31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 3 | 20230913 | 183100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20230913 | 183000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20230913 | 182900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20230913 | 182800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20230913 | 182700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20230913 | 182600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20230913 | 182500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20230913 | 182400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20230913 | 182300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20230913 | 182200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20230913 | 182100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20230913 | 182000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20230913 | 181900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20230913 | 181800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20230913 | 181700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20230913 | 181600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20230913 | 181500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20230913 | 181400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20230913 | 181300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20230913 | 181200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20230913 | 181100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20230913 | 181000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20230913 | 180900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20230913 | 180800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20230913 | 180700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20230913 | 180600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20230913 | 180500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20230913 | 180400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20230913 | 180300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20230913 | 180200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 33 | 20230913 | 180100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20230913 | 180000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20230913 | 175900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20230913 | 175800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20230913 | 175700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20230913 | 175600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20230913 | 175500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20230913 | 175400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20230913 | 175300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20230913 | 175200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20230913 | 175100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20230913 | 175000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20230913 | 174900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20230913 | 174800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20230913 | 174700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20230913 | 174600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20230913 | 174500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20230913 | 174400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20230913 | 174300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20230913 | 174200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20230913 | 174100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20230913 | 174000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20230913 | 173900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20230913 | 173800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20230913 | 173700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20230913 | 173600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20230913 | 173500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20230913 | 173400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20230913 | 173300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20230913 | 173200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 63 | 20230913 | 173100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20230913 | 173000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20230913 | 172900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20230913 | 172800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20230913 | 172700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20230913 | 172600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20230913 | 172500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20230913 | 172400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20230913 | 172300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20230913 | 172200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20230913 | 172100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20230913 | 172000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20230913 | 171900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20230913 | 171800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20230913 | 171700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20230913 | 171600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20230913 | 171500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20230913 | 