31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 3 | 20231128 | 183100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20231128 | 183000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20231128 | 182900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20231128 | 182800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20231128 | 182700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20231128 | 182600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20231128 | 182500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20231128 | 182400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20231128 | 182300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20231128 | 182200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20231128 | 182100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20231128 | 182000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20231128 | 181900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20231128 | 181800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20231128 | 181700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20231128 | 181600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20231128 | 181500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20231128 | 181400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20231128 | 181300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20231128 | 181200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20231128 | 181100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20231128 | 181000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20231128 | 180900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20231128 | 180800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20231128 | 180700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20231128 | 180600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20231128 | 180500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20231128 | 180400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20231128 | 180300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20231128 | 180200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 33 | 20231128 | 180100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20231128 | 180000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20231128 | 175900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20231128 | 175800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20231128 | 175700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20231128 | 175600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20231128 | 175500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20231128 | 175400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20231128 | 175300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20231128 | 175200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20231128 | 175100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20231128 | 175000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20231128 | 174900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20231128 | 174800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20231128 | 174700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20231128 | 174600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20231128 | 174500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20231128 | 174400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20231128 | 174300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20231128 | 174200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20231128 | 174100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20231128 | 174000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20231128 | 173900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20231128 | 173800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20231128 | 173700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20231128 | 173600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20231128 | 173500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20231128 | 173400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20231128 | 173300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20231128 | 173200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 63 | 20231128 | 173100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20231128 | 173000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20231128 | 172900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20231128 | 172800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20231128 | 172700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20231128 | 172600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20231128 | 172500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20231128 | 172400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20231128 | 172300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20231128 | 172200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20231128 | 172100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20231128 | 172000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20231128 | 171900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20231128 | 171800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20231128 | 171700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20231128 | 171600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20231128 | 171500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20231128 | 