30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 3 | 20231024 | 183100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231024 | 183000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231024 | 182900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231024 | 182800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231024 | 182700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231024 | 182600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231024 | 182500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231024 | 182400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231024 | 182300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231024 | 182200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231024 | 182100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231024 | 182000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231024 | 181900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231024 | 181800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231024 | 181700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231024 | 181600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231024 | 181500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231024 | 181400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231024 | 181300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231024 | 181200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231024 | 181100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231024 | 181000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231024 | 180900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231024 | 180800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231024 | 180700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231024 | 180600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231024 | 180500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231024 | 180400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231024 | 180300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231024 | 180200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 33 | 20231024 | 180100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231024 | 180000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231024 | 175900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231024 | 175800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231024 | 175700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231024 | 175600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231024 | 175500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231024 | 175400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231024 | 175300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231024 | 175200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231024 | 175100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231024 | 175000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231024 | 174900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231024 | 174800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231024 | 174700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231024 | 174600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231024 | 174500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231024 | 174400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231024 | 174300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231024 | 174200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231024 | 174100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231024 | 174000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231024 | 173900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231024 | 173800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231024 | 173700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231024 | 173600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231024 | 173500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231024 | 173400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231024 | 173300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231024 | 173200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 63 | 20231024 | 173100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231024 | 173000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231024 | 172900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231024 | 172800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231024 | 172700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231024 | 172600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231024 | 172500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231024 | 172400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231024 | 172300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231024 | 172200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231024 | 172100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231024 | 172000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231024 | 171900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231024 | 171800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231024 | 171700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231024 | 171600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231024 | 171500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231024 | 171400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231024 | 