171400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20230913 | 171300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20230913 | 171200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20230913 | 171100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20230913 | 171000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20230913 | 170900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20230913 | 170800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20230913 | 170700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20230913 | 170600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20230913 | 170500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20230913 | 170400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20230913 | 170300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20230913 | 170200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 93 | 20230913 | 170100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20230913 | 170000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20230913 | 165900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20230913 | 165800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20230913 | 165700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20230913 | 165600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20230913 | 165500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20230913 | 165400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20230913 | 165300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20230913 | 165200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20230913 | 165100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20230913 | 165000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20230913 | 164900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20230913 | 164800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20230913 | 164700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20230913 | 164600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20230913 | 164500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20230913 | 164400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20230913 | 164300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20230913 | 164200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20230913 | 164100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20230913 | 164000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20230913 | 163900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20230913 | 163800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20230913 | 163700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20230913 | 163600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20230913 | 163500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20230913 | 163400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20230913 | 163300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20230913 | 163200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 123 | 20230913 | 163100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20230913 | 163000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20230913 | 162900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20230913 | 162800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20230913 | 162700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20230913 | 162600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20230913 | 162500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20230913 | 162400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20230913 | 162300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20230913 | 162200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20230913 | 162100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20230913 | 162000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20230913 | 161900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20230913 | 161800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20230913 | 161700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20230913 | 161600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20230913 | 161500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20230913 | 161400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20230913 | 161300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20230913 | 161200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20230913 | 161100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20230913 | 161000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20230913 | 160900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20230913 | 160800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20230913 | 160700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20230913 | 160600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20230913 | 160500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20230913 | 160400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20230913 | 160300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20230913 | 160200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 153 | 20230913 | 160100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20230913 | 160000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20230913 | 155900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20230913 | 155800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20230913 | 155700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20230913 | 