171400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20231128 | 171300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20231128 | 171200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20231128 | 171100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20231128 | 171000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20231128 | 170900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20231128 | 170800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20231128 | 170700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20231128 | 170600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20231128 | 170500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20231128 | 170400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20231128 | 170300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20231128 | 170200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 93 | 20231128 | 170100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20231128 | 170000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20231128 | 165900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20231128 | 165800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20231128 | 165700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20231128 | 165600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20231128 | 165500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20231128 | 165400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20231128 | 165300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20231128 | 165200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20231128 | 165100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20231128 | 165000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20231128 | 164900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20231128 | 164800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20231128 | 164700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20231128 | 164600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20231128 | 164500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20231128 | 164400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20231128 | 164300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20231128 | 164200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20231128 | 164100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20231128 | 164000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20231128 | 163900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20231128 | 163800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20231128 | 163700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20231128 | 163600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20231128 | 163500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20231128 | 163400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20231128 | 163300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20231128 | 163200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 123 | 20231128 | 163100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20231128 | 163000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20231128 | 162900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20231128 | 162800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20231128 | 162700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20231128 | 162600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20231128 | 162500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20231128 | 162400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20231128 | 162300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20231128 | 162200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20231128 | 162100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20231128 | 162000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20231128 | 161900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20231128 | 161800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20231128 | 161700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20231128 | 161600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20231128 | 161500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20231128 | 161400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20231128 | 161300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20231128 | 161200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20231128 | 161100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20231128 | 161000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20231128 | 160900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20231128 | 160800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20231128 | 160700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20231128 | 160600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20231128 | 160500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20231128 | 160400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20231128 | 160300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20231128 | 160200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 153 | 20231128 | 160100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20231128 | 160000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20231128 | 155900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20231128 | 155800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20231128 | 155700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20231128 | 