171300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231024 | 171200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231024 | 171100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231024 | 171000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231024 | 170900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231024 | 170800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231024 | 170700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231024 | 170600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231024 | 170500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231024 | 170400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231024 | 170300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231024 | 170200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 93 | 20231024 | 170100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231024 | 170000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231024 | 165900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231024 | 165800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231024 | 165700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231024 | 165600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231024 | 165500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231024 | 165400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231024 | 165300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231024 | 165200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231024 | 165100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231024 | 165000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231024 | 164900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231024 | 164800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231024 | 164700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231024 | 164600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231024 | 164500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231024 | 164400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231024 | 164300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231024 | 164200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231024 | 164100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231024 | 164000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231024 | 163900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231024 | 163800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231024 | 163700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231024 | 163600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231024 | 163500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231024 | 163400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231024 | 163300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231024 | 163200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 123 | 20231024 | 163100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231024 | 163000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231024 | 162900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231024 | 162800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231024 | 162700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231024 | 162600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231024 | 162500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231024 | 162400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231024 | 162300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231024 | 162200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231024 | 162100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231024 | 162000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231024 | 161900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231024 | 161800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231024 | 161700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231024 | 161600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231024 | 161500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231024 | 161400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231024 | 161300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231024 | 161200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231024 | 161100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231024 | 161000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231024 | 160900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231024 | 160800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231024 | 160700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231024 | 160600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231024 | 160500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231024 | 160400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231024 | 160300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231024 | 160200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 153 | 20231024 | 160100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231024 | 160000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231024 | 155900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231024 | 155800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231024 | 155700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231024 | 155600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231024 | 155500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231024 | 