31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 3 | 20231226 | 183100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20231226 | 183000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20231226 | 182900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20231226 | 182800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20231226 | 182700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20231226 | 182600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20231226 | 182500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20231226 | 182400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20231226 | 182300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20231226 | 182200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20231226 | 182100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20231226 | 182000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20231226 | 181900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20231226 | 181800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20231226 | 181700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20231226 | 181600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20231226 | 181500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20231226 | 181400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20231226 | 181300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20231226 | 181200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20231226 | 181100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20231226 | 181000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20231226 | 180900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20231226 | 180800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20231226 | 180700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20231226 | 180600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20231226 | 180500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20231226 | 180400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20231226 | 180300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20231226 | 180200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 33 | 20231226 | 180100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20231226 | 180000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20231226 | 175900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20231226 | 175800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20231226 | 175700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20231226 | 175600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20231226 | 175500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20231226 | 175400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20231226 | 175300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20231226 | 175200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20231226 | 175100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20231226 | 175000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20231226 | 174900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20231226 | 174800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20231226 | 174700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20231226 | 174600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20231226 | 174500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20231226 | 174400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20231226 | 174300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20231226 | 174200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20231226 | 174100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20231226 | 174000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20231226 | 173900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20231226 | 173800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20231226 | 173700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20231226 | 173600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20231226 | 173500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20231226 | 173400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20231226 | 173300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20231226 | 173200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 63 | 20231226 | 173100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20231226 | 173000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20231226 | 172900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20231226 | 172800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20231226 | 172700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20231226 | 172600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20231226 | 172500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20231226 | 172400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20231226 | 172300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20231226 | 172200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20231226 | 172100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20231226 | 172000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20231226 | 171900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20231226 | 171800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20231226 | 171700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20231226 | 171600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20231226 | 171500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20231226 | 171400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20231226 | 171300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20231226 | 171200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20231226 | 171100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20231226 | 171000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20231226 | 170900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20231226 | 170800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20231226 | 170700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20231226 | 170600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20231226 | 170500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20231226 | 170400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20231226 | 170300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20231226 | 170200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 93 | 20231226 | 170100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20231226 | 170000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20231226 | 165900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20231226 | 165800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20231226 | 165700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20231226 | 165600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20231226 | 165500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20231226 | 165400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20231226 | 165300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20231226 | 165200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20231226 | 165100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20231226 | 165000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20231226 | 164900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20231226 | 164800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20231226 | 164700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20231226 | 164600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20231226 | 164500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20231226 | 164400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20231226 | 164300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20231226 | 164200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20231226 | 164100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20231226 | 164000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20231226 | 163900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20231226 | 163800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20231226 | 163700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20231226 | 163600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20231226 | 163500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20231226 | 163400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20231226 | 