155600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20231128 | 155500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20231128 | 155400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20231128 | 155300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20231128 | 155200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20231128 | 155100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20231128 | 155000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20231128 | 154900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20231128 | 154800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20231128 | 154700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20231128 | 154600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20231128 | 154500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20231128 | 154400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20231128 | 154300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20231128 | 154200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20231128 | 154100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20231128 | 154000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20231128 | 153900 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20231128 | 153800 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20231128 | 153700 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20231128 | 153600 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20231128 | 153500 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20231128 | 153400 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20231128 | 153300 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20231128 | 153200 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 183 | 20231128 | 153100 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20231128 | 153000 | 21226502600 | 60500 | 60500 | 60500 | 60500 | 12778 |
| 185 | 20231128 | 152900 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20231128 | 152800 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20231128 | 152700 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20231128 | 152600 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20231128 | 152500 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20231128 | 152400 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20231128 | 152300 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20231128 | 152200 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20231128 | 152100 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20231128 | 152000 | 20453433600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20231128 | 151900 | 20453433600 | 60500 | 60500 | 60500 | 60400 | 2111 |
| 196 | 20231128 | 151800 | 20325756600 | 60500 | 60500 | 60500 | 60400 | 1886 |
| 197 | 20231128 | 151700 | 20211724600 | 60500 | 60500 | 60500 | 60400 | 748 |
| 198 | 20231128 | 151600 | 20166485200 | 60500 | 60500 | 60500 | 60400 | 1008 |
| 199 | 20231128 | 151500 | 20105512900 | 60400 | 60400 | 60500 | 60400 | 2062 |
| 200 | 20231128 | 151400 | 19980771200 | 60500 | 60500 | 60500 | 60400 | 1266 |
| 201 | 20231128 | 151300 | 19904204100 | 60500 | 60500 | 60500 | 60400 | 1074 |
| 202 | 20231128 | 151200 | 19839237900 | 60500 | 60400 | 60500 | 60400 | 921 |
| 203 | 20231128 | 151100 | 19783569900 | 60500 | 60400 | 60500 | 60300 | 4827 |
| 204 | 20231128 | 151000 | 19492012400 | 60400 | 60300 | 60400 | 60300 | 4969 |
| 205 | 20231128 | 150900 | 19191889000 | 60300 | 60400 | 60400 | 60300 | 580 |
| 206 | 20231128 | 150800 | 19156866200 | 60400 | 60400 | 60400 | 60300 | 584 |
| 207 | 20231128 | 150700 | 19121612700 | 60300 | 60400 | 60400 | 60300 | 460 |
| 208 | 20231128 | 150600 | 19093850600 | 60400 | 60400 | 60400 | 60300 | 455 |
| 209 | 20231128 | 150500 | 19066384500 | 60300 | 60400 | 60400 | 60300 | 881 |
| 210 | 20231128 | 150400 | 19013177400 | 60400 | 60400 | 60400 | 60300 | 2182 |
| 211 | 20231128 | 150300 | 18881426100 | 60400 | 60400 | 60400 | 60300 | 488 |
| 212 | 20231128 | 150200 | 18851955700 | 60400 | 60400 | 60400 | 60300 | 391 |
| 213 | 20231128 | 150100 | 18828341900 | 60400 | 60300 | 60400 | 60300 | 885 |
| 214 | 20231128 | 150000 | 18774913900 | 60400 | 60400 | 60400 | 60300 | 341 |
| 215 | 20231128 | 145900 | 18754323400 | 60300 | 60400 | 60400 | 60300 | 515 |
| 216 | 20231128 | 145800 | 18723221900 | 60400 | 60400 | 60400 | 60300 | 443 |
| 217 | 20231128 | 145700 | 18696467500 | 60300 | 60400 | 60400 | 60300 | 402 |
| 218 | 20231128 | 145600 | 18672201800 | 60300 | 60400 | 60400 | 60300 | 492 |
| 219 | 20231128 | 145500 | 18642499400 | 60400 | 60400 | 60400 | 60300 | 556 |
| 220 | 20231128 | 145400 | 18608950000 | 60400 | 60400 | 60400 | 60300 | 1388 |
| 221 | 20231128 | 145300 | 18525219400 | 60400 | 60400 | 60400 | 60300 | 1107 |
| 222 | 20231128 | 145200 | 18458431300 | 60400 | 60300 | 60400 | 60200 | 1992 |
| 223 | 20231128 | 145100 | 18338273000 | 60300 | 60300 | 60300 | 60200 | 1498 |
| 224 | 20231128 | 145000 | 18247946100 | 60300 | 60200 | 60300 | 60200 | 323 |
| 225 | 20231128 | 144900 | 18228475300 | 60200 | 60300 | 60300 | 60200 | 448 |
| 226 | 20231128 | 144800 | 18201470900 | 60300 | 60200 | 60300 | 60200 | 431 |
| 227 | 20231128 | 144700 | 18175484700 | 60300 | 60300 | 60300 | 60200 | 475 |
| 228 | 20231128 | 144600 | 18146843200 | 60300 | 60300 | 60300 | 60200 | 204 |
| 229 | 20231128 | 144500 | 18134544200 | 60300 | 60200 | 60300 | 60100 | 1802 |
| 230 | 20231128 | 144400 | 18026076000 | 60200 | 60200 | 60200 | 60100 | 355 |