155400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231024 | 155300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231024 | 155200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231024 | 155100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231024 | 155000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231024 | 154900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231024 | 154800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231024 | 154700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231024 | 154600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231024 | 154500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231024 | 154400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231024 | 154300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231024 | 154200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231024 | 154100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231024 | 154000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231024 | 153900 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231024 | 153800 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231024 | 153700 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231024 | 153600 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231024 | 153500 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231024 | 153400 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231024 | 153300 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231024 | 153200 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 183 | 20231024 | 153100 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231024 | 153000 | 9680484350 | 51400 | 51400 | 51400 | 51400 | 8595 |
| 185 | 20231024 | 152900 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231024 | 152800 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231024 | 152700 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231024 | 152600 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231024 | 152500 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231024 | 152400 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231024 | 152300 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231024 | 152200 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231024 | 152100 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231024 | 152000 | 9238701350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231024 | 151900 | 9238701350 | 51400 | 51300 | 51400 | 51200 | 1807 |
| 196 | 20231024 | 151800 | 9145979150 | 51300 | 51300 | 51300 | 51200 | 214 |
| 197 | 20231024 | 151700 | 9135002150 | 51300 | 51200 | 51300 | 51200 | 2112 |
| 198 | 20231024 | 151600 | 9026783850 | 51100 | 51200 | 51200 | 51100 | 776 |
| 199 | 20231024 | 151500 | 8987084550 | 51200 | 51100 | 51200 | 51100 | 606 |
| 200 | 20231024 | 151400 | 8956113450 | 51200 | 51200 | 51300 | 51100 | 647 |
| 201 | 20231024 | 151300 | 8922985050 | 51100 | 51300 | 51300 | 51100 | 267 |
| 202 | 20231024 | 151200 | 8909330550 | 51300 | 51100 | 51300 | 51100 | 1221 |
| 203 | 20231024 | 151100 | 8846791550 | 51100 | 51200 | 51200 | 51100 | 191 |
| 204 | 20231024 | 151000 | 8837024750 | 51200 | 51100 | 51200 | 51100 | 363 |
| 205 | 20231024 | 150900 | 8818449750 | 51200 | 51300 | 51300 | 51200 | 880 |
| 206 | 20231024 | 150800 | 8773389850 | 51300 | 51300 | 51300 | 51200 | 175 |
| 207 | 20231024 | 150700 | 8764425250 | 51200 | 51200 | 51300 | 51200 | 918 |
| 208 | 20231024 | 150600 | 8717419250 | 51300 | 51200 | 51300 | 51100 | 769 |
| 209 | 20231024 | 150500 | 8678045150 | 51200 | 51100 | 51200 | 51100 | 151 |
| 210 | 20231024 | 150400 | 8670324350 | 51200 | 51200 | 51200 | 51100 | 1200 |
| 211 | 20231024 | 150300 | 8608894550 | 51000 | 51200 | 51200 | 51000 | 320 |
| 212 | 20231024 | 150200 | 8592562150 | 51200 | 51000 | 51200 | 51000 | 290 |
| 213 | 20231024 | 150100 | 8577758550 | 50900 | 51100 | 51200 | 50900 | 738 |
| 214 | 20231024 | 150000 | 8540151950 | 51200 | 51100 | 51200 | 51000 | 543 |
| 215 | 20231024 | 145900 | 8512415150 | 51000 | 51100 | 51200 | 51000 | 837 |
| 216 | 20231024 | 145800 | 8469622250 | 51200 | 51100 | 51200 | 51100 | 512 |
| 217 | 20231024 | 145700 | 8443437950 | 51200 | 51200 | 51200 | 51100 | 267 |
| 218 | 20231024 | 145600 | 8429785050 | 51100 | 51200 | 51200 | 51100 | 227 |
| 219 | 20231024 | 145500 | 8418177750 | 51200 | 51100 | 51200 | 51100 | 523 |
| 220 | 20231024 | 145400 | 8391421650 | 51100 | 51100 | 51200 | 51100 | 589 |
| 221 | 20231024 | 145300 | 8361290450 | 51200 | 51100 | 51200 | 51100 | 395 |
| 222 | 20231024 | 145200 | 8341085350 | 51200 | 51100 | 51200 | 51000 | 447 |
| 223 | 20231024 | 145100 | 8318239550 | 51200 | 51300 | 51300 | 51100 | 491 |
| 224 | 20231024 | 145000 | 8293140850 | 51100 | 51100 | 51200 | 51100 | 455 |
| 225 | 20231024 | 144900 | 8269857050 | 51100 | 51200 | 51300 | 51100 | 528 |
| 226 | 20231024 | 144800 | 8242858850 | 51200 | 51100 | 51200 | 51100 | 416 |
| 227 | 20231024 | 144700 | 8221582650 | 51100 | 51200 | 51200 | 51000 | 1792 |
| 228 | 20231024 | 144600 | 8129954450 | 51200 | 51100 | 51200 | 51100 | 361 |
| 229 | 20231024 | 144500 | 8111490750 | 51200 | 51000 | 51200 | 50900 | 1412 |
| 230 | 20231024 | 144400 | 8039450850 | 50900 | 51100 | 51100 | 50900 | 1595 |
| 231 | 20231024 | 144300 | 7958057550 | 51200 | 51100 | 51200 | 51000 | 487 |
| 232 | 20231024 | 144200 | 7933171250 | 51000 | 51100 | 51200 | 51000 | 481 |