155600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20230913 | 155500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20230913 | 155400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20230913 | 155300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20230913 | 155200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20230913 | 155100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20230913 | 155000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20230913 | 154900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20230913 | 154800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20230913 | 154700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20230913 | 154600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20230913 | 154500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20230913 | 154400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20230913 | 154300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20230913 | 154200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20230913 | 154100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20230913 | 154000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20230913 | 153900 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20230913 | 153800 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20230913 | 153700 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20230913 | 153600 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20230913 | 153500 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20230913 | 153400 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20230913 | 153300 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20230913 | 153200 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 183 | 20230913 | 153100 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20230913 | 153000 | 20012509900 | 49350 | 49350 | 49350 | 49350 | 15524 |
| 185 | 20230913 | 152900 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230913 | 152800 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230913 | 152700 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230913 | 152600 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230913 | 152500 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230913 | 152400 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230913 | 152300 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230913 | 152200 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230913 | 152100 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230913 | 152000 | 19246400500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230913 | 151900 | 19246400500 | 49300 | 49300 | 49300 | 49250 | 378 |
| 196 | 20230913 | 151800 | 19227770350 | 49300 | 49250 | 49300 | 49250 | 1502 |
| 197 | 20230913 | 151700 | 19153784750 | 49250 | 49300 | 49300 | 49250 | 241 |
| 198 | 20230913 | 151600 | 19141909500 | 49300 | 49300 | 49300 | 49250 | 938 |
| 199 | 20230913 | 151500 | 19095710050 | 49300 | 49250 | 49300 | 49250 | 751 |
| 200 | 20230913 | 151400 | 19058686800 | 49300 | 49250 | 49300 | 49250 | 5277 |
| 201 | 20230913 | 151300 | 18798780100 | 49300 | 49250 | 49300 | 49250 | 3229 |
| 202 | 20230913 | 151200 | 18639751000 | 49300 | 49250 | 49300 | 49250 | 213 |
| 203 | 20230913 | 151100 | 18629259800 | 49300 | 49250 | 49300 | 49250 | 131 |
| 204 | 20230913 | 151000 | 18622806050 | 49300 | 49300 | 49300 | 49250 | 584 |
| 205 | 20230913 | 150900 | 18594035950 | 49300 | 49350 | 49350 | 49300 | 1647 |
| 206 | 20230913 | 150800 | 18512838350 | 49300 | 49350 | 49350 | 49300 | 953 |
| 207 | 20230913 | 150700 | 18465812600 | 49350 | 49400 | 49400 | 49350 | 793 |
| 208 | 20230913 | 150600 | 18426676800 | 49400 | 49350 | 49400 | 49350 | 2973 |
| 209 | 20230913 | 150500 | 18279958750 | 49350 | 49400 | 49400 | 49350 | 83 |
| 210 | 20230913 | 150400 | 18275860700 | 49350 | 49350 | 49400 | 49350 | 501 |
| 211 | 20230913 | 150300 | 18251134550 | 49400 | 49400 | 49400 | 49350 | 45 |
| 212 | 20230913 | 150200 | 18248912150 | 49400 | 49350 | 49400 | 49350 | 622 |
| 213 | 20230913 | 150100 | 18218215600 | 49350 | 49400 | 49400 | 49350 | 838 |
| 214 | 20230913 | 150000 | 18176858700 | 49400 | 49350 | 49400 | 49350 | 1215 |
| 215 | 20230913 | 145900 | 18116896650 | 49400 | 49400 | 49400 | 49350 | 2346 |
| 216 | 20230913 | 145800 | 18001025600 | 49400 | 49450 | 49450 | 49400 | 2311 |
| 217 | 20230913 | 145700 | 17886858050 | 49450 | 49400 | 49450 | 49400 | 88 |
| 218 | 20230913 | 145600 | 17882507400 | 49450 | 49450 | 49450 | 49400 | 748 |
| 219 | 20230913 | 145500 | 17845554850 | 49450 | 49450 | 49450 | 49400 | 580 |
| 220 | 20230913 | 145400 | 17816901700 | 49400 | 49450 | 49450 | 49400 | 163 |
| 221 | 20230913 | 145300 | 17808846750 | 49450 | 49450 | 49450 | 49400 | 86 |
| 222 | 20230913 | 145200 | 17804597550 | 49450 | 49400 | 49450 | 49400 | 212 |
| 223 | 20230913 | 145100 | 17794122600 | 49400 | 49400 | 49450 | 49400 | 865 |
| 224 | 20230913 | 145000 | 17751391300 | 49450 | 49450 | 49450 | 49400 | 398 |
| 225 | 20230913 | 144900 | 17731726550 | 49450 | 49400 | 49450 | 49400 | 287 |
| 226 | 20230913 | 144800 | 17717548400 | 49450 | 49400 | 49450 | 49400 | 622 |
| 227 | 20230913 | 144700 | 17686820200 | 49400 | 49450 | 49450 | 49400 | 593 |
| 228 | 20230913 | 144600 | 17657525400 | 49400 | 49450 | 49450 | 49400 | 190 |
| 229 | 20230913 | 144500 | 17648137750 | 49400 | 49450 | 49450 | 49400 | 218 |
| 230 | 20230913 | 144400 | 17637367750 | 49400 | 49400 | 49450 | 49400 | 167 |