| 231 | 20231128 | 144300 | 18004712800 | 60200 | 60200 | 60200 | 60100 | 182 |
| 232 | 20231128 | 144200 | 17993758300 | 60100 | 60200 | 60200 | 60100 | 2676 |
| 233 | 20231128 | 144100 | 17832892700 | 60200 | 60200 | 60200 | 60100 | 476 |
| 234 | 20231128 | 144000 | 17804262100 | 60200 | 60200 | 60200 | 60100 | 234 |
| 235 | 20231128 | 143900 | 17790176400 | 60200 | 60200 | 60200 | 60100 | 611 |
| 236 | 20231128 | 143800 | 17753416500 | 60200 | 60200 | 60200 | 60100 | 290 |
| 237 | 20231128 | 143700 | 17735961300 | 60200 | 60200 | 60200 | 60100 | 253 |
| 238 | 20231128 | 143600 | 17720734700 | 60200 | 60100 | 60200 | 60100 | 1236 |
| 239 | 20231128 | 143500 | 17646429300 | 60000 | 60000 | 60100 | 59900 | 2999 |
| 240 | 20231128 | 143400 | 17466463900 | 60000 | 60100 | 60100 | 59900 | 3210 |
| 241 | 20231128 | 143300 | 17273859700 | 60100 | 60100 | 60100 | 60000 | 392 |
| 242 | 20231128 | 143200 | 17250309200 | 60100 | 60000 | 60100 | 60000 | 231 |
| 243 | 20231128 | 143100 | 17236443100 | 60000 | 60000 | 60100 | 60000 | 214 |
| 244 | 20231128 | 143000 | 17223594200 | 60100 | 60100 | 60100 | 60000 | 552 |
| 245 | 20231128 | 142900 | 17190455000 | 60100 | 60100 | 60100 | 60000 | 239 |
| 246 | 20231128 | 142800 | 17176110400 | 60100 | 60100 | 60100 | 60000 | 556 |
| 247 | 20231128 | 142700 | 17142729100 | 60100 | 60100 | 60100 | 60000 | 324 |
| 248 | 20231128 | 142600 | 17123276700 | 60000 | 60000 | 60100 | 60000 | 317 |
| 249 | 20231128 | 142500 | 17104248200 | 60000 | 60100 | 60100 | 60000 | 473 |
| 250 | 20231128 | 142400 | 17075843500 | 60000 | 60100 | 60100 | 60000 | 212 |
| 251 | 20231128 | 142300 | 17063107700 | 60000 | 60100 | 60100 | 60000 | 110 |
| 252 | 20231128 | 142200 | 17056500100 | 60100 | 60000 | 60100 | 60000 | 319 |
| 253 | 20231128 | 142100 | 17037337400 | 60000 | 60100 | 60100 | 60000 | 239 |
| 254 | 20231128 | 142000 | 17022981200 | 60100 | 60000 | 60100 | 60000 | 244 |
| 255 | 20231128 | 141900 | 17008340600 | 60100 | 60100 | 60100 | 60000 | 534 |
| 256 | 20231128 | 141800 | 16976288700 | 60000 | 60000 | 60100 | 60000 | 170 |
| 257 | 20231128 | 141700 | 16966080800 | 60100 | 60000 | 60100 | 60000 | 179 |
| 258 | 20231128 | 141600 | 16955333600 | 60000 | 60100 | 60100 | 60000 | 217 |
| 259 | 20231128 | 141500 | 16942299300 | 60000 | 60100 | 60100 | 60000 | 149 |
| 260 | 20231128 | 141400 | 16933354500 | 60000 | 60100 | 60100 | 60000 | 281 |
| 261 | 20231128 | 141300 | 16916483800 | 60000 | 60100 | 60100 | 60000 | 1148 |
| 262 | 20231128 | 141200 | 16847595800 | 60000 | 60000 | 60100 | 60000 | 239 |
| 263 | 20231128 | 141100 | 16833250000 | 60000 | 60000 | 60100 | 60000 | 808 |
| 264 | 20231128 | 141000 | 16784762100 | 60100 | 60100 | 60100 | 60000 | 196 |
| 265 | 20231128 | 140900 | 16772994500 | 60000 | 60000 | 60100 | 60000 | 174 |
| 266 | 20231128 | 140800 | 16762541000 | 60000 | 60000 | 60100 | 60000 | 271 |
| 267 | 20231128 | 140700 | 16746270900 | 60000 | 60000 | 60100 | 60000 | 229 |
| 268 | 20231128 | 140600 | 16732522000 | 60000 | 60100 | 60100 | 60000 | 151 |
| 269 | 20231128 | 140500 | 16723452600 | 60100 | 60100 | 60100 | 60000 | 132 |
| 270 | 20231128 | 140400 | 16715521400 | 60100 | 60000 | 60100 | 60000 | 163 |
| 271 | 20231128 | 140300 | 16705732100 | 60100 | 60100 | 60100 | 60000 | 108 |
| 272 | 20231128 | 140200 | 16699242400 | 60100 | 60000 | 60100 | 60000 | 305 |
| 273 | 20231128 | 140100 | 16680932400 | 60000 | 60100 | 60100 | 60000 | 269 |
| 274 | 20231128 | 140000 | 16664784700 | 60000 | 60100 | 60100 | 60000 | 864 |
| 275 | 20231128 | 135900 | 16612861600 | 60100 | 60100 | 60200 | 60100 | 890 |
| 276 | 20231128 | 135800 | 16559362900 | 60100 | 60200 | 60200 | 60100 | 1369 |
| 277 | 20231128 | 135700 | 16477077900 | 60100 | 60200 | 60200 | 60100 | 164 |
| 278 | 20231128 | 135600 | 16467216100 | 60200 | 60100 | 60200 | 60100 | 176 |
| 279 | 20231128 | 135500 | 16456626800 | 60100 | 60100 | 60200 | 60100 | 313 |
| 280 | 20231128 | 135400 | 16437812100 | 60100 | 60200 | 60200 | 60100 | 1196 |
| 281 | 20231128 | 135300 | 16365923800 | 60200 | 60200 | 60200 | 60100 | 100 |
| 282 | 20231128 | 135200 | 16359906800 | 60100 | 60100 | 60200 | 60100 | 153 |
| 283 | 20231128 | 135100 | 16350704200 | 60100 | 60100 | 60200 | 60100 | 162 |
| 284 | 20231128 | 135000 | 16340955900 | 60100 | 60200 | 60200 | 60100 | 173 |
| 285 | 20231128 | 134900 | 16330557300 | 60100 | 60100 | 60200 | 60100 | 276 |
| 286 | 20231128 | 134800 | 16313958000 | 60100 | 60200 | 60200 | 60100 | 241 |
| 287 | 20231128 | 134700 | 16299459300 | 60100 | 60100 | 60200 | 60100 | 132 |
| 288 | 20231128 | 134600 | 16291516900 | 60100 | 60300 | 60300 | 60100 | 928 |
| 289 | 20231128 | 134500 | 16235650300 | 60200 | 60200 | 60300 | 60200 | 268 |
| 290 | 20231128 | 134400 | 16219504300 | 60200 | 60300 | 60300 | 60200 | 185 |
| 291 | 20231128 | 134300 | 16208349000 | 60300 | 60300 | 60300 | 60200 | 1299 |
| 292 | 20231128 | 134200 | 16130142700 | 60300 | 60300 | 60300 | 60300 | 184 |
| 293 | 20231128 | 134100 | 16119047500 | 60300 | 60300 | 60300 | 60200 | 83 |
| 294 | 20231128 | 134000 | 16114042800 | 60200 | 60300 | 60300 | 60200 | 565 |
| 295 | 20231128 | 133900 | 16079983400 | 60300 | 60300 | 60300 | 60200 | 370 |
| 296 | 20231128 | 133800 | 16057675500 | 60300 | 60300 | 60300 | 60200 | 113 |
| 297 | 20231128 | 133700 | 16050862900 | 60300 | 60300 | 60300 | 60300 | 495 |
| 298 | 20231128 | 133600 | 16021014400 | 60300 | 60200 | 60300 | 60200 | 261 |
| 299 | 20231128 | 133500 | 16005292800 | 60300 | 60300 | 60400 | 60200 | 146 |