| 233 | 20231024 | 144100 | 7908578350 | 51000 | 51100 | 51200 | 51000 | 432 |
| 234 | 20231024 | 144000 | 7886483950 | 51100 | 51100 | 51200 | 51100 | 531 |
| 235 | 20231024 | 143900 | 7859332150 | 51200 | 51200 | 51200 | 51100 | 240 |
| 236 | 20231024 | 143800 | 7847058650 | 51200 | 51200 | 51200 | 51000 | 281 |
| 237 | 20231024 | 143700 | 7832699650 | 51200 | 51200 | 51200 | 51100 | 420 |
| 238 | 20231024 | 143600 | 7811211050 | 51100 | 51100 | 51200 | 51100 | 411 |
| 239 | 20231024 | 143500 | 7790201850 | 51200 | 51200 | 51300 | 51100 | 431 |
| 240 | 20231024 | 143400 | 7768136950 | 51200 | 51300 | 51300 | 51100 | 669 |
| 241 | 20231024 | 143300 | 7733876250 | 51300 | 51100 | 51300 | 51000 | 2237 |
| 242 | 20231024 | 143200 | 7619458350 | 51100 | 51100 | 51100 | 51000 | 350 |
| 243 | 20231024 | 143100 | 7601588050 | 51000 | 51100 | 51200 | 50900 | 1201 |
| 244 | 20231024 | 143000 | 7540301150 | 51200 | 51200 | 51200 | 51100 | 577 |
| 245 | 20231024 | 142900 | 7510811350 | 51200 | 51100 | 51200 | 51100 | 972 |
| 246 | 20231024 | 142800 | 7461122650 | 51200 | 51100 | 51200 | 51100 | 501 |
| 247 | 20231024 | 142700 | 7435516150 | 51100 | 51000 | 51200 | 50900 | 3360 |
| 248 | 20231024 | 142600 | 7264308450 | 51100 | 51100 | 51100 | 51100 | 381 |
| 249 | 20231024 | 142500 | 7244839350 | 51100 | 51100 | 51100 | 51000 | 122 |
| 250 | 20231024 | 142400 | 7238612450 | 51200 | 51000 | 51200 | 50900 | 719 |
| 251 | 20231024 | 142300 | 7201914550 | 51100 | 51100 | 51100 | 51000 | 800 |
| 252 | 20231024 | 142200 | 7161092250 | 51000 | 51000 | 51100 | 51000 | 311 |
| 253 | 20231024 | 142100 | 7145228650 | 51100 | 51100 | 51100 | 51000 | 357 |
| 254 | 20231024 | 142000 | 7126986450 | 51200 | 51200 | 51200 | 51100 | 421 |
| 255 | 20231024 | 141900 | 7105452950 | 51100 | 51100 | 51200 | 51000 | 230 |
| 256 | 20231024 | 141800 | 7093698250 | 51200 | 51100 | 51200 | 51100 | 410 |
| 257 | 20231024 | 141700 | 7072731650 | 51200 | 51100 | 51200 | 51100 | 962 |
| 258 | 20231024 | 141600 | 7023554050 | 51100 | 51100 | 51100 | 51000 | 179 |
| 259 | 20231024 | 141500 | 7014417150 | 51000 | 51200 | 51200 | 51000 | 377 |
| 260 | 20231024 | 141400 | 6995142850 | 51200 | 51200 | 51200 | 51000 | 381 |
| 261 | 20231024 | 141300 | 6975657150 | 51200 | 51100 | 51200 | 51000 | 550 |
| 262 | 20231024 | 141200 | 6947556350 | 51200 | 51100 | 51200 | 51000 | 674 |
| 263 | 20231024 | 141100 | 6913109250 | 51100 | 51100 | 51200 | 51100 | 34 |
| 264 | 20231024 | 141000 | 6911369650 | 51200 | 51200 | 51200 | 51100 | 343 |
| 265 | 20231024 | 140900 | 6893838850 | 51100 | 51200 | 51200 | 51100 | 926 |
| 266 | 20231024 | 140800 | 6846501150 | 51100 | 51100 | 51200 | 51100 | 387 |
| 267 | 20231024 | 140700 | 6826722650 | 51100 | 51200 | 51200 | 51000 | 438 |
| 268 | 20231024 | 140600 | 6804340950 | 51100 | 51000 | 51200 | 51000 | 417 |
| 269 | 20231024 | 140500 | 6783039250 | 50900 | 51000 | 51100 | 50900 | 655 |
| 270 | 20231024 | 140400 | 6749650450 | 51000 | 51000 | 51100 | 50900 | 625 |
| 271 | 20231024 | 140300 | 6717755050 | 51000 | 51000 | 51100 | 50800 | 441 |
| 272 | 20231024 | 140200 | 6695259050 | 51000 | 51000 | 51100 | 50900 | 688 |
| 273 | 20231024 | 140100 | 6660190650 | 51100 | 51000 | 51100 | 50900 | 368 |
| 274 | 20231024 | 140000 | 6641430750 | 51000 | 50900 | 51000 | 50900 | 610 |
| 275 | 20231024 | 135900 | 6610348650 | 50900 | 51100 | 51100 | 50900 | 175 |
| 276 | 20231024 | 135800 | 6601428750 | 51000 | 51100 | 51100 | 50900 | 288 |
| 277 | 20231024 | 135700 | 6586743050 | 51100 | 51000 | 51100 | 51000 | 208 |
| 278 | 20231024 | 135600 | 6576129450 | 51000 | 51000 | 51100 | 51000 | 246 |
| 279 | 20231024 | 135500 | 6563578550 | 51000 | 51100 | 51100 | 51000 | 582 |
| 280 | 20231024 | 135400 | 6533858150 | 51100 | 51100 | 51100 | 51100 | 160 |
| 281 | 20231024 | 135300 | 6525682150 | 51000 | 51000 | 51100 | 50900 | 215 |
| 282 | 20231024 | 135200 | 6514720350 | 51100 | 51000 | 51100 | 51000 | 287 |
| 283 | 20231024 | 135100 | 6500059450 | 51000 | 51000 | 51100 | 51000 | 1030 |
| 284 | 20231024 | 135000 | 6447529250 | 50900 | 51000 | 51000 | 50900 | 957 |
| 285 | 20231024 | 134900 | 6398729150 | 51000 | 51000 | 51000 | 50900 | 353 |
| 286 | 20231024 | 134800 | 6380753850 | 50900 | 51000 | 51000 | 50900 | 251 |
| 287 | 20231024 | 134700 | 6367961350 | 50900 | 50900 | 50900 | 50900 | 1070 |
| 288 | 20231024 | 134600 | 6313498350 | 50800 | 50900 | 50900 | 50800 | 338 |
| 289 | 20231024 | 134500 | 6296307250 | 50900 | 50800 | 50900 | 50800 | 425 |
| 290 | 20231024 | 134400 | 6274680550 | 50800 | 50900 | 50900 | 50800 | 203 |
| 291 | 20231024 | 134300 | 6264350450 | 50900 | 50800 | 50900 | 50800 | 263 |
| 292 | 20231024 | 134200 | 6250971350 | 50900 | 50900 | 50900 | 50800 | 269 |
| 293 | 20231024 | 134100 | 6237285450 | 50900 | 50900 | 50900 | 50800 | 539 |
| 294 | 20231024 | 134000 | 6209857650 | 50900 | 50800 | 50900 | 50700 | 1483 |
| 295 | 20231024 | 133900 | 6134525050 | 50800 | 50800 | 50800 | 50700 | 594 |
| 296 | 20231024 | 133800 | 6104357450 | 50800 | 50700 | 50800 | 50700 | 368 |
| 297 | 20231024 | 133700 | 6085668750 | 50700 | 50800 | 50800 | 50700 | 242 |
| 298 | 20231024 | 133600 | 6073381650 | 50700 | 50700 | 50800 | 50700 | 399 |
| 299 | 20231024 | 133500 | 6053143250 | 50800 | 50700 | 50800 | 50700 | 419 |
| 300 | 20231024 | 133400 | 6031883650 | 50800 | 50700 | 50800 | 50600 | 1261 |