| 231 | 20230913 | 144300 | 17629114100 | 49450 | 49400 | 49450 | 49400 | 181 |
| 232 | 20230913 | 144200 | 17620165200 | 49400 | 49450 | 49450 | 49400 | 199 |
| 233 | 20230913 | 144100 | 17610333550 | 49450 | 49450 | 49450 | 49400 | 539 |
| 234 | 20230913 | 144000 | 17583682450 | 49400 | 49400 | 49450 | 49400 | 689 |
| 235 | 20230913 | 143900 | 17549628150 | 49450 | 49450 | 49450 | 49400 | 199 |
| 236 | 20230913 | 143800 | 17539794850 | 49400 | 49450 | 49450 | 49400 | 54 |
| 237 | 20230913 | 143700 | 17537125950 | 49400 | 49400 | 49450 | 49400 | 311 |
| 238 | 20230913 | 143600 | 17521756950 | 49400 | 49400 | 49450 | 49400 | 357 |
| 239 | 20230913 | 143500 | 17504120950 | 49400 | 49400 | 49450 | 49400 | 34 |
| 240 | 20230913 | 143400 | 17502440050 | 49450 | 49450 | 49450 | 49400 | 117 |
| 241 | 20230913 | 143300 | 17496658900 | 49400 | 49400 | 49450 | 49400 | 104 |
| 242 | 20230913 | 143200 | 17491520450 | 49400 | 49400 | 49450 | 49400 | 679 |
| 243 | 20230913 | 143100 | 17457976750 | 49400 | 49450 | 49450 | 49400 | 331 |
| 244 | 20230913 | 143000 | 17441617400 | 49400 | 49400 | 49450 | 49400 | 90 |
| 245 | 20230913 | 142900 | 17437171150 | 49450 | 49400 | 49450 | 49400 | 315 |
| 246 | 20230913 | 142800 | 17421607950 | 49400 | 49450 | 49450 | 49400 | 273 |
| 247 | 20230913 | 142700 | 17408121200 | 49450 | 49450 | 49450 | 49450 | 329 |
| 248 | 20230913 | 142600 | 17391852150 | 49450 | 49500 | 49500 | 49450 | 2635 |
| 249 | 20230913 | 142500 | 17261550700 | 49500 | 49500 | 49500 | 49450 | 234 |
| 250 | 20230913 | 142400 | 17249978400 | 49500 | 49500 | 49500 | 49450 | 59 |
| 251 | 20230913 | 142300 | 17247058000 | 49500 | 49500 | 49500 | 49450 | 598 |
| 252 | 20230913 | 142200 | 17217461750 | 49500 | 49500 | 49550 | 49500 | 752 |
| 253 | 20230913 | 142100 | 17180236300 | 49550 | 49550 | 49550 | 49500 | 85 |
| 254 | 20230913 | 142000 | 17176027650 | 49500 | 49600 | 49600 | 49500 | 1673 |
| 255 | 20230913 | 141900 | 17093150400 | 49550 | 49600 | 49600 | 49550 | 45 |
| 256 | 20230913 | 141800 | 17090920150 | 49600 | 49600 | 49600 | 49550 | 124 |
| 257 | 20230913 | 141700 | 17084774100 | 49550 | 49600 | 49600 | 49550 | 146 |
| 258 | 20230913 | 141600 | 17077538700 | 49550 | 49550 | 49600 | 49550 | 210 |
| 259 | 20230913 | 141500 | 17067132900 | 49550 | 49600 | 49600 | 49550 | 3734 |
| 260 | 20230913 | 141400 | 16881955300 | 49600 | 49600 | 49650 | 49600 | 377 |
| 261 | 20230913 | 141300 | 16863249900 | 49600 | 49700 | 49700 | 49600 | 1525 |
| 262 | 20230913 | 141200 | 16787529100 | 49700 | 49700 | 49700 | 49650 | 164 |
| 263 | 20230913 | 141100 | 16779381100 | 49700 | 49700 | 49700 | 49650 | 74 |
| 264 | 20230913 | 141000 | 16775703450 | 49700 | 49700 | 49700 | 49650 | 156 |
| 265 | 20230913 | 140900 | 16767954000 | 49650 | 49600 | 49700 | 49600 | 4238 |
| 266 | 20230913 | 140800 | 16557711550 | 49550 | 49550 | 49600 | 49550 | 275 |
| 267 | 20230913 | 140700 | 16544085200 | 49550 | 49600 | 49600 | 49550 | 177 |
| 268 | 20230913 | 140600 | 16535310000 | 49600 | 49600 | 49600 | 49550 | 138 |
| 269 | 20230913 | 140500 | 16528471450 | 49600 | 49550 | 49600 | 49550 | 22 |
| 270 | 20230913 | 140400 | 16527380550 | 49550 | 49600 | 49600 | 49550 | 281 |
| 271 | 20230913 | 140300 | 16513450300 | 49600 | 49600 | 49600 | 49550 | 430 |
| 272 | 20230913 | 140200 | 16492122400 | 49550 | 49600 | 49600 | 49550 | 99 |
| 273 | 20230913 | 140100 | 16487216800 | 49550 | 49600 | 49600 | 49550 | 392 |
| 274 | 20230913 | 140000 | 16467778450 | 49600 | 49600 | 49600 | 49550 | 375 |
| 275 | 20230913 | 135900 | 16449183800 | 49600 | 49550 | 49600 | 49550 | 161 |
| 276 | 20230913 | 135800 | 16441205050 | 49550 | 49600 | 49600 | 49550 | 116 |
| 277 | 20230913 | 135700 | 16435456650 | 49600 | 49600 | 49600 | 49550 | 15 |
| 278 | 20230913 | 135600 | 16434713000 | 49550 | 49600 | 49600 | 49550 | 229 |
| 279 | 20230913 | 135500 | 16423366000 | 49550 | 49550 | 49600 | 49550 | 1717 |
| 280 | 20230913 | 135400 | 16338286150 | 49600 | 49550 | 49600 | 49550 | 280 |
| 281 | 20230913 | 135300 | 16324398300 | 49550 | 49450 | 49600 | 49450 | 3192 |
| 282 | 20230913 | 135200 | 16166352600 | 49450 | 49500 | 49500 | 49450 | 65 |
| 283 | 20230913 | 135100 | 16163135800 | 49450 | 49500 | 49500 | 49450 | 206 |
| 284 | 20230913 | 135000 | 16152941900 | 49500 | 49450 | 49500 | 49450 | 334 |
| 285 | 20230913 | 134900 | 16136422950 | 49450 | 49450 | 49500 | 49450 | 91 |
| 286 | 20230913 | 134800 | 16131919700 | 49450 | 49500 | 49500 | 49450 | 115 |
| 287 | 20230913 | 134700 | 16126229700 | 49500 | 49450 | 49500 | 49450 | 1297 |
| 288 | 20230913 | 134600 | 16062083750 | 49500 | 49500 | 49500 | 49450 | 92 |
| 289 | 20230913 | 134500 | 16057530350 | 49500 | 49400 | 49500 | 49400 | 2426 |
| 290 | 20230913 | 134400 | 15937541500 | 49450 | 49400 | 49450 | 49400 | 237 |
| 291 | 20230913 | 134300 | 15925828750 | 49400 | 49500 | 49500 | 49400 | 401 |
| 292 | 20230913 | 134200 | 15905997450 | 49500 | 49550 | 49550 | 49500 | 456 |
| 293 | 20230913 | 134100 | 15883421750 | 49500 | 49550 | 49550 | 49500 | 129 |
| 294 | 20230913 | 134000 | 15877031050 | 49500 | 49500 | 49550 | 49500 | 195 |
| 295 | 20230913 | 133900 | 15867372500 | 49500 | 49550 | 49550 | 49500 | 567 |
| 296 | 20230913 | 133800 | 15839303700 | 49500 | 49550 | 49550 | 49500 | 111 |
| 297 | 20230913 | 133700 | 15833809050 | 49550 | 49550 | 49550 | 49500 | 981 |
| 298 | 20230913 | 133600 | 15785207100 | 49550 | 49550 | 49550 | 49500 | 223 |
| 299 | 20230913 | 133500 | 15774165950 | 49500 | 49550 | 49550 | 49500 | 141 |