| 300 | 20231128 | 133400 | 15996487800 | 60300 | 60300 | 60400 | 60300 | 2349 |
| 301 | 20231128 | 133300 | 15854679200 | 60400 | 60300 | 60400 | 60300 | 718 |
| 302 | 20231128 | 133200 | 15811371300 | 60400 | 60300 | 60400 | 60300 | 216 |
| 303 | 20231128 | 133100 | 15798337600 | 60300 | 60400 | 60400 | 60300 | 168 |
| 304 | 20231128 | 133000 | 15788192100 | 60400 | 60400 | 60400 | 60400 | 279 |
| 305 | 20231128 | 132900 | 15771340500 | 60400 | 60400 | 60400 | 60300 | 141 |
| 306 | 20231128 | 132800 | 15762831000 | 60300 | 60400 | 60400 | 60300 | 212 |
| 307 | 20231128 | 132700 | 15750030900 | 60400 | 60300 | 60400 | 60200 | 1171 |
| 308 | 20231128 | 132600 | 15679418000 | 60300 | 60300 | 60300 | 60200 | 1391 |
| 309 | 20231128 | 132500 | 15595563800 | 60300 | 60300 | 60300 | 60200 | 422 |
| 310 | 20231128 | 132400 | 15570146300 | 60300 | 60300 | 60400 | 60300 | 322 |
| 311 | 20231128 | 132300 | 15550724500 | 60400 | 60300 | 60400 | 60300 | 242 |
| 312 | 20231128 | 132200 | 15536126400 | 60300 | 60200 | 60300 | 60100 | 1591 |
| 313 | 20231128 | 132100 | 15440298200 | 60200 | 60200 | 60300 | 60200 | 174 |
| 314 | 20231128 | 132000 | 15429811200 | 60300 | 60300 | 60300 | 60100 | 1256 |
| 315 | 20231128 | 131900 | 15354261400 | 60300 | 60300 | 60300 | 60200 | 225 |
| 316 | 20231128 | 131800 | 15340694700 | 60300 | 60300 | 60300 | 60200 | 127 |
| 317 | 20231128 | 131700 | 15333037200 | 60300 | 60300 | 60300 | 60200 | 134 |
| 318 | 20231128 | 131600 | 15324957100 | 60300 | 60300 | 60300 | 60200 | 390 |
| 319 | 20231128 | 131500 | 15301473900 | 60300 | 60300 | 60300 | 60200 | 233 |
| 320 | 20231128 | 131400 | 15287425000 | 60300 | 60300 | 60300 | 60200 | 317 |
| 321 | 20231128 | 131300 | 15268322600 | 60300 | 60200 | 60300 | 60200 | 539 |
| 322 | 20231128 | 131200 | 15235865700 | 60100 | 60100 | 60200 | 60100 | 411 |
| 323 | 20231128 | 131100 | 15211125500 | 60100 | 60200 | 60200 | 60100 | 66 |
| 324 | 20231128 | 131000 | 15207153300 | 60200 | 60100 | 60200 | 60100 | 110 |
| 325 | 20231128 | 130900 | 15200534500 | 60200 | 60200 | 60200 | 60100 | 162 |
| 326 | 20231128 | 130800 | 15190787100 | 60100 | 60100 | 60200 | 60100 | 265 |
| 327 | 20231128 | 130700 | 15174838300 | 60100 | 60100 | 60200 | 60100 | 93 |
| 328 | 20231128 | 130600 | 15169245700 | 60200 | 60100 | 60200 | 60100 | 145 |
| 329 | 20231128 | 130500 | 15160526200 | 60100 | 60100 | 60200 | 60100 | 271 |
| 330 | 20231128 | 130400 | 15144227600 | 60100 | 60200 | 60200 | 60100 | 27 |
| 331 | 20231128 | 130300 | 15142603900 | 60200 | 60200 | 60200 | 60100 | 80 |
| 332 | 20231128 | 130200 | 15137789400 | 60100 | 60200 | 60200 | 60100 | 77 |
| 333 | 20231128 | 130100 | 15133155000 | 60200 | 60100 | 60200 | 60000 | 3259 |
| 334 | 20231128 | 130000 | 14937499500 | 60200 | 60200 | 60200 | 60100 | 263 |
| 335 | 20231128 | 125900 | 14921674200 | 60200 | 60200 | 60200 | 60200 | 109 |
| 336 | 20231128 | 125800 | 14915112400 | 60200 | 60200 | 60200 | 60100 | 260 |
| 337 | 20231128 | 125700 | 14899462500 | 60100 | 60200 | 60200 | 60100 | 189 |
| 338 | 20231128 | 125600 | 14888085600 | 60200 | 60200 | 60200 | 60100 | 309 |
| 339 | 20231128 | 125500 | 14869499800 | 60100 | 60300 | 60300 | 60100 | 177 |
| 340 | 20231128 | 125400 | 14858844800 | 60200 | 60200 | 60200 | 60100 | 172 |
| 341 | 20231128 | 125300 | 14848492800 | 60200 | 60200 | 60300 | 60100 | 587 |
| 342 | 20231128 | 125200 | 14813150500 | 60200 | 60200 | 60200 | 60100 | 320 |
| 343 | 20231128 | 125100 | 14793892500 | 60200 | 60100 | 60200 | 60100 | 151 |
| 344 | 20231128 | 125000 | 14784802900 | 60200 | 60200 | 60200 | 60100 | 285 |
| 345 | 20231128 | 124900 | 14767650900 | 60200 | 60200 | 60200 | 60100 | 804 |
| 346 | 20231128 | 124800 | 14719308300 | 60200 | 60200 | 60200 | 60100 | 448 |
| 347 | 20231128 | 124700 | 14692358500 | 60200 | 60200 | 60200 | 60100 | 119 |
| 348 | 20231128 | 124600 | 14685194800 | 60200 | 60200 | 60200 | 60100 | 171 |
| 349 | 20231128 | 124500 | 14674900800 | 60200 | 60200 | 60200 | 60100 | 471 |
| 350 | 20231128 | 124400 | 14646547100 | 60200 | 60200 | 60200 | 60200 | 277 |
| 351 | 20231128 | 124300 | 14629871700 | 60100 | 60200 | 60200 | 60100 | 163 |
| 352 | 20231128 | 124200 | 14620059300 | 60200 | 60200 | 60200 | 60200 | 217 |
| 353 | 20231128 | 124100 | 14606995900 | 60200 | 60200 | 60200 | 60100 | 146 |
| 354 | 20231128 | 124000 | 14598207100 | 60300 | 60200 | 60300 | 60100 | 649 |
| 355 | 20231128 | 123900 | 14559087900 | 60200 | 60200 | 60300 | 60200 | 655 |
| 356 | 20231128 | 123800 | 14519645800 | 60200 | 60100 | 60200 | 60100 | 961 |
| 357 | 20231128 | 123700 | 14461874000 | 60200 | 60300 | 60300 | 60100 | 512 |
| 358 | 20231128 | 123600 | 14431048200 | 60300 | 60200 | 60300 | 60200 | 177 |
| 359 | 20231128 | 123500 | 14420377800 | 60300 | 60300 | 60300 | 60200 | 282 |
| 360 | 20231128 | 123400 | 14403373900 | 60300 | 60400 | 60400 | 60300 | 461 |
| 361 | 20231128 | 123300 | 14375562400 | 60400 | 60400 | 60400 | 60400 | 235 |
| 362 | 20231128 | 123200 | 14361368400 | 60400 | 60400 | 60400 | 60300 | 165 |
| 363 | 20231128 | 123100 | 14351402800 | 60400 | 60400 | 60400 | 60300 | 294 |
| 364 | 20231128 | 123000 | 14333645300 | 60400 | 60400 | 60400 | 60400 | 178 |
| 365 | 20231128 | 122900 | 14322894100 | 60300 | 60400 | 60400 | 60300 | 701 |
| 366 | 20231128 | 122800 | 14280567000 | 60400 | 60300 | 60400 | 60300 | 169 |
| 367 | 20231128 | 122700 | 14270361200 | 60400 | 60300 | 60400 | 60300 | 440 |