| 301 | 20231024 | 133300 | 5967957050 | 50700 | 50700 | 50800 | 50600 | 1712 |
| 302 | 20231024 | 133200 | 5881231050 | 50700 | 50500 | 50700 | 50500 | 286 |
| 303 | 20231024 | 133100 | 5866743750 | 50500 | 50600 | 50600 | 50500 | 308 |
| 304 | 20231024 | 133000 | 5851165250 | 50500 | 50600 | 50600 | 50500 | 70 |
| 305 | 20231024 | 132900 | 5847626950 | 50600 | 50600 | 50700 | 50500 | 704 |
| 306 | 20231024 | 132800 | 5812029250 | 50700 | 50700 | 50700 | 50500 | 129 |
| 307 | 20231024 | 132700 | 5805501650 | 50600 | 50600 | 50700 | 50400 | 453 |
| 308 | 20231024 | 132600 | 5782591850 | 50600 | 50600 | 50700 | 50500 | 58 |
| 309 | 20231024 | 132500 | 5779662250 | 50600 | 50500 | 50700 | 50500 | 824 |
| 310 | 20231024 | 132400 | 5737988350 | 50600 | 50400 | 50600 | 50400 | 392 |
| 311 | 20231024 | 132300 | 5718200350 | 50400 | 50600 | 50600 | 50400 | 138 |
| 312 | 20231024 | 132200 | 5711235050 | 50600 | 50500 | 50600 | 50500 | 35 |
| 313 | 20231024 | 132100 | 5709466550 | 50500 | 50500 | 50600 | 50500 | 162 |
| 314 | 20231024 | 132000 | 5701285450 | 50500 | 50600 | 50600 | 50400 | 367 |
| 315 | 20231024 | 131900 | 5682756350 | 50600 | 50500 | 50600 | 50400 | 359 |
| 316 | 20231024 | 131800 | 5664634950 | 50500 | 50400 | 50500 | 50400 | 189 |
| 317 | 20231024 | 131700 | 5655102850 | 50400 | 50300 | 50500 | 50300 | 169 |
| 318 | 20231024 | 131600 | 5646585550 | 50400 | 50400 | 50400 | 50300 | 55 |
| 319 | 20231024 | 131500 | 5643818750 | 50300 | 50400 | 50400 | 50300 | 90 |
| 320 | 20231024 | 131400 | 5639286550 | 50400 | 50400 | 50400 | 50300 | 106 |
| 321 | 20231024 | 131300 | 5633953750 | 50300 | 50400 | 50400 | 50300 | 90 |
| 322 | 20231024 | 131200 | 5629420350 | 50300 | 50400 | 50400 | 50300 | 70 |
| 323 | 20231024 | 131100 | 5625897350 | 50300 | 50300 | 50400 | 50300 | 196 |
| 324 | 20231024 | 131000 | 5616038150 | 50300 | 50300 | 50300 | 50200 | 324 |
| 325 | 20231024 | 130900 | 5599761750 | 50300 | 50300 | 50300 | 50200 | 477 |
| 326 | 20231024 | 130800 | 5575774050 | 50200 | 50300 | 50300 | 50200 | 126 |
| 327 | 20231024 | 130700 | 5569443750 | 50200 | 50300 | 50300 | 50200 | 252 |
| 328 | 20231024 | 130600 | 5556777650 | 50400 | 50300 | 50400 | 50300 | 350 |
| 329 | 20231024 | 130500 | 5539172450 | 50400 | 50400 | 50400 | 50300 | 119 |
| 330 | 20231024 | 130400 | 5533181250 | 50400 | 50400 | 50400 | 50300 | 108 |
| 331 | 20231024 | 130300 | 5527747750 | 50400 | 50300 | 50400 | 50300 | 28 |
| 332 | 20231024 | 130200 | 5526339150 | 50400 | 50400 | 50400 | 50300 | 109 |
| 333 | 20231024 | 130100 | 5520850550 | 50300 | 50400 | 50400 | 50300 | 123 |
| 334 | 20231024 | 130000 | 5514658750 | 50400 | 50400 | 50500 | 50400 | 558 |
| 335 | 20231024 | 125900 | 5486510550 | 50400 | 50300 | 50400 | 50300 | 116 |
| 336 | 20231024 | 125800 | 5480675150 | 50400 | 50400 | 50500 | 50400 | 39 |
| 337 | 20231024 | 125700 | 5478709250 | 50500 | 50500 | 50500 | 50400 | 102 |
| 338 | 20231024 | 125600 | 5473567750 | 50400 | 50400 | 50500 | 50400 | 100 |
| 339 | 20231024 | 125500 | 5468527450 | 50500 | 50600 | 50600 | 50500 | 231 |
| 340 | 20231024 | 125400 | 5456855850 | 50600 | 50500 | 50600 | 50500 | 130 |
| 341 | 20231024 | 125300 | 5450289950 | 50600 | 50600 | 50600 | 50600 | 3 |
| 342 | 20231024 | 125200 | 5450138150 | 50600 | 50600 | 50600 | 50500 | 183 |
| 343 | 20231024 | 125100 | 5440885850 | 50600 | 50600 | 50600 | 50500 | 29 |
| 344 | 20231024 | 125000 | 5439420950 | 50500 | 50600 | 50600 | 50500 | 163 |
| 345 | 20231024 | 124900 | 5431183150 | 50600 | 50600 | 50600 | 50500 | 85 |
| 346 | 20231024 | 124800 | 5426889750 | 50600 | 50600 | 50600 | 50600 | 60 |
| 347 | 20231024 | 124700 | 5423853750 | 50600 | 50500 | 50600 | 50500 | 191 |
| 348 | 20231024 | 124600 | 5414201450 | 50600 | 50600 | 50600 | 50600 | 72 |
| 349 | 20231024 | 124500 | 5410558250 | 50600 | 50700 | 50700 | 50600 | 59 |
| 350 | 20231024 | 124400 | 5407572250 | 50700 | 50500 | 50700 | 50400 | 121 |
| 351 | 20231024 | 124300 | 5401454250 | 50600 | 50600 | 50600 | 50500 | 832 |
| 352 | 20231024 | 124200 | 5359360050 | 50600 | 50600 | 50600 | 50500 | 163 |
| 353 | 20231024 | 124100 | 5351122350 | 50500 | 50600 | 50600 | 50500 | 446 |
| 354 | 20231024 | 124000 | 5328599250 | 50500 | 50600 | 50600 | 50500 | 129 |
| 355 | 20231024 | 123900 | 5322084250 | 50600 | 50500 | 50600 | 50500 | 136 |
| 356 | 20231024 | 123800 | 5315210450 | 50600 | 50600 | 50600 | 50600 | 39 |
| 357 | 20231024 | 123700 | 5313237050 | 50500 | 50600 | 50600 | 50500 | 190 |
| 358 | 20231024 | 123600 | 5303636250 | 50600 | 50600 | 50600 | 50500 | 71 |
| 359 | 20231024 | 123500 | 5300048650 | 50600 | 50600 | 50600 | 50500 | 99 |
| 360 | 20231024 | 123400 | 5295046950 | 50600 | 50500 | 50600 | 50500 | 101 |
| 361 | 20231024 | 123300 | 5289938550 | 50500 | 50600 | 50600 | 50500 | 124 |
| 362 | 20231024 | 123200 | 5283676350 | 50600 | 50600 | 50600 | 50500 | 129 |
| 363 | 20231024 | 123100 | 5277156750 | 50600 | 50400 | 50600 | 50400 | 308 |
| 364 | 20231024 | 123000 | 5261631050 | 50400 | 50400 | 50400 | 50300 | 118 |
| 365 | 20231024 | 122900 | 5255691350 | 50400 | 50400 | 50400 | 50300 | 110 |
| 366 | 20231024 | 122800 | 5250152350 | 50400 | 50400 | 50400 | 50300 | 219 |
| 367 | 20231024 | 122700 | 5239119950 | 50500 | 50400 | 50500 | 50400 | 75 |
| 368 | 20231024 | 122600 | 5235339650 | 50500 | 50500 | 50500 | 50400 | 110 |
| 369 | 20231024 | 122500 | 5229789650 | 50500 | 50600 | 50600 | 50500 | 189 |