| 300 | 20230913 | 133400 | 15767180300 | 49550 | 49500 | 49550 | 49500 | 314 |
| 301 | 20230913 | 133300 | 15751630050 | 49550 | 49500 | 49550 | 49500 | 903 |
| 302 | 20230913 | 133200 | 15706928450 | 49500 | 49400 | 49500 | 49350 | 2891 |
| 303 | 20230913 | 133100 | 15564047550 | 49400 | 49300 | 49400 | 49300 | 1778 |
| 304 | 20230913 | 133000 | 15476260850 | 49300 | 49350 | 49350 | 49300 | 562 |
| 305 | 20230913 | 132900 | 15448544850 | 49300 | 49400 | 49400 | 49250 | 1891 |
| 306 | 20230913 | 132800 | 15355314450 | 49400 | 49400 | 49400 | 49350 | 535 |
| 307 | 20230913 | 132700 | 15328887750 | 49400 | 49350 | 49400 | 49350 | 336 |
| 308 | 20230913 | 132600 | 15312304000 | 49400 | 49400 | 49400 | 49350 | 274 |
| 309 | 20230913 | 132500 | 15298778800 | 49350 | 49350 | 49400 | 49350 | 406 |
| 310 | 20230913 | 132400 | 15278741100 | 49400 | 49350 | 49400 | 49350 | 196 |
| 311 | 20230913 | 132300 | 15269062500 | 49350 | 49400 | 49400 | 49350 | 145 |
| 312 | 20230913 | 132200 | 15261902650 | 49400 | 49350 | 49400 | 49300 | 582 |
| 313 | 20230913 | 132100 | 15233187400 | 49350 | 49300 | 49400 | 49300 | 1495 |
| 314 | 20230913 | 132000 | 15159420750 | 49350 | 49350 | 49350 | 49300 | 635 |
| 315 | 20230913 | 131900 | 15128105900 | 49350 | 49200 | 49350 | 49200 | 4134 |
| 316 | 20230913 | 131800 | 14924499000 | 49200 | 49250 | 49250 | 49200 | 351 |
| 317 | 20230913 | 131700 | 14907219050 | 49250 | 49200 | 49250 | 49200 | 351 |
| 318 | 20230913 | 131600 | 14889942650 | 49200 | 49200 | 49250 | 49200 | 665 |
| 319 | 20230913 | 131500 | 14857203100 | 49200 | 49250 | 49250 | 49200 | 627 |
| 320 | 20230913 | 131400 | 14826351350 | 49250 | 49200 | 49250 | 49200 | 870 |
| 321 | 20230913 | 131300 | 14783535950 | 49250 | 49200 | 49250 | 49150 | 5988 |
| 322 | 20230913 | 131200 | 14488917600 | 49200 | 49150 | 49200 | 49150 | 263 |
| 323 | 20230913 | 131100 | 14475985000 | 49150 | 49200 | 49200 | 49150 | 334 |
| 324 | 20230913 | 131000 | 14459566900 | 49200 | 49200 | 49200 | 49150 | 229 |
| 325 | 20230913 | 130900 | 14448304700 | 49150 | 49200 | 49200 | 49150 | 1202 |
| 326 | 20230913 | 130800 | 14389224400 | 49200 | 49150 | 49200 | 49150 | 75 |
| 327 | 20230913 | 130700 | 14385537250 | 49150 | 49150 | 49200 | 49150 | 498 |
| 328 | 20230913 | 130600 | 14361059300 | 49150 | 49150 | 49200 | 49150 | 312 |
| 329 | 20230913 | 130500 | 14345723700 | 49150 | 49150 | 49200 | 49150 | 46 |
| 330 | 20230913 | 130400 | 14343461800 | 49150 | 49250 | 49250 | 49150 | 2452 |
| 331 | 20230913 | 130300 | 14222841000 | 49200 | 49200 | 49250 | 49200 | 1372 |
| 332 | 20230913 | 130200 | 14155335550 | 49200 | 49250 | 49250 | 49200 | 135 |
| 333 | 20230913 | 130100 | 14148691000 | 49250 | 49250 | 49250 | 49200 | 189 |
| 334 | 20230913 | 130000 | 14139387050 | 49250 | 49250 | 49250 | 49200 | 111 |
| 335 | 20230913 | 125900 | 14133920550 | 49250 | 49250 | 49250 | 49200 | 247 |
| 336 | 20230913 | 125800 | 14121764000 | 49200 | 49200 | 49250 | 49200 | 253 |
| 337 | 20230913 | 125700 | 14109315900 | 49200 | 49250 | 49250 | 49200 | 133 |
| 338 | 20230913 | 125600 | 14102765800 | 49250 | 49300 | 49350 | 49200 | 5294 |
| 339 | 20230913 | 125500 | 13841879750 | 49300 | 49300 | 49350 | 49300 | 291 |
| 340 | 20230913 | 125400 | 13827532500 | 49300 | 49350 | 49400 | 49300 | 1249 |
| 341 | 20230913 | 125300 | 13765899800 | 49350 | 49350 | 49400 | 49350 | 142 |
| 342 | 20230913 | 125200 | 13758892000 | 49350 | 49350 | 49400 | 49350 | 813 |
| 343 | 20230913 | 125100 | 13718769950 | 49350 | 49350 | 49400 | 49350 | 547 |
| 344 | 20230913 | 125000 | 13691773300 | 49350 | 49400 | 49400 | 49350 | 179 |
| 345 | 20230913 | 124900 | 13682939100 | 49350 | 49400 | 49400 | 49350 | 66 |
| 346 | 20230913 | 124800 | 13679678850 | 49350 | 49350 | 49400 | 49350 | 158 |
| 347 | 20230913 | 124700 | 13671880900 | 49350 | 49350 | 49400 | 49350 | 358 |
| 348 | 20230913 | 124600 | 13654211750 | 49400 | 49400 | 49400 | 49350 | 26 |
| 349 | 20230913 | 124500 | 13652928200 | 49350 | 49350 | 49400 | 49350 | 337 |
| 350 | 20230913 | 124400 | 13636297100 | 49350 | 49400 | 49400 | 49350 | 126 |
| 351 | 20230913 | 124300 | 13630078350 | 49400 | 49350 | 49400 | 49350 | 230 |
| 352 | 20230913 | 124200 | 13618726700 | 49350 | 49400 | 49400 | 49350 | 118 |
| 353 | 20230913 | 124100 | 13612897650 | 49400 | 49400 | 49400 | 49400 | 5 |
| 354 | 20230913 | 124000 | 13612650650 | 49350 | 49400 | 49400 | 49350 | 138 |
| 355 | 20230913 | 123900 | 13605839400 | 49400 | 49400 | 49450 | 49350 | 1128 |
| 356 | 20230913 | 123800 | 13550085050 | 49400 | 49400 | 49450 | 49400 | 1279 |
| 357 | 20230913 | 123700 | 13486889400 | 49400 | 49450 | 49450 | 49400 | 29 |
| 358 | 20230913 | 123600 | 13485456250 | 49450 | 49450 | 49450 | 49400 | 324 |
| 359 | 20230913 | 123500 | 13469445300 | 49400 | 49400 | 49450 | 49400 | 85 |
| 360 | 20230913 | 123400 | 13465246250 | 49400 | 49400 | 49450 | 49400 | 21 |
| 361 | 20230913 | 123300 | 13464208800 | 49400 | 49400 | 49450 | 49400 | 17 |
| 362 | 20230913 | 123200 | 13463368850 | 49450 | 49400 | 49450 | 49400 | 36 |
| 363 | 20230913 | 123100 | 13461589550 | 49400 | 49450 | 49450 | 49400 | 136 |
| 364 | 20230913 | 123000 | 13454870400 | 49400 | 49400 | 49450 | 49400 | 101 |
| 365 | 20230913 | 122900 | 13449880600 | 49450 | 49400 | 49450 | 49400 | 62 |
| 366 | 20230913 | 122800 | 13446817050 | 49400 | 49450 | 49450 | 49400 | 37 |
| 367 | 20230913 | 122700 | 13444987550 | 49400 | 49400 | 49450 | 49400 | 235 |