| 368 | 20231128 | 122600 | 14243787200 | 60300 | 60400 | 60400 | 60300 | 242 |
| 369 | 20231128 | 122500 | 14229171600 | 60400 | 60400 | 60400 | 60300 | 1030 |
| 370 | 20231128 | 122400 | 14166967600 | 60300 | 60300 | 60400 | 60200 | 275 |
| 371 | 20231128 | 122300 | 14150369300 | 60400 | 60300 | 60400 | 60300 | 532 |
| 372 | 20231128 | 122200 | 14118279000 | 60300 | 60300 | 60300 | 60200 | 240 |
| 373 | 20231128 | 122100 | 14103807700 | 60300 | 60300 | 60300 | 60200 | 340 |
| 374 | 20231128 | 122000 | 14083315500 | 60300 | 60300 | 60300 | 60200 | 224 |
| 375 | 20231128 | 121900 | 14069810800 | 60300 | 60300 | 60300 | 60200 | 391 |
| 376 | 20231128 | 121800 | 14046244600 | 60200 | 60200 | 60300 | 60200 | 151 |
| 377 | 20231128 | 121700 | 14037148400 | 60200 | 60400 | 60400 | 60000 | 2582 |
| 378 | 20231128 | 121600 | 13881848400 | 60300 | 60300 | 60400 | 60200 | 543 |
| 379 | 20231128 | 121500 | 13849108200 | 60200 | 60300 | 60400 | 60200 | 422 |
| 380 | 20231128 | 121400 | 13823674500 | 60300 | 60300 | 60300 | 60300 | 282 |
| 381 | 20231128 | 121300 | 13806669900 | 60300 | 60200 | 60300 | 60200 | 505 |
| 382 | 20231128 | 121200 | 13776221200 | 60300 | 60300 | 60300 | 60200 | 415 |
| 383 | 20231128 | 121100 | 13751198900 | 60300 | 60300 | 60300 | 60300 | 334 |
| 384 | 20231128 | 121000 | 13731058700 | 60300 | 60200 | 60300 | 60200 | 286 |
| 385 | 20231128 | 120900 | 13713815100 | 60300 | 60400 | 60400 | 60300 | 2466 |
| 386 | 20231128 | 120800 | 13565102300 | 60400 | 60400 | 60400 | 60300 | 171 |
| 387 | 20231128 | 120700 | 13554774500 | 60400 | 60400 | 60400 | 60300 | 150 |
| 388 | 20231128 | 120600 | 13545715400 | 60400 | 60400 | 60400 | 60400 | 211 |
| 389 | 20231128 | 120500 | 13532971000 | 60400 | 60400 | 60400 | 60300 | 279 |
| 390 | 20231128 | 120400 | 13516120300 | 60300 | 60400 | 60400 | 60300 | 1572 |
| 391 | 20231128 | 120300 | 13421188100 | 60300 | 60300 | 60400 | 60300 | 279 |
| 392 | 20231128 | 120200 | 13404349700 | 60300 | 60400 | 60400 | 60300 | 315 |
| 393 | 20231128 | 120100 | 13385333200 | 60400 | 60300 | 60400 | 60300 | 536 |
| 394 | 20231128 | 120000 | 13352959000 | 60300 | 60300 | 60400 | 60300 | 458 |
| 395 | 20231128 | 115900 | 13325296500 | 60400 | 60400 | 60400 | 60300 | 405 |
| 396 | 20231128 | 115800 | 13300840500 | 60300 | 60300 | 60400 | 60300 | 174 |
| 397 | 20231128 | 115700 | 13290332100 | 60400 | 60400 | 60400 | 60300 | 190 |
| 398 | 20231128 | 115600 | 13278857300 | 60400 | 60400 | 60400 | 60300 | 303 |
| 399 | 20231128 | 115500 | 13260558100 | 60400 | 60400 | 60400 | 60300 | 115 |
| 400 | 20231128 | 115400 | 13253612200 | 60400 | 60300 | 60400 | 60300 | 257 |
| 401 | 20231128 | 115300 | 13238089700 | 60400 | 60400 | 60400 | 60300 | 141 |
| 402 | 20231128 | 115200 | 13229574000 | 60400 | 60400 | 60400 | 60300 | 251 |
| 403 | 20231128 | 115100 | 13214415200 | 60400 | 60400 | 60400 | 60300 | 301 |
| 404 | 20231128 | 115000 | 13196251200 | 60400 | 60400 | 60400 | 60300 | 182 |
| 405 | 20231128 | 114900 | 13185259100 | 60400 | 60400 | 60400 | 60300 | 366 |
| 406 | 20231128 | 114800 | 13163167900 | 60300 | 60400 | 60500 | 60300 | 368 |
| 407 | 20231128 | 114700 | 13140930800 | 60400 | 60400 | 60400 | 60300 | 411 |
| 408 | 20231128 | 114600 | 13116107900 | 60400 | 60400 | 60400 | 60300 | 363 |
| 409 | 20231128 | 114500 | 13094183100 | 60400 | 60300 | 60400 | 60300 | 319 |
| 410 | 20231128 | 114400 | 13074932000 | 60400 | 60400 | 60400 | 60300 | 691 |
| 411 | 20231128 | 114300 | 13033196000 | 60400 | 60300 | 60400 | 60300 | 638 |
| 412 | 20231128 | 114200 | 12994706200 | 60400 | 60300 | 60400 | 60300 | 356 |
| 413 | 20231128 | 114100 | 12973223300 | 60400 | 60300 | 60400 | 60300 | 225 |
| 414 | 20231128 | 114000 | 12959636600 | 60300 | 60400 | 60400 | 60300 | 290 |
| 415 | 20231128 | 113900 | 12942132900 | 60400 | 60300 | 60400 | 60300 | 371 |
| 416 | 20231128 | 113800 | 12919728300 | 60300 | 60200 | 60400 | 60200 | 370 |
| 417 | 20231128 | 113700 | 12897400600 | 60200 | 60300 | 60300 | 60200 | 191 |
| 418 | 20231128 | 113600 | 12885885600 | 60200 | 60400 | 60400 | 60200 | 325 |
| 419 | 20231128 | 113500 | 12866289700 | 60400 | 60300 | 60400 | 60200 | 1336 |
| 420 | 20231128 | 113400 | 12785788300 | 60300 | 60300 | 60400 | 60300 | 636 |
| 421 | 20231128 | 113300 | 12747416500 | 60400 | 60400 | 60500 | 60300 | 2098 |
| 422 | 20231128 | 113200 | 12620715400 | 60500 | 60400 | 60500 | 60400 | 234 |
| 423 | 20231128 | 113100 | 12606565200 | 60500 | 60500 | 60500 | 60400 | 2509 |
| 424 | 20231128 | 113000 | 12454994500 | 60400 | 60500 | 60500 | 60400 | 405 |
| 425 | 20231128 | 112900 | 12430493000 | 60500 | 60500 | 60500 | 60400 | 487 |
| 426 | 20231128 | 112800 | 12401039900 | 60500 | 60500 | 60500 | 60400 | 409 |
| 427 | 20231128 | 112700 | 12376296000 | 60500 | 60600 | 60600 | 60400 | 1064 |
| 428 | 20231128 | 112600 | 12311913500 | 60500 | 60500 | 60600 | 60400 | 1152 |
| 429 | 20231128 | 112500 | 12242196900 | 60500 | 60500 | 60500 | 60400 | 1198 |
| 430 | 20231128 | 112400 | 12169718600 | 60500 | 60400 | 60500 | 60400 | 973 |
| 431 | 20231128 | 112300 | 12110892100 | 60400 | 60500 | 60600 | 60400 | 890 |
| 432 | 20231128 | 112200 | 12057057600 | 60500 | 60400 | 60500 | 60400 | 1290 |
| 433 | 20231128 | 112100 | 11979026400 | 60400 | 60400 | 60500 | 60400 | 1070 |
| 434 | 20231128 | 112000 | 11914315400 | 60400 | 60500 | 60500 | 60400 | 1011 |
| 435 | 20231128 | 111900 | 11853220000 | 60500 | 60500 | 60500 | 60400 | 1403 |
| 436 | 20231128 | 111800 | 11768448100 | 60500 | 60500 | 60500 | 60400 | 370 |