| 370 | 20231024 | 122400 | 5220244950 | 50600 | 50600 | 50600 | 50500 | 78 |
| 371 | 20231024 | 122300 | 5216299950 | 50600 | 50600 | 50600 | 50500 | 111 |
| 372 | 20231024 | 122200 | 5210693750 | 50600 | 50500 | 50600 | 50500 | 307 |
| 373 | 20231024 | 122100 | 5195190050 | 50500 | 50400 | 50500 | 50400 | 260 |
| 374 | 20231024 | 122000 | 5182080650 | 50300 | 50300 | 50400 | 50200 | 141 |
| 375 | 20231024 | 121900 | 5174995650 | 50300 | 50400 | 50400 | 50300 | 151 |
| 376 | 20231024 | 121800 | 5167394450 | 50400 | 50400 | 50400 | 50300 | 101 |
| 377 | 20231024 | 121700 | 5162312250 | 50300 | 50400 | 50400 | 50300 | 3 |
| 378 | 20231024 | 121600 | 5162161150 | 50400 | 50400 | 50500 | 50400 | 63 |
| 379 | 20231024 | 121500 | 5158985850 | 50500 | 50300 | 50500 | 50300 | 145 |
| 380 | 20231024 | 121400 | 5151682450 | 50300 | 50500 | 50500 | 50300 | 173 |
| 381 | 20231024 | 121300 | 5142967850 | 50400 | 50400 | 50500 | 50400 | 113 |
| 382 | 20231024 | 121200 | 5137272450 | 50500 | 50600 | 50600 | 50500 | 10 |
| 383 | 20231024 | 121100 | 5136767350 | 50500 | 50500 | 50600 | 50400 | 181 |
| 384 | 20231024 | 121000 | 5127628750 | 50500 | 50500 | 50500 | 50300 | 268 |
| 385 | 20231024 | 120900 | 5114117450 | 50300 | 50500 | 50500 | 50300 | 84 |
| 386 | 20231024 | 120800 | 5109885850 | 50500 | 50400 | 50500 | 50400 | 216 |
| 387 | 20231024 | 120700 | 5098990450 | 50500 | 50500 | 50500 | 50500 | 14 |
| 388 | 20231024 | 120600 | 5098283450 | 50400 | 50500 | 50500 | 50400 | 280 |
| 389 | 20231024 | 120500 | 5084165750 | 50400 | 50400 | 50400 | 50300 | 226 |
| 390 | 20231024 | 120400 | 5072785350 | 50400 | 50400 | 50400 | 50300 | 43 |
| 391 | 20231024 | 120300 | 5070621650 | 50400 | 50400 | 50400 | 50300 | 162 |
| 392 | 20231024 | 120200 | 5062467550 | 50300 | 50400 | 50400 | 50300 | 52 |
| 393 | 20231024 | 120100 | 5059849250 | 50300 | 50400 | 50500 | 50300 | 154 |
| 394 | 20231024 | 120000 | 5052092250 | 50300 | 50300 | 50300 | 50300 | 50 |
| 395 | 20231024 | 115900 | 5049577250 | 50400 | 50400 | 50500 | 50300 | 167 |
| 396 | 20231024 | 115800 | 5041156750 | 50400 | 50600 | 50600 | 50400 | 169 |
| 397 | 20231024 | 115700 | 5032633550 | 50500 | 50500 | 50500 | 50400 | 236 |
| 398 | 20231024 | 115600 | 5020728050 | 50500 | 50500 | 50600 | 50500 | 139 |
| 399 | 20231024 | 115500 | 5013707450 | 50500 | 50400 | 50500 | 50400 | 82 |
| 400 | 20231024 | 115400 | 5009574050 | 50400 | 50500 | 50600 | 50400 | 475 |
| 401 | 20231024 | 115300 | 4985560950 | 50600 | 50500 | 50600 | 50500 | 154 |
| 402 | 20231024 | 115200 | 4977778750 | 50600 | 50500 | 50600 | 50500 | 27 |
| 403 | 20231024 | 115100 | 4976415050 | 50600 | 50600 | 50600 | 50500 | 184 |
| 404 | 20231024 | 115000 | 4967116850 | 50500 | 50600 | 50600 | 50500 | 60 |
| 405 | 20231024 | 114900 | 4964086550 | 50500 | 50500 | 50500 | 50500 | 76 |
| 406 | 20231024 | 114800 | 4960248550 | 50600 | 50500 | 50600 | 50500 | 198 |
| 407 | 20231024 | 114700 | 4950244050 | 50600 | 50500 | 50600 | 50500 | 27 |
| 408 | 20231024 | 114600 | 4948880350 | 50600 | 50600 | 50600 | 50500 | 55 |
| 409 | 20231024 | 114500 | 4946101850 | 50600 | 50500 | 50600 | 50500 | 76 |
| 410 | 20231024 | 114400 | 4942258750 | 50500 | 50600 | 50600 | 50500 | 112 |
| 411 | 20231024 | 114300 | 4936601850 | 50500 | 50500 | 50600 | 50500 | 129 |
| 412 | 20231024 | 114200 | 4930082050 | 50600 | 50600 | 50600 | 50500 | 72 |
| 413 | 20231024 | 114100 | 4926441350 | 50500 | 50500 | 50600 | 50500 | 251 |
| 414 | 20231024 | 114000 | 4913752150 | 50500 | 50600 | 50600 | 50500 | 144 |
| 415 | 20231024 | 113900 | 4906474450 | 50500 | 50600 | 50600 | 50500 | 623 |
| 416 | 20231024 | 113800 | 4874962750 | 50600 | 50600 | 50600 | 50500 | 183 |
| 417 | 20231024 | 113700 | 4865711150 | 50500 | 50600 | 50600 | 50500 | 103 |
| 418 | 20231024 | 113600 | 4860509350 | 50500 | 50500 | 50600 | 50400 | 336 |
| 419 | 20231024 | 113500 | 4843548550 | 50500 | 50400 | 50600 | 50400 | 210 |
| 420 | 20231024 | 113400 | 4832940850 | 50400 | 50600 | 50600 | 50400 | 165 |
| 421 | 20231024 | 113300 | 4824608350 | 50500 | 50800 | 50800 | 50300 | 1584 |
| 422 | 20231024 | 113200 | 4744484650 | 50700 | 50600 | 50700 | 50600 | 514 |
| 423 | 20231024 | 113100 | 4718435050 | 50600 | 50700 | 50700 | 50600 | 1451 |
| 424 | 20231024 | 113000 | 4644885550 | 50600 | 50400 | 50700 | 50400 | 741 |
| 425 | 20231024 | 112900 | 4607388450 | 50500 | 50500 | 50500 | 50500 | 363 |
| 426 | 20231024 | 112800 | 4589056950 | 50500 | 50400 | 50500 | 50400 | 63 |
| 427 | 20231024 | 112700 | 4585880950 | 50500 | 50200 | 50500 | 50200 | 1364 |
| 428 | 20231024 | 112600 | 4517139950 | 50200 | 50200 | 50300 | 50200 | 78 |
| 429 | 20231024 | 112500 | 4513223650 | 50300 | 50200 | 50300 | 50200 | 58 |
| 430 | 20231024 | 112400 | 4510306750 | 50200 | 50500 | 50500 | 50200 | 1247 |
| 431 | 20231024 | 112300 | 4447473150 | 50400 | 50400 | 50500 | 50400 | 121 |
| 432 | 20231024 | 112200 | 4441371250 | 50500 | 50400 | 50500 | 50300 | 1796 |
| 433 | 20231024 | 112100 | 4350777650 | 50400 | 50300 | 50400 | 50300 | 546 |
| 434 | 20231024 | 112000 | 4323296950 | 50400 | 50300 | 50400 | 50200 | 652 |
| 435 | 20231024 | 111900 | 4290501050 | 50200 | 50200 | 50200 | 50100 | 119 |
| 436 | 20231024 | 111800 | 4284534450 | 50200 | 50000 | 50200 | 50000 | 604 |
| 437 | 20231024 | 111700 | 4254242350 | 50000 | 50000 | 50100 | 50000 | 245 |