| 368 | 20230913 | 122600 | 13433377000 | 49450 | 49400 | 49450 | 49400 | 335 |
| 369 | 20230913 | 122500 | 13416827100 | 49400 | 49450 | 49450 | 49400 | 83 |
| 370 | 20230913 | 122400 | 13412725550 | 49400 | 49400 | 49450 | 49400 | 802 |
| 371 | 20230913 | 122300 | 13373066750 | 49400 | 49400 | 49400 | 49400 | 82 |
| 372 | 20230913 | 122200 | 13369015950 | 49450 | 49400 | 49450 | 49350 | 622 |
| 373 | 20230913 | 122100 | 13338286550 | 49400 | 49400 | 49400 | 49350 | 364 |
| 374 | 20230913 | 122000 | 13320308200 | 49450 | 49400 | 49450 | 49400 | 13 |
| 375 | 20230913 | 121900 | 13319665450 | 49450 | 49400 | 49450 | 49350 | 600 |
| 376 | 20230913 | 121800 | 13290019600 | 49450 | 49400 | 49450 | 49400 | 817 |
| 377 | 20230913 | 121700 | 13249659600 | 49400 | 49400 | 49450 | 49400 | 90 |
| 378 | 20230913 | 121600 | 13245212150 | 49400 | 49400 | 49450 | 49400 | 8 |
| 379 | 20230913 | 121500 | 13244816800 | 49450 | 49450 | 49450 | 49400 | 260 |
| 380 | 20230913 | 121400 | 13231972100 | 49450 | 49400 | 49450 | 49400 | 19 |
| 381 | 20230913 | 121300 | 13231033400 | 49400 | 49450 | 49450 | 49400 | 70 |
| 382 | 20230913 | 121200 | 13227573950 | 49450 | 49400 | 49450 | 49400 | 7 |
| 383 | 20230913 | 121100 | 13227228100 | 49450 | 49400 | 49450 | 49400 | 11 |
| 384 | 20230913 | 121000 | 13226684250 | 49450 | 49450 | 49450 | 49300 | 3538 |
| 385 | 20230913 | 120900 | 13052086600 | 49400 | 49400 | 49450 | 49400 | 395 |
| 386 | 20230913 | 120800 | 13032572200 | 49400 | 49400 | 49400 | 49400 | 19 |
| 387 | 20230913 | 120700 | 13031633600 | 49450 | 49400 | 49450 | 49400 | 1030 |
| 388 | 20230913 | 120600 | 12980750800 | 49400 | 49450 | 49450 | 49400 | 35 |
| 389 | 20230913 | 120500 | 12979020100 | 49450 | 49400 | 49450 | 49400 | 31 |
| 390 | 20230913 | 120400 | 12977488350 | 49350 | 49400 | 49400 | 49350 | 1162 |
| 391 | 20230913 | 120300 | 12920117700 | 49400 | 49350 | 49400 | 49350 | 30 |
| 392 | 20230913 | 120200 | 12918636200 | 49400 | 49350 | 49400 | 49350 | 62 |
| 393 | 20230913 | 120100 | 12915573700 | 49350 | 49400 | 49400 | 49350 | 109 |
| 394 | 20230913 | 120000 | 12910189550 | 49400 | 49350 | 49400 | 49350 | 381 |
| 395 | 20230913 | 115900 | 12891369650 | 49400 | 49450 | 49450 | 49400 | 1306 |
| 396 | 20230913 | 115800 | 12826852850 | 49450 | 49400 | 49450 | 49400 | 352 |
| 397 | 20230913 | 115700 | 12809462450 | 49400 | 49400 | 49400 | 49400 | 18 |
| 398 | 20230913 | 115600 | 12808573250 | 49450 | 49400 | 49450 | 49400 | 561 |
| 399 | 20230913 | 115500 | 12780832800 | 49400 | 49400 | 49450 | 49400 | 22 |
| 400 | 20230913 | 115400 | 12779745950 | 49450 | 49400 | 49450 | 49400 | 827 |
| 401 | 20230913 | 115300 | 12738890950 | 49400 | 49450 | 49450 | 49400 | 242 |
| 402 | 20230913 | 115200 | 12726934800 | 49450 | 49450 | 49450 | 49400 | 26 |
| 403 | 20230913 | 115100 | 12725649400 | 49400 | 49450 | 49450 | 49400 | 240 |
| 404 | 20230913 | 115000 | 12713792200 | 49450 | 49400 | 49450 | 49400 | 85 |
| 405 | 20230913 | 114900 | 12709591700 | 49400 | 49400 | 49450 | 49400 | 100 |
| 406 | 20230913 | 114800 | 12704650900 | 49400 | 49450 | 49450 | 49400 | 25 |
| 407 | 20230913 | 114700 | 12703415650 | 49400 | 49450 | 49450 | 49400 | 62 |
| 408 | 20230913 | 114600 | 12700351350 | 49450 | 49450 | 49450 | 49400 | 114 |
| 409 | 20230913 | 114500 | 12694714650 | 49400 | 49450 | 49450 | 49400 | 162 |
| 410 | 20230913 | 114400 | 12686704800 | 49450 | 49400 | 49450 | 49400 | 39 |
| 411 | 20230913 | 114300 | 12684777500 | 49450 | 49400 | 49450 | 49400 | 134 |
| 412 | 20230913 | 114200 | 12678151350 | 49450 | 49400 | 49450 | 49400 | 63 |
| 413 | 20230913 | 114100 | 12675038300 | 49400 | 49450 | 49450 | 49400 | 100 |
| 414 | 20230913 | 114000 | 12670093900 | 49450 | 49350 | 49500 | 49300 | 979 |
| 415 | 20230913 | 113900 | 12621754450 | 49300 | 49350 | 49450 | 49300 | 5386 |
| 416 | 20230913 | 113800 | 12356006800 | 49350 | 49350 | 49350 | 49300 | 224 |
| 417 | 20230913 | 113700 | 12344958250 | 49300 | 49300 | 49350 | 49300 | 275 |
| 418 | 20230913 | 113600 | 12331400700 | 49300 | 49350 | 49350 | 49300 | 187 |
| 419 | 20230913 | 113500 | 12322175300 | 49350 | 49350 | 49350 | 49350 | 18 |
| 420 | 20230913 | 113400 | 12321287000 | 49350 | 49300 | 49350 | 49250 | 607 |
| 421 | 20230913 | 113300 | 12291362000 | 49300 | 49350 | 49350 | 49300 | 86 |
| 422 | 20230913 | 113200 | 12287119750 | 49300 | 49300 | 49350 | 49300 | 853 |
| 423 | 20230913 | 113100 | 12245065200 | 49300 | 49300 | 49300 | 49250 | 111 |
| 424 | 20230913 | 113000 | 12239595450 | 49250 | 49250 | 49300 | 49250 | 9 |
| 425 | 20230913 | 112900 | 12239151900 | 49250 | 49300 | 49350 | 49250 | 960 |
| 426 | 20230913 | 112800 | 12191830600 | 49300 | 49350 | 49350 | 49300 | 134 |
| 427 | 20230913 | 112700 | 12185222250 | 49350 | 49300 | 49350 | 49300 | 269 |
| 428 | 20230913 | 112600 | 12171957550 | 49350 | 49300 | 49350 | 49300 | 94 |
| 429 | 20230913 | 112500 | 12167319850 | 49300 | 49300 | 49350 | 49300 | 368 |
| 430 | 20230913 | 112400 | 12149176600 | 49300 | 49350 | 49350 | 49300 | 146 |
| 431 | 20230913 | 112300 | 12141972300 | 49350 | 49250 | 49400 | 49200 | 5422 |
| 432 | 20230913 | 112200 | 11874618200 | 49250 | 49250 | 49300 | 49200 | 1534 |
| 433 | 20230913 | 112100 | 11799068450 | 49250 | 49300 | 49300 | 49250 | 2094 |
| 434 | 20230913 | 112000 | 11695924600 | 49250 | 49250 | 49300 | 49200 | 3480 |
| 435 | 20230913 | 111900 | 11524660800 | 49300 | 49250 | 49300 | 49200 | 2873 |
| 436 | 20230913 | 111800 | 11383179550 | 49250 | 49300 | 49350 | 49250 | 629 |
