | 52800 | 52800 | 52700 | 64 |
| 542 | 20230907 | 093200 | 1933871400 | 52800 | 52800 | 52800 | 52700 | 1061 |
| 543 | 20230907 | 093100 | 1877854600 | 52700 | 52600 | 52700 | 52600 | 766 |
| 544 | 20230907 | 093000 | 1837488900 | 52700 | 52700 | 52700 | 52600 | 99 |
| 545 | 20230907 | 092900 | 1832278500 | 52700 | 52700 | 52700 | 52600 | 22 |
| 546 | 20230907 | 092800 | 1831120700 | 52700 | 52800 | 52800 | 52600 | 1358 |
| 547 | 20230907 | 092700 | 1759554300 | 52700 | 52800 | 52800 | 52700 | 64 |
| 548 | 20230907 | 092600 | 1756180200 | 52700 | 52700 | 52800 | 52600 | 733 |
| 549 | 20230907 | 092500 | 1717553900 | 52700 | 52600 | 52700 | 52600 | 71 |
| 550 | 20230907 | 092400 | 1713819200 | 52700 | 52600 | 52700 | 52600 | 320 |
| 551 | 20230907 | 092300 | 1696986100 | 52600 | 52800 | 52800 | 52600 | 1635 |
| 552 | 20230907 | 092200 | 1610903800 | 52700 | 52800 | 52800 | 52700 | 114 |
| 553 | 20230907 | 092100 | 1604889300 | 52800 | 52700 | 52800 | 52700 | 243 |
| 554 | 20230907 | 092000 | 1592083000 | 52700 | 52800 | 52800 | 52600 | 133 |
| 555 | 20230907 | 091900 | 1585074100 | 52800 | 52900 | 52900 | 52700 | 717 |
| 556 | 20230907 | 091800 | 1547247700 | 52800 | 52900 | 53000 | 52800 | 976 |
| 557 | 20230907 | 091700 | 1495626500 | 52900 | 52800 | 53000 | 52800 | 915 |
| 558 | 20230907 | 091600 | 1447290300 | 52900 | 53000 | 53000 | 52800 | 322 |
| 559 | 20230907 | 091500 | 1430248000 | 53000 | 53000 | 53100 | 53000 | 892 |
| 560 | 20230907 | 091400 | 1382971300 | 53000 | 53000 | 53100 | 53000 | 327 |
| 561 | 20230907 | 091300 | 1365633400 | 53000 | 53100 | 53100 | 53000 | 264 |
| 562 | 20230907 | 091200 | 1351616200 | 53100 | 53200 | 53200 | 53100 | 134 |
| 563 | 20230907 | 091100 | 1344499100 | 53200 | 53300 | 53300 | 53200 | 303 |
| 564 | 20230907 | 091000 | 1328372100 | 53300 | 53400 | 53400 | 53200 | 782 |
| 565 | 20230907 | 090900 | 1286724800 | 53300 | 53200 | 53400 | 53200 | 2466 |
| 566 | 20230907 | 090800 | 1155386200 | 53200 | 53300 | 53300 | 53200 | 414 |
| 567 | 20230907 | 090700 | 1133341300 | 53300 | 53300 | 53300 | 53200 | 186 |
| 568 | 20230907 | 090600 | 1123427700 | 53300 | 53400 | 53400 | 53200 | 920 |
| 569 | 20230907 | 090500 | 1074426000 | 53400 | 53200 | 53400 | 53100 | 2411 |
| 570 | 20230907 | 090400 | 946037800 | 53200 | 53200 | 53300 | 53000 | 3208 |
| 571 | 20230907 | 090300 | 775547800 | 53300 | 53200 | 53400 | 53200 | 2014 |
| 572 | 20230907 | 090200 | 668269300 | 53200 | 53000 | 53400 | 53000 | 2554 |
| 573 | 20230907 | 090100 | 532286300 | 53100 | 52900 | 53200 | 52900 | 4210 |
| 574 | 20230907 | 090000 | 308825100 | 53000 | 52200 | 53000 | 52200 | 5690 |