| 438 | 20231024 | 111600 | 4241985650 | 50100 | 50000 | 50100 | 50000 | 105 |
| 439 | 20231024 | 111500 | 4236734750 | 50000 | 50000 | 50100 | 49800 | 2742 |
| 440 | 20231024 | 111400 | 4099714500 | 49950 | 49900 | 49950 | 49900 | 272 |
| 441 | 20231024 | 111300 | 4086134700 | 49900 | 49900 | 50000 | 49850 | 194 |
| 442 | 20231024 | 111200 | 4076450300 | 50000 | 49950 | 50100 | 49800 | 1659 |
| 443 | 20231024 | 111100 | 3993602500 | 49900 | 49750 | 49900 | 49750 | 153 |
| 444 | 20231024 | 111000 | 3985982650 | 49750 | 49800 | 49800 | 49750 | 82 |
| 445 | 20231024 | 110900 | 3981901750 | 49800 | 49750 | 49800 | 49750 | 206 |
| 446 | 20231024 | 110800 | 3971649100 | 49800 | 49800 | 49800 | 49750 | 26 |
| 447 | 20231024 | 110700 | 3970354350 | 49800 | 49800 | 49800 | 49750 | 103 |
| 448 | 20231024 | 110600 | 3965226250 | 49800 | 49700 | 49800 | 49700 | 618 |
| 449 | 20231024 | 110500 | 3934472800 | 49700 | 49700 | 49750 | 49650 | 163 |
| 450 | 20231024 | 110400 | 3926372400 | 49700 | 49700 | 49750 | 49700 | 444 |
| 451 | 20231024 | 110300 | 3904305400 | 49750 | 49800 | 49800 | 49700 | 197 |
| 452 | 20231024 | 110200 | 3894504800 | 49750 | 49800 | 49850 | 49750 | 715 |
| 453 | 20231024 | 110100 | 3858897550 | 49800 | 49750 | 49800 | 49750 | 258 |
| 454 | 20231024 | 110000 | 3846061950 | 49750 | 49800 | 49800 | 49750 | 165 |
| 455 | 20231024 | 105900 | 3837850100 | 49800 | 49800 | 49800 | 49750 | 161 |
| 456 | 20231024 | 105800 | 3829834800 | 49750 | 49800 | 49800 | 49750 | 215 |
| 457 | 20231024 | 105700 | 3819138350 | 49750 | 49750 | 49800 | 49600 | 833 |
| 458 | 20231024 | 105600 | 3777771150 | 49800 | 49700 | 49800 | 49600 | 1137 |
| 459 | 20231024 | 105500 | 3721301250 | 49700 | 49750 | 49750 | 49700 | 79 |
| 460 | 20231024 | 105400 | 3717374600 | 49750 | 49700 | 49750 | 49650 | 216 |
| 461 | 20231024 | 105300 | 3706636200 | 49700 | 49800 | 49850 | 49700 | 822 |
| 462 | 20231024 | 105200 | 3665752800 | 49850 | 49750 | 49850 | 49750 | 345 |
| 463 | 20231024 | 105100 | 3648585450 | 49750 | 49850 | 49950 | 49750 | 672 |
| 464 | 20231024 | 105000 | 3615119550 | 49800 | 49800 | 49900 | 49800 | 343 |
| 465 | 20231024 | 104900 | 3598017100 | 49800 | 49750 | 49900 | 49750 | 207 |
| 466 | 20231024 | 104800 | 3587704450 | 49750 | 49750 | 49850 | 49700 | 416 |
| 467 | 20231024 | 104700 | 3567008350 | 49750 | 49750 | 49800 | 49700 | 242 |
| 468 | 20231024 | 104600 | 3554969150 | 49750 | 49800 | 49900 | 49700 | 350 |
| 469 | 20231024 | 104500 | 3537549000 | 49850 | 49650 | 49850 | 49650 | 318 |
| 470 | 20231024 | 104400 | 3521744000 | 49650 | 49700 | 49700 | 49650 | 140 |
| 471 | 20231024 | 104300 | 3514792450 | 49700 | 49650 | 49700 | 49650 | 266 |
| 472 | 20231024 | 104200 | 3501583350 | 49650 | 49650 | 49700 | 49600 | 294 |
| 473 | 20231024 | 104100 | 3486990200 | 49700 | 49850 | 49850 | 49650 | 840 |
| 474 | 20231024 | 104000 | 3445275800 | 49850 | 49650 | 49850 | 49600 | 715 |
| 475 | 20231024 | 103900 | 3409757500 | 49650 | 49600 | 49650 | 49500 | 2359 |
| 476 | 20231024 | 103800 | 3292947050 | 49550 | 49650 | 49650 | 49550 | 647 |
| 477 | 20231024 | 103700 | 3260861200 | 49650 | 49750 | 49750 | 49650 | 108 |
| 478 | 20231024 | 103600 | 3255495800 | 49750 | 49750 | 49750 | 49700 | 802 |
| 479 | 20231024 | 103500 | 3215611050 | 49750 | 49650 | 49750 | 49550 | 3086 |
| 480 | 20231024 | 103400 | 3062472950 | 49700 | 49650 | 49750 | 49650 | 515 |
| 481 | 20231024 | 103300 | 3036887700 | 49650 | 49800 | 49800 | 49650 | 1264 |
| 482 | 20231024 | 103200 | 2974009900 | 49850 | 49800 | 49850 | 49800 | 523 |
| 483 | 20231024 | 103100 | 2947955950 | 49800 | 49850 | 49850 | 49750 | 379 |
| 484 | 20231024 | 103000 | 2929090650 | 49850 | 49800 | 49850 | 49700 | 1470 |
| 485 | 20231024 | 102900 | 2855911850 | 49800 | 49900 | 49900 | 49750 | 2537 |
| 486 | 20231024 | 102800 | 2729517450 | 49900 | 50000 | 50000 | 49850 | 3508 |
| 487 | 20231024 | 102700 | 2554269300 | 50000 | 50100 | 50100 | 50000 | 441 |
| 488 | 20231024 | 102600 | 2532218900 | 50100 | 50000 | 50100 | 50000 | 146 |
| 489 | 20231024 | 102500 | 2524915900 | 50000 | 50000 | 50100 | 50000 | 438 |
| 490 | 20231024 | 102400 | 2503012200 | 50000 | 50100 | 50100 | 50000 | 1112 |
| 491 | 20231024 | 102300 | 2447322300 | 50000 | 50100 | 50200 | 50000 | 841 |
| 492 | 20231024 | 102200 | 2405193500 | 50100 | 50200 | 50200 | 50100 | 257 |
| 493 | 20231024 | 102100 | 2392316800 | 50200 | 50200 | 50200 | 50100 | 2415 |
| 494 | 20231024 | 102000 | 2271198000 | 50300 | 50200 | 50300 | 50200 | 381 |
| 495 | 20231024 | 101900 | 2252071100 | 50200 | 50200 | 50300 | 50200 | 129 |
| 496 | 20231024 | 101800 | 2245594500 | 50200 | 50200 | 50200 | 50200 | 69 |
| 497 | 20231024 | 101700 | 2242130700 | 50300 | 50200 | 50300 | 50200 | 180 |
| 498 | 20231024 | 101600 | 2233093300 | 50200 | 50300 | 50300 | 50200 | 108 |
| 499 | 20231024 | 101500 | 2227668300 | 50300 | 50300 | 50400 | 50200 | 1051 |
| 500 | 20231024 | 101400 | 2174804500 | 50300 | 50400 | 50500 | 50300 | 1068 |
| 501 | 20231024 | 101300 | 2121027900 | 50500 | 50400 | 50500 | 50300 | 329 |
| 502 | 20231024 | 101200 | 2104447000 | 50400 | 50500 | 50500 | 50400 | 161 |
| 503 | 20231024 | 101100 | 2096328800 | 50500 | 50400 | 50500 | 50400 | 177 |
| 504 | 20231024 | 101000 | 2087407900 | 50400 | 50500 | 50500 | 50400 | 213 |
| 505 | 20231024 | 100900 | 2076672400 | 50400 | 50400 | 50500 | 50400 | 421 |