| 437 | 20230913 | 111700 | 11352186000 | 49300 | 49350 | 49350 | 49300 | 663 |
| 438 | 20230913 | 111600 | 11319499000 | 49300 | 49300 | 49350 | 49300 | 342 |
| 439 | 20230913 | 111500 | 11302636800 | 49300 | 49400 | 49400 | 49300 | 693 |
| 440 | 20230913 | 111400 | 11268437050 | 49350 | 49400 | 49450 | 49350 | 1200 |
| 441 | 20230913 | 111300 | 11209157650 | 49450 | 49450 | 49450 | 49400 | 700 |
| 442 | 20230913 | 111200 | 11174544750 | 49450 | 49400 | 49450 | 49400 | 295 |
| 443 | 20230913 | 111100 | 11159962650 | 49400 | 49450 | 49450 | 49400 | 1427 |
| 444 | 20230913 | 111000 | 11089397700 | 49450 | 49500 | 49500 | 49450 | 105 |
| 445 | 20230913 | 110900 | 11084201400 | 49500 | 49450 | 49500 | 49450 | 202 |
| 446 | 20230913 | 110800 | 11074210100 | 49500 | 49500 | 49550 | 49500 | 462 |
| 447 | 20230913 | 110700 | 11051341000 | 49500 | 49500 | 49550 | 49500 | 474 |
| 448 | 20230913 | 110600 | 11027877950 | 49500 | 49500 | 49550 | 49450 | 536 |
| 449 | 20230913 | 110500 | 11001343650 | 49550 | 49500 | 49550 | 49500 | 477 |
| 450 | 20230913 | 110400 | 10977731100 | 49500 | 49600 | 49600 | 49500 | 414 |
| 451 | 20230913 | 110300 | 10957217150 | 49550 | 49550 | 49600 | 49550 | 166 |
| 452 | 20230913 | 110200 | 10948989500 | 49600 | 49400 | 49600 | 49400 | 1254 |
| 453 | 20230913 | 110100 | 10886927300 | 49450 | 49400 | 49500 | 49400 | 874 |
| 454 | 20230913 | 110000 | 10843737350 | 49500 | 49400 | 49500 | 49350 | 2570 |
| 455 | 20230913 | 105900 | 10716706850 | 49400 | 49400 | 49400 | 49350 | 36 |
| 456 | 20230913 | 105800 | 10714928550 | 49400 | 49400 | 49400 | 49300 | 1944 |
| 457 | 20230913 | 105700 | 10618966350 | 49400 | 49350 | 49400 | 49350 | 47 |
| 458 | 20230913 | 105600 | 10616645850 | 49350 | 49350 | 49400 | 49350 | 232 |
| 459 | 20230913 | 105500 | 10605195550 | 49350 | 49250 | 49400 | 49250 | 1761 |
| 460 | 20230913 | 105400 | 10518315350 | 49300 | 49300 | 49350 | 49300 | 1786 |
| 461 | 20230913 | 105300 | 10430243250 | 49350 | 49300 | 49350 | 49300 | 648 |
| 462 | 20230913 | 105200 | 10398294700 | 49300 | 49250 | 49350 | 49250 | 4268 |
| 463 | 20230913 | 105100 | 10187935050 | 49300 | 49300 | 49300 | 49150 | 6415 |
| 464 | 20230913 | 105000 | 9872051250 | 49300 | 49400 | 49400 | 49300 | 1548 |
| 465 | 20230913 | 104900 | 9795702450 | 49400 | 49400 | 49400 | 49350 | 516 |
| 466 | 20230913 | 104800 | 9770237300 | 49350 | 49450 | 49450 | 49350 | 2396 |
| 467 | 20230913 | 104700 | 9651922000 | 49400 | 49450 | 49450 | 49400 | 4340 |
| 468 | 20230913 | 104600 | 9437512800 | 49450 | 49450 | 49450 | 49400 | 1161 |
| 469 | 20230913 | 104500 | 9380102900 | 49450 | 49400 | 49450 | 49400 | 211 |
| 470 | 20230913 | 104400 | 9369677150 | 49450 | 49450 | 49450 | 49400 | 994 |
| 471 | 20230913 | 104300 | 9320548650 | 49450 | 49500 | 49500 | 49400 | 1052 |
| 472 | 20230913 | 104200 | 9268521000 | 49500 | 49450 | 49500 | 49450 | 500 |
| 473 | 20230913 | 104100 | 9243785750 | 49450 | 49550 | 49550 | 49450 | 769 |
| 474 | 20230913 | 104000 | 9205733650 | 49500 | 49500 | 49500 | 49450 | 505 |
| 475 | 20230913 | 103900 | 9180736300 | 49450 | 49550 | 49550 | 49450 | 2401 |
| 476 | 20230913 | 103800 | 9061892100 | 49550 | 49550 | 49550 | 49500 | 2145 |
| 477 | 20230913 | 103700 | 8955708150 | 49550 | 49500 | 49550 | 49500 | 363 |
| 478 | 20230913 | 103600 | 8937736650 | 49500 | 49600 | 49600 | 49500 | 1632 |
| 479 | 20230913 | 103500 | 8856888950 | 49600 | 49600 | 49650 | 49600 | 2857 |
| 480 | 20230913 | 103400 | 8715179850 | 49600 | 49600 | 49650 | 49600 | 238 |
| 481 | 20230913 | 103300 | 8703374400 | 49600 | 49650 | 49650 | 49600 | 1548 |
| 482 | 20230913 | 103200 | 8626588500 | 49650 | 49650 | 49650 | 49600 | 4159 |
| 483 | 20230913 | 103100 | 8420211700 | 49650 | 49700 | 49750 | 49650 | 672 |
| 484 | 20230913 | 103000 | 8386815200 | 49700 | 49700 | 49700 | 49650 | 237 |
| 485 | 20230913 | 102900 | 8375036350 | 49700 | 49700 | 49750 | 49700 | 302 |
| 486 | 20230913 | 102800 | 8360026850 | 49700 | 49750 | 49750 | 49700 | 1516 |
| 487 | 20230913 | 102700 | 8284681500 | 49700 | 49800 | 49800 | 49700 | 886 |
| 488 | 20230913 | 102600 | 8240625150 | 49750 | 49750 | 49800 | 49750 | 100 |
| 489 | 20230913 | 102500 | 8235650100 | 49750 | 49750 | 49800 | 49700 | 603 |
| 490 | 20230913 | 102400 | 8205643350 | 49750 | 49750 | 49750 | 49700 | 129 |
| 491 | 20230913 | 102300 | 8199225850 | 49750 | 49800 | 49800 | 49700 | 494 |
| 492 | 20230913 | 102200 | 8174649500 | 49800 | 49800 | 49850 | 49750 | 680 |
| 493 | 20230913 | 102100 | 8140784400 | 49800 | 49700 | 49800 | 49700 | 5404 |
| 494 | 20230913 | 102000 | 7872036100 | 49700 | 49650 | 49700 | 49650 | 2447 |
| 495 | 20230913 | 101900 | 7750502200 | 49650 | 49700 | 49700 | 49650 | 963 |
| 496 | 20230913 | 101800 | 7702641200 | 49700 | 49750 | 49750 | 49650 | 478 |
| 497 | 20230913 | 101700 | 7678884550 | 49700 | 49700 | 49750 | 49650 | 3069 |
| 498 | 20230913 | 101600 | 7526318200 | 49750 | 49700 | 49750 | 49700 | 1077 |
| 499 | 20230913 | 101500 | 7472790850 | 49700 | 49750 | 49750 | 49700 | 3132 |
| 500 | 20230913 | 101400 | 7317000150 | 49750 | 49800 | 49850 | 49750 | 516 |
| 501 | 20230913 | 101300 | 7291303450 | 49800 | 49800 | 49800 | 49800 | 630 |
| 502 | 20230913 | 101200 | 7259929450 | 49800 | 49850 | 49850 | 49800 | 192 |
| 503 | 20230913 | 101100 | 7250365650 | 49850 | 49850 | 49850 | 49800 | 772 |
| 504 | 20230913 | 101000 | 7211919800 | 49850 | 49850 | 49900 | 49650 | 8622 |
| 505 | 20230913 | 100900 | 6782974150 | 49850 | 49900 | 49900 | 49850 | 140 |