| 437 | 20231128 | 111700 | 11746063900 | 60500 | 60500 | 60500 | 60400 | 351 |
| 438 | 20231128 | 111600 | 11724828600 | 60500 | 60500 | 60500 | 60400 | 1554 |
| 439 | 20231128 | 111500 | 11630828500 | 60400 | 60500 | 60500 | 60400 | 422 |
| 440 | 20231128 | 111400 | 11605310600 | 60500 | 60500 | 60500 | 60400 | 3531 |
| 441 | 20231128 | 111300 | 11391724100 | 60500 | 60500 | 60500 | 60300 | 2464 |
| 442 | 20231128 | 111200 | 11242844500 | 60500 | 60400 | 60500 | 60400 | 2113 |
| 443 | 20231128 | 111100 | 11115192100 | 60400 | 60500 | 60500 | 60400 | 3701 |
| 444 | 20231128 | 111000 | 10891506600 | 60400 | 60200 | 60500 | 60200 | 8338 |
| 445 | 20231128 | 110900 | 10388504300 | 60300 | 60300 | 60300 | 60200 | 513 |
| 446 | 20231128 | 110800 | 10357591900 | 60300 | 60300 | 60300 | 60200 | 1146 |
| 447 | 20231128 | 110700 | 10288488700 | 60300 | 60200 | 60300 | 60100 | 2126 |
| 448 | 20231128 | 110600 | 10160488500 | 60100 | 60000 | 60200 | 60000 | 1509 |
| 449 | 20231128 | 110500 | 10069757500 | 60100 | 60100 | 60100 | 60000 | 524 |
| 450 | 20231128 | 110400 | 10038268700 | 60000 | 60000 | 60100 | 60000 | 404 |
| 451 | 20231128 | 110300 | 10014005900 | 60000 | 60100 | 60200 | 60000 | 2285 |
| 452 | 20231128 | 110200 | 9876725000 | 60100 | 60000 | 60100 | 60000 | 2463 |
| 453 | 20231128 | 110100 | 9728909900 | 60000 | 60100 | 60100 | 60000 | 466 |
| 454 | 20231128 | 110000 | 9700918300 | 60000 | 60100 | 60100 | 60000 | 934 |
| 455 | 20231128 | 105900 | 9644807500 | 60100 | 60100 | 60100 | 60000 | 1338 |
| 456 | 20231128 | 105800 | 9564495100 | 60100 | 60000 | 60100 | 59900 | 556 |
| 457 | 20231128 | 105700 | 9531131200 | 60000 | 59900 | 60000 | 59900 | 816 |
| 458 | 20231128 | 105600 | 9482177600 | 59900 | 60000 | 60000 | 59900 | 3025 |
| 459 | 20231128 | 105500 | 9300680000 | 59900 | 59900 | 60000 | 59800 | 993 |
| 460 | 20231128 | 105400 | 9241199400 | 59900 | 59800 | 59900 | 59700 | 465 |
| 461 | 20231128 | 105300 | 9213371900 | 59800 | 59900 | 59900 | 59700 | 1587 |
| 462 | 20231128 | 105200 | 9118411600 | 59900 | 59800 | 59900 | 59700 | 2908 |
| 463 | 20231128 | 105100 | 8944302800 | 59800 | 59700 | 59800 | 59600 | 1090 |
| 464 | 20231128 | 105000 | 8879257200 | 59700 | 59600 | 59700 | 59600 | 405 |
| 465 | 20231128 | 104900 | 8855085000 | 59600 | 59700 | 59700 | 59500 | 847 |
| 466 | 20231128 | 104800 | 8804586100 | 59600 | 59600 | 59700 | 59600 | 685 |
| 467 | 20231128 | 104700 | 8763710600 | 59600 | 59600 | 59600 | 59500 | 588 |
| 468 | 20231128 | 104600 | 8728666000 | 59600 | 59600 | 59600 | 59500 | 256 |
| 469 | 20231128 | 104500 | 8713419500 | 59600 | 59600 | 59600 | 59500 | 147 |
| 470 | 20231128 | 104400 | 8704664100 | 59600 | 59400 | 59600 | 59400 | 824 |
| 471 | 20231128 | 104300 | 8655625100 | 59500 | 59500 | 59500 | 59500 | 206 |
| 472 | 20231128 | 104200 | 8643368100 | 59400 | 59500 | 59500 | 59400 | 104 |
| 473 | 20231128 | 104100 | 8637181000 | 59500 | 59500 | 59500 | 59400 | 616 |
| 474 | 20231128 | 104000 | 8600529800 | 59500 | 59500 | 59500 | 59400 | 280 |
| 475 | 20231128 | 103900 | 8583875400 | 59500 | 59400 | 59500 | 59300 | 983 |
| 476 | 20231128 | 103800 | 8525478900 | 59400 | 59200 | 59400 | 59200 | 395 |
| 477 | 20231128 | 103700 | 8502050200 | 59300 | 59300 | 59300 | 59200 | 222 |
| 478 | 20231128 | 103600 | 8488885800 | 59300 | 59300 | 59400 | 59300 | 1103 |
| 479 | 20231128 | 103500 | 8423466300 | 59400 | 59400 | 59400 | 59300 | 234 |
| 480 | 20231128 | 103400 | 8409570000 | 59400 | 59300 | 59400 | 59300 | 745 |
| 481 | 20231128 | 103300 | 8365377800 | 59200 | 59200 | 59300 | 59200 | 585 |
| 482 | 20231128 | 103200 | 8330734300 | 59300 | 59200 | 59300 | 59200 | 365 |
| 483 | 20231128 | 103100 | 8309107100 | 59100 | 59300 | 59300 | 59100 | 799 |
| 484 | 20231128 | 103000 | 8261853300 | 59200 | 59200 | 59200 | 59100 | 516 |
| 485 | 20231128 | 102900 | 8231317900 | 59200 | 59200 | 59300 | 59200 | 670 |
| 486 | 20231128 | 102800 | 8191638700 | 59300 | 59200 | 59300 | 59100 | 739 |
| 487 | 20231128 | 102700 | 8147922100 | 59100 | 59200 | 59300 | 59100 | 1053 |
| 488 | 20231128 | 102600 | 8085583800 | 59200 | 59200 | 59300 | 59200 | 267 |
| 489 | 20231128 | 102500 | 8069769300 | 59300 | 59200 | 59300 | 59200 | 194 |
| 490 | 20231128 | 102400 | 8058276800 | 59300 | 59200 | 59300 | 59200 | 225 |
| 491 | 20231128 | 102300 | 8044948900 | 59200 | 59300 | 59400 | 59200 | 153 |
| 492 | 20231128 | 102200 | 8035874100 | 59300 | 59300 | 59400 | 59200 | 401 |
| 493 | 20231128 | 102100 | 8012095300 | 59300 | 59300 | 59300 | 59200 | 411 |
| 494 | 20231128 | 102000 | 7987723200 | 59300 | 59300 | 59400 | 59300 | 210 |
| 495 | 20231128 | 101900 | 7975259500 | 59300 | 59300 | 59400 | 59300 | 251 |
| 496 | 20231128 | 101800 | 7960367400 | 59300 | 59300 | 59400 | 59300 | 143 |
| 497 | 20231128 | 101700 | 7951878500 | 59300 | 59400 | 59400 | 59200 | 303 |
| 498 | 20231128 | 101600 | 7933917900 | 59400 | 59300 | 59400 | 59300 | 103 |
| 499 | 20231128 | 101500 | 7927800200 | 59300 | 59300 | 59400 | 59200 | 1014 |
| 500 | 20231128 | 101400 | 7867693300 | 59300 | 59300 | 59300 | 59200 | 462 |
| 501 | 20231128 | 101300 | 7840331200 | 59200 | 59400 | 59400 | 59200 | 119 |
| 502 | 20231128 | 101200 | 7833274500 | 59300 | 59300 | 59300 | 59200 | 2199 |
| 503 | 20231128 | 101100 | 7703055300 | 59300 | 59200 | 59300 | 59100 | 940 |
| 504 | 20231128 | 101000 | 7647432900 | 59200 | 59100 | 59200 | 59100 | 365 |
| 505 | 20231128 | 100900 | 7625826600 | 59200 | 59200 | 59200 | 59100 | 724 |