| 506 | 20231024 | 100800 | 2055450100 | 50400 | 50400 | 50500 | 50400 | 122 |
| 507 | 20231024 | 100700 | 2049301000 | 50500 | 50500 | 50500 | 50400 | 1336 |
| 508 | 20231024 | 100600 | 1981954100 | 50600 | 50500 | 50600 | 50400 | 575 |
| 509 | 20231024 | 100500 | 1952920500 | 50500 | 50500 | 50500 | 50400 | 251 |
| 510 | 20231024 | 100400 | 1940249900 | 50600 | 50500 | 50600 | 50500 | 114 |
| 511 | 20231024 | 100300 | 1934492600 | 50500 | 50600 | 50600 | 50500 | 814 |
| 512 | 20231024 | 100200 | 1893382000 | 50600 | 50600 | 50700 | 50500 | 404 |
| 513 | 20231024 | 100100 | 1872947500 | 50600 | 50800 | 50800 | 50600 | 1131 |
| 514 | 20231024 | 100000 | 1815613300 | 50700 | 50700 | 50800 | 50700 | 98 |
| 515 | 20231024 | 095900 | 1810644500 | 50900 | 50700 | 50900 | 50700 | 235 |
| 516 | 20231024 | 095800 | 1798721000 | 50700 | 51000 | 51000 | 50700 | 446 |
| 517 | 20231024 | 095700 | 1776047900 | 51000 | 50800 | 51000 | 50800 | 326 |
| 518 | 20231024 | 095600 | 1759459400 | 50800 | 50900 | 50900 | 50800 | 100 |
| 519 | 20231024 | 095500 | 1754379300 | 50900 | 50700 | 50900 | 50700 | 174 |
| 520 | 20231024 | 095400 | 1745542500 | 50800 | 50700 | 50800 | 50700 | 67 |
| 521 | 20231024 | 095300 | 1742144700 | 50800 | 50600 | 50800 | 50600 | 271 |
| 522 | 20231024 | 095200 | 1728416500 | 50600 | 50700 | 50700 | 50600 | 53 |
| 523 | 20231024 | 095100 | 1725734600 | 50700 | 50600 | 50700 | 50500 | 2236 |
| 524 | 20231024 | 095000 | 1612685800 | 50600 | 50700 | 50700 | 50600 | 98 |
| 525 | 20231024 | 094900 | 1607726700 | 50700 | 50700 | 50700 | 50600 | 282 |
| 526 | 20231024 | 094800 | 1593431800 | 50700 | 50700 | 50800 | 50700 | 84 |
| 527 | 20231024 | 094700 | 1589172700 | 50800 | 50700 | 50800 | 50700 | 98 |
| 528 | 20231024 | 094600 | 1584204000 | 50700 | 50600 | 50800 | 50600 | 318 |
| 529 | 20231024 | 094500 | 1568080500 | 50600 | 50700 | 50700 | 50600 | 238 |
| 530 | 20231024 | 094400 | 1556019600 | 50700 | 50600 | 50700 | 50600 | 352 |
| 531 | 20231024 | 094300 | 1538180800 | 50700 | 50700 | 50700 | 50600 | 91 |
| 532 | 20231024 | 094200 | 1533575200 | 50700 | 50600 | 50700 | 50600 | 85 |
| 533 | 20231024 | 094100 | 1529273500 | 50700 | 50700 | 50700 | 50600 | 331 |
| 534 | 20231024 | 094000 | 1512512400 | 50600 | 50700 | 50700 | 50600 | 150 |
| 535 | 20231024 | 093900 | 1504916000 | 50700 | 50700 | 50700 | 50700 | 126 |
| 536 | 20231024 | 093800 | 1498527800 | 50600 | 50700 | 50800 | 50600 | 1432 |
| 537 | 20231024 | 093700 | 1425934100 | 50700 | 50700 | 50700 | 50600 | 680 |
| 538 | 20231024 | 093600 | 1391465500 | 50700 | 50600 | 50800 | 50600 | 1283 |
| 539 | 20231024 | 093500 | 1326480600 | 50700 | 50800 | 50800 | 50700 | 1217 |
| 540 | 20231024 | 093400 | 1264720100 | 50900 | 50800 | 50900 | 50800 | 272 |
| 541 | 20231024 | 093300 | 1250896400 | 50900 | 50800 | 50900 | 50800 | 70 |
| 542 | 20231024 | 093200 | 1247340200 | 50900 | 50800 | 50900 | 50800 | 1357 |
| 543 | 20231024 | 093100 | 1178394600 | 50900 | 50700 | 50900 | 50700 | 808 |
| 544 | 20231024 | 093000 | 1137394800 | 50800 | 50900 | 50900 | 50800 | 570 |
| 545 | 20231024 | 092900 | 1108438500 | 50900 | 51000 | 51000 | 50900 | 3854 |
| 546 | 20231024 | 092800 | 912146600 | 51000 | 51100 | 51100 | 51000 | 331 |
| 547 | 20231024 | 092700 | 895232600 | 51200 | 51200 | 51200 | 51100 | 212 |
| 548 | 20231024 | 092600 | 884398800 | 51200 | 51200 | 51200 | 51100 | 13 |
| 549 | 20231024 | 092500 | 883733300 | 51200 | 51200 | 51200 | 51100 | 254 |
| 550 | 20231024 | 092400 | 870750700 | 51200 | 51100 | 51200 | 51100 | 59 |
| 551 | 20231024 | 092300 | 867730100 | 51100 | 51200 | 51200 | 51100 | 91 |
| 552 | 20231024 | 092200 | 863079200 | 51200 | 51300 | 51300 | 51100 | 653 |
| 553 | 20231024 | 092100 | 829655200 | 51200 | 51300 | 51300 | 51100 | 530 |
| 554 | 20231024 | 092000 | 802517800 | 51200 | 51100 | 51200 | 51100 | 348 |
| 555 | 20231024 | 091900 | 784707800 | 51200 | 51200 | 51200 | 51100 | 24 |
| 556 | 20231024 | 091800 | 783481000 | 51200 | 51300 | 51300 | 51100 | 213 |
| 557 | 20231024 | 091700 | 772590800 | 51300 | 51300 | 51400 | 51200 | 930 |
| 558 | 20231024 | 091600 | 724934800 | 51400 | 51400 | 51400 | 51300 | 78 |
| 559 | 20231024 | 091500 | 720926000 | 51400 | 51400 | 51400 | 51300 | 163 |
| 560 | 20231024 | 091400 | 712555400 | 51400 | 51500 | 51500 | 51300 | 277 |
| 561 | 20231024 | 091300 | 698315400 | 51500 | 51400 | 51500 | 51300 | 665 |
| 562 | 20231024 | 091200 | 664131900 | 51300 | 51400 | 51400 | 51300 | 104 |
| 563 | 20231024 | 091100 | 658795600 | 51400 | 51600 | 51600 | 51400 | 1098 |
| 564 | 20231024 | 091000 | 602317300 | 51600 | 51300 | 51600 | 51300 | 1619 |
| 565 | 20231024 | 090900 | 519063100 | 51200 | 51300 | 51300 | 51200 | 24 |
| 566 | 20231024 | 090800 | 517833600 | 51300 | 51200 | 51300 | 51200 | 525 |
| 567 | 20231024 | 090700 | 490931300 | 51100 | 51200 | 51200 | 51100 | 590 |
| 568 | 20231024 | 090600 | 460725400 | 51300 | 51300 | 51300 | 51200 | 255 |
| 569 | 20231024 | 090500 | 447656200 | 51300 | 51300 | 51300 | 51300 | 149 |
| 570 | 20231024 | 090400 | 440012500 | 51200 | 51400 | 51400 | 51200 | 369 |
| 571 | 20231024 | 090300 | 421116400 | 51300 | 51400 | 51500 | 51300 | 696 |
| 572 | 20231024 | 090200 | 385379200 | 51500 | 51300 | 51500 | 51200 | 953 |
| 573 | 20231024 | 090100 | 336455500 | 51400 | 51500 | 51600 | 51000 | 3175 |
| 574 | 20231024 | 090000 | 173462400 | 51600 | 51300 | 51600 | 51100 | 3070 |