| 506 | 20230913 | 100800 | 6775994100 | 49850 | 49950 | 49950 | 49850 | 2517 |
| 507 | 20230913 | 100700 | 6650411950 | 49950 | 49900 | 49950 | 49900 | 23 |
| 508 | 20230913 | 100600 | 6649263750 | 49950 | 49900 | 49950 | 49900 | 330 |
| 509 | 20230913 | 100500 | 6632786450 | 49900 | 49900 | 49950 | 49900 | 335 |
| 510 | 20230913 | 100400 | 6616068900 | 49900 | 50100 | 50100 | 49900 | 4684 |
| 511 | 20230913 | 100300 | 6381911850 | 50100 | 50100 | 50100 | 50000 | 140 |
| 512 | 20230913 | 100200 | 6374911550 | 50100 | 50000 | 50100 | 50000 | 792 |
| 513 | 20230913 | 100100 | 6335311150 | 50000 | 50100 | 50100 | 50000 | 2880 |
| 514 | 20230913 | 100000 | 6191033750 | 50100 | 50100 | 50200 | 50100 | 410 |
| 515 | 20230913 | 095900 | 6170491650 | 50100 | 50200 | 50200 | 50100 | 372 |
| 516 | 20230913 | 095800 | 6151831350 | 50200 | 50200 | 50200 | 50200 | 213 |
| 517 | 20230913 | 095700 | 6141138750 | 50200 | 50200 | 50300 | 50200 | 23 |
| 518 | 20230913 | 095600 | 6139982450 | 50200 | 50200 | 50300 | 50200 | 160 |
| 519 | 20230913 | 095500 | 6131946950 | 50200 | 50100 | 50300 | 50100 | 1165 |
| 520 | 20230913 | 095400 | 6073472450 | 50100 | 50200 | 50200 | 50100 | 909 |
| 521 | 20230913 | 095300 | 6027898750 | 50200 | 50200 | 50300 | 50200 | 173 |
| 522 | 20230913 | 095200 | 6019212050 | 50200 | 50200 | 50200 | 50200 | 152 |
| 523 | 20230913 | 095100 | 6011581650 | 50200 | 50200 | 50300 | 50200 | 621 |
| 524 | 20230913 | 095000 | 5980402450 | 50200 | 50200 | 50300 | 50200 | 1572 |
| 525 | 20230913 | 094900 | 5901486450 | 50300 | 50300 | 50300 | 50200 | 1514 |
| 526 | 20230913 | 094800 | 5825434250 | 50300 | 50300 | 50300 | 50300 | 66 |
| 527 | 20230913 | 094700 | 5822114450 | 50300 | 50300 | 50400 | 50300 | 181 |
| 528 | 20230913 | 094600 | 5813009750 | 50300 | 50200 | 50300 | 50200 | 588 |
| 529 | 20230913 | 094500 | 5783433650 | 50200 | 50300 | 50300 | 50200 | 237 |
| 530 | 20230913 | 094400 | 5771532450 | 50200 | 50400 | 50400 | 50200 | 584 |
| 531 | 20230913 | 094300 | 5742157150 | 50300 | 50300 | 50400 | 50300 | 986 |
| 532 | 20230913 | 094200 | 5692560250 | 50300 | 50300 | 50300 | 50200 | 539 |
| 533 | 20230913 | 094100 | 5665449450 | 50300 | 50300 | 50300 | 50200 | 161 |
| 534 | 20230913 | 094000 | 5657351350 | 50300 | 50200 | 50300 | 50200 | 230 |
| 535 | 20230913 | 093900 | 5645796150 | 50200 | 50200 | 50200 | 50200 | 43 |
| 536 | 20230913 | 093800 | 5643637550 | 50200 | 50200 | 50300 | 50200 | 81 |
| 537 | 20230913 | 093700 | 5639568550 | 50200 | 50200 | 50300 | 50200 | 761 |
| 538 | 20230913 | 093600 | 5601355150 | 50300 | 50400 | 50400 | 50300 | 1064 |
| 539 | 20230913 | 093500 | 5547835750 | 50300 | 50400 | 50400 | 50300 | 26 |
| 540 | 20230913 | 093400 | 5546526250 | 50400 | 50200 | 50400 | 50200 | 1066 |
| 541 | 20230913 | 093300 | 5492957250 | 50100 | 50400 | 50500 | 50100 | 10806 |
| 542 | 20230913 | 093200 | 4948569850 | 50500 | 50500 | 50500 | 50400 | 703 |
| 543 | 20230913 | 093100 | 4913072050 | 50400 | 50400 | 50500 | 50400 | 1510 |
| 544 | 20230913 | 093000 | 4836856050 | 50400 | 50300 | 50500 | 50200 | 1861 |
| 545 | 20230913 | 092900 | 4743099750 | 50300 | 50200 | 50300 | 50200 | 300 |
| 546 | 20230913 | 092800 | 4728012350 | 50200 | 50200 | 50300 | 50200 | 292 |
| 547 | 20230913 | 092700 | 4713349350 | 50100 | 50100 | 50200 | 50100 | 2427 |
| 548 | 20230913 | 092600 | 4591626750 | 50200 | 50300 | 50400 | 50200 | 3222 |
| 549 | 20230913 | 092500 | 4429824950 | 50300 | 50300 | 50300 | 50200 | 529 |
| 550 | 20230913 | 092400 | 4403220150 | 50300 | 50300 | 50300 | 50200 | 460 |
| 551 | 20230913 | 092300 | 4380093650 | 50300 | 50300 | 50400 | 50200 | 1281 |
| 552 | 20230913 | 092200 | 4315661650 | 50300 | 50300 | 50400 | 50300 | 413 |
| 553 | 20230913 | 092100 | 4294887650 | 50300 | 50400 | 50500 | 50200 | 2958 |
| 554 | 20230913 | 092000 | 4146024550 | 50500 | 50300 | 50500 | 50300 | 3663 |
| 555 | 20230913 | 091900 | 3961498650 | 50300 | 50300 | 50400 | 50300 | 1261 |
| 556 | 20230913 | 091800 | 3898058650 | 50300 | 50300 | 50300 | 50200 | 2834 |
| 557 | 20230913 | 091700 | 3755510150 | 50400 | 50500 | 50500 | 50300 | 3750 |
| 558 | 20230913 | 091600 | 3566351750 | 50500 | 50500 | 50600 | 50500 | 912 |
| 559 | 20230913 | 091500 | 3520232750 | 50600 | 50600 | 50700 | 50500 | 1406 |
| 560 | 20230913 | 091400 | 3449097750 | 50700 | 50800 | 50800 | 50600 | 895 |
| 561 | 20230913 | 091300 | 3403731150 | 50800 | 50800 | 51000 | 50800 | 3956 |
| 562 | 20230913 | 091200 | 3202587850 | 50800 | 50700 | 50800 | 50600 | 3198 |
| 563 | 20230913 | 091100 | 3040384850 | 50800 | 50800 | 50800 | 50700 | 926 |
| 564 | 20230913 | 091000 | 2993422750 | 50800 | 50600 | 50900 | 50600 | 4078 |
| 565 | 20230913 | 090900 | 2786415150 | 50600 | 50700 | 50700 | 50600 | 966 |
| 566 | 20230913 | 090800 | 2737525850 | 50700 | 50700 | 50800 | 50500 | 4532 |
| 567 | 20230913 | 090700 | 2508042650 | 50700 | 50200 | 50700 | 50200 | 7185 |
| 568 | 20230913 | 090600 | 2145069350 | 50200 | 50500 | 50500 | 50100 | 4808 |
| 569 | 20230913 | 090500 | 1903114250 | 50500 | 50500 | 50600 | 50400 | 3365 |
| 570 | 20230913 | 090400 | 1733181050 | 50500 | 50500 | 50500 | 50300 | 5164 |
| 571 | 20230913 | 090300 | 1472820050 | 50500 | 50400 | 50600 | 50400 | 5974 |
| 572 | 20230913 | 090200 | 1171411550 | 50400 | 50200 | 50400 | 50200 | 3826 |
| 573 | 20230913 | 090100 | 979032250 | 50200 | 50200 | 50300 | 50000 | 7447 |
| 574 | 20230913 | 090000 | 605277950 | 50200 | 49600 | 50400 | 49600 | 12147 |