| 506 | 20231128 | 100800 | 7583029300 | 59200 | 59200 | 59200 | 59100 | 344 |
| 507 | 20231128 | 100700 | 7562669500 | 59200 | 59100 | 59200 | 59100 | 460 |
| 508 | 20231128 | 100600 | 7535475600 | 59100 | 59100 | 59200 | 59100 | 325 |
| 509 | 20231128 | 100500 | 7516261500 | 59100 | 59100 | 59200 | 59100 | 139 |
| 510 | 20231128 | 100400 | 7508041900 | 59200 | 59200 | 59200 | 59100 | 319 |
| 511 | 20231128 | 100300 | 7489170600 | 59100 | 59200 | 59200 | 59100 | 325 |
| 512 | 20231128 | 100200 | 7469955200 | 59100 | 59200 | 59200 | 59100 | 34 |
| 513 | 20231128 | 100100 | 7467945200 | 59100 | 59000 | 59100 | 59000 | 960 |
| 514 | 20231128 | 100000 | 7411236000 | 59100 | 59000 | 59100 | 59000 | 657 |
| 515 | 20231128 | 095900 | 7372445500 | 59100 | 59200 | 59200 | 59000 | 450 |
| 516 | 20231128 | 095800 | 7345852600 | 59100 | 59100 | 59200 | 59100 | 526 |
| 517 | 20231128 | 095700 | 7314760100 | 59100 | 59100 | 59200 | 59100 | 1025 |
| 518 | 20231128 | 095600 | 7254167300 | 59100 | 59200 | 59200 | 59100 | 2483 |
| 519 | 20231128 | 095500 | 7107404300 | 59200 | 59300 | 59400 | 59100 | 1696 |
| 520 | 20231128 | 095400 | 7007005300 | 59200 | 59300 | 59400 | 59200 | 415 |
| 521 | 20231128 | 095300 | 6982411000 | 59300 | 59400 | 59400 | 59200 | 1044 |
| 522 | 20231128 | 095200 | 6920492900 | 59300 | 59400 | 59400 | 59300 | 997 |
| 523 | 20231128 | 095100 | 6861307500 | 59500 | 59400 | 59500 | 59400 | 284 |
| 524 | 20231128 | 095000 | 6844427300 | 59400 | 59400 | 59500 | 59400 | 358 |
| 525 | 20231128 | 094900 | 6823153900 | 59500 | 59400 | 59500 | 59300 | 508 |
| 526 | 20231128 | 094800 | 6792970000 | 59500 | 59300 | 59500 | 59200 | 371 |
| 527 | 20231128 | 094700 | 6770942100 | 59300 | 59200 | 59400 | 59100 | 2445 |
| 528 | 20231128 | 094600 | 6626219700 | 59200 | 59400 | 59400 | 59200 | 1924 |
| 529 | 20231128 | 094500 | 6512158500 | 59400 | 59300 | 59400 | 59300 | 194 |
| 530 | 20231128 | 094400 | 6500643700 | 59400 | 59300 | 59400 | 59300 | 632 |
| 531 | 20231128 | 094300 | 6463140400 | 59300 | 59400 | 59500 | 59300 | 825 |
| 532 | 20231128 | 094200 | 6414176800 | 59400 | 59600 | 59700 | 59400 | 1357 |
| 533 | 20231128 | 094100 | 6333523000 | 59600 | 59400 | 59600 | 59400 | 1033 |
| 534 | 20231128 | 094000 | 6272079100 | 59400 | 59600 | 59600 | 59400 | 691 |
| 535 | 20231128 | 093900 | 6231001900 | 59600 | 59500 | 59600 | 59500 | 111 |
| 536 | 20231128 | 093800 | 6224386600 | 59500 | 59500 | 59700 | 59400 | 498 |
| 537 | 20231128 | 093700 | 6194729700 | 59400 | 59600 | 59600 | 59400 | 319 |
| 538 | 20231128 | 093600 | 6175746300 | 59600 | 59400 | 59600 | 59400 | 1075 |
| 539 | 20231128 | 093500 | 6111788300 | 59500 | 59500 | 59600 | 59400 | 1120 |
| 540 | 20231128 | 093400 | 6045143100 | 59500 | 59900 | 59900 | 59500 | 3484 |
| 541 | 20231128 | 093300 | 5837164300 | 59900 | 59800 | 59900 | 59800 | 2454 |
| 542 | 20231128 | 093200 | 5690338200 | 59700 | 59500 | 59700 | 59500 | 2081 |
| 543 | 20231128 | 093100 | 5566290000 | 59600 | 59600 | 59600 | 59500 | 78 |
| 544 | 20231128 | 093000 | 5561647400 | 59500 | 59400 | 59500 | 59400 | 434 |
| 545 | 20231128 | 092900 | 5535848300 | 59400 | 59400 | 59500 | 59300 | 1836 |
| 546 | 20231128 | 092800 | 5426783400 | 59400 | 59300 | 59500 | 59300 | 1121 |
| 547 | 20231128 | 092700 | 5360190700 | 59300 | 59300 | 59400 | 59300 | 1415 |
| 548 | 20231128 | 092600 | 5276264400 | 59300 | 59300 | 59400 | 59200 | 1677 |
| 549 | 20231128 | 092500 | 5176832100 | 59300 | 59400 | 59400 | 59200 | 1662 |
| 550 | 20231128 | 092400 | 5078268400 | 59400 | 59400 | 59500 | 59300 | 2504 |
| 551 | 20231128 | 092300 | 4929750800 | 59400 | 59400 | 59400 | 59300 | 179 |
| 552 | 20231128 | 092200 | 4919127300 | 59400 | 59400 | 59400 | 59300 | 1075 |
| 553 | 20231128 | 092100 | 4855338000 | 59300 | 59500 | 59500 | 59300 | 984 |
| 554 | 20231128 | 092000 | 4796915800 | 59500 | 59400 | 59600 | 59400 | 1113 |
| 555 | 20231128 | 091900 | 4730727100 | 59400 | 59600 | 59600 | 59300 | 778 |
| 556 | 20231128 | 091800 | 4684499500 | 59600 | 59500 | 59600 | 59400 | 1375 |
| 557 | 20231128 | 091700 | 4602748700 | 59500 | 59400 | 59500 | 59300 | 890 |
| 558 | 20231128 | 091600 | 4549878000 | 59500 | 59200 | 59600 | 59200 | 3435 |
| 559 | 20231128 | 091500 | 4346060100 | 59200 | 59400 | 59400 | 59200 | 1396 |
| 560 | 20231128 | 091400 | 4263301700 | 59400 | 59400 | 59400 | 59200 | 3170 |
| 561 | 20231128 | 091300 | 4075316800 | 59400 | 59500 | 59500 | 59400 | 744 |
| 562 | 20231128 | 091200 | 4031100800 | 59400 | 59300 | 59500 | 59300 | 2722 |
| 563 | 20231128 | 091100 | 3869431100 | 59400 | 59500 | 59700 | 59000 | 10599 |
| 564 | 20231128 | 091000 | 3240763800 | 59500 | 59700 | 59700 | 59400 | 4849 |
| 565 | 20231128 | 090900 | 2952023900 | 59700 | 59700 | 59800 | 59600 | 4435 |
| 566 | 20231128 | 090800 | 2687207800 | 59700 | 59700 | 59900 | 59600 | 1859 |
| 567 | 20231128 | 090700 | 2576306700 | 59700 | 59600 | 59800 | 59500 | 2116 |
| 568 | 20231128 | 090600 | 2450274100 | 59700 | 59700 | 59800 | 59400 | 3796 |
| 569 | 20231128 | 090500 | 2224107800 | 59800 | 59900 | 59900 | 59700 | 1712 |
| 570 | 20231128 | 090400 | 2121708000 | 59900 | 60000 | 60200 | 59800 | 3930 |
| 571 | 20231128 | 090300 | 1885681200 | 60000 | 59800 | 60000 | 59600 | 5199 |
| 572 | 20231128 | 090200 | 1574718900 | 59800 | 59900 | 60000 | 59800 | 3433 |
| 573 | 20231128 | 090100 | 1369311400 | 60000 | 60000 | 60300 | 59900 | 8156 |
| 574 | 20231128 | 090000 | 879828800 | 60300 | 60300 | 60400 | 59500 | 14627 |