163300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20231226 | 163200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 123 | 20231226 | 163100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20231226 | 163000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20231226 | 162900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20231226 | 162800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20231226 | 162700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20231226 | 162600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20231226 | 162500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20231226 | 162400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20231226 | 162300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20231226 | 162200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20231226 | 162100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20231226 | 162000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20231226 | 161900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20231226 | 161800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20231226 | 161700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20231226 | 161600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20231226 | 161500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20231226 | 161400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20231226 | 161300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20231226 | 161200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20231226 | 161100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20231226 | 161000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20231226 | 160900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20231226 | 160800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20231226 | 160700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20231226 | 160600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20231226 | 160500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20231226 | 160400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20231226 | 160300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20231226 | 160200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 153 | 20231226 | 160100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20231226 | 160000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20231226 | 155900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20231226 | 155800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20231226 | 155700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20231226 | 155600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20231226 | 155500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20231226 | 155400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20231226 | 155300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20231226 | 155200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20231226 | 155100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20231226 | 155000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20231226 | 154900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20231226 | 154800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20231226 | 154700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20231226 | 154600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20231226 | 154500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20231226 | 154400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20231226 | 154300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20231226 | 154200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20231226 | 154100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20231226 | 154000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20231226 | 153900 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20231226 | 153800 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20231226 | 153700 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20231226 | 153600 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20231226 | 153500 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20231226 | 153400 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20231226 | 153300 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20231226 | 153200 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 183 | 20231226 | 153100 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20231226 | 153000 | 23879640800 | 59900 | 59900 | 59900 | 59900 | 7469 |
| 185 | 20231226 | 152900 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20231226 | 152800 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20231226 | 152700 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20231226 | 152600 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20231226 | 152500 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20231226 | 152400 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20231226 | 152300 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20231226 | 152200 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20231226 | 152100 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20231226 | 152000 | 23432247700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20231226 | 151900 | 23432247700 | 59900 | 60000 | 60000 | 59500 | 4354 |
| 196 | 20231226 | 151800 | 23172484400 | 59900 | 60000 | 60000 | 59900 | 466 |
| 197 | 20231226 | 151700 | 23144567300 | 60000 | 60000 | 60100 | 59700 | 4990 |
| 198 | 20231226 | 151600 | 22845687400 | 60000 | 59900 | 60000 | 59900 | 293 |
| 199 | 20231226 | 151500 | 22828110600 | 59900 | 60100 | 60100 | 59900 | 777 |
| 200 | 20231226 | 151400 | 22781487600 | 60100 | 60000 | 60100 | 59800 | 3507 |
| 201 | 20231226 | 151300 | 22571508200 | 60000 | 60100 | 60100 | 59900 | 71 |
| 202 | 20231226 | 151200 | 22567246600 | 59900 | 60000 | 60100 | 59900 | 4004 |
| 203 | 20231226 | 151100 | 22327249400 | 60000 | 60100 | 60100 | 60000 | 2282 |
| 204 | 20231226 | 151000 | 22190249600 | 60100 | 60100 | 60200 | 60100 | 2227 |
| 205 | 20231226 | 150900 | 22056395100 | 60100 | 60200 | 60200 | 60100 | 797 |
| 206 | 20231226 | 150800 | 22008417500 | 60100 | 60100 | 60200 | 60100 | 360 |
| 207 | 20231226 | 150700 | 21986770600 | 60100 | 60200 | 60200 | 60000 | 1300 |
| 208 | 20231226 | 150600 | 21908663200 | 60200 | 60100 | 60200 | 60100 | 797 |
| 209 | 20231226 | 150500 | 21860708200 | 60200 | 60100 | 60200 | 60100 | 641 |
| 210 | 20231226 | 150400 | 21822149300 | 60100 | 60200 | 60200 | 60100 | 494 |
| 211 | 20231226 | 150300 | 21792459300 | 60100 | 60200 | 60200 | 60100 | 1231 |
| 212 | 20231226 | 150200 | 21718413000 | 60200 | 60200 | 60200 | 60200 | 142 |
| 213 | 20231226 | 150100 | 21709864600 | 60200 | 60200 | 60200 | 60200 | 1059 |
| 214 | 20231226 | 150000 | 21646112800 | 60200 | 60200 | 60200 | 60200 | 756 |
| 215 | 20231226 | 145900 | 21600601600 | 60300 | 60300 | 60300 | 60000 | 8203 |
| 216 | 20231226 | 145800 | 21107954400 | 60300 | 60200 | 60300 | 60200 | 370 |
| 217 | 20231226 | 145700 | 21085650200 | 60200 | 60200 | 60300 | 60200 | 1552 |
| 218 | 20231226 | 145600 | 20992201300 | 60200 | 60200 | 60300 | 60100 | 2868 |
| 219 | 20231226 | 145500 | 20819716000 | 60200 | 60300 | 60300 | 60200 | 1034 |
| 220 | 20231226 | 145400 | 20757443500 | 60200 | 60300 | 60300 | 60200 | 2153 |
| 221 | 20231226 | 145300 | 20627821600 | 60200 | 60300 | 60300 | 60200 | 1174 |
| 222 | 20231226 | 145200 | 20557029800 | 60300 | 60300 | 60400 | 60300 | 480 |
| 223 | 20231226 | 145100 | 20528085700 | 60300 | 60300 | 60400 | 60300 | 853 |
| 224 | 20231226 | 145000 | 20476649400 | 60300 | 60200 | 60300 | 60200 | 432 |
| 225 | 20231226 | 144900 | 20450604500 | 60200 | 60400 | 60400 | 60200 | 1121 |
| 226 | 20231226 | 144800 | 20383101700 | 60300 | 60300 | 60300 | 60200 | 1548 |
| 227 | 20231226 | 144700 | 20289767600 | 60300 | 60200 | 60300 | 60200 | 2070 |
| 228 | 20231226 | 144600 | 20165141100 | 60200 | 60300 | 60300 | 60200 | 441 |
| 229 | 20231226 | 144500 | 20138572400 | 60300 | 60200 | 60300 | 60200 | 357 |
| 230 | 20231226 | 144400 | 20117046800 | 60200 | 60300 | 60300 | 60200 | 1136 |
| 231 | 20231226 | 144300 | 20048623500 | 60300 | 60300 | 60300 | 60200 | 2204 |
| 232 | 20231226 | 144200 | 19915928400 | 60200 | 60300 | 60300 | 60200 | 1246 |
| 233 | 20231226 | 144100 | 19840825700 | 60300 | 60300 | 60300 | 60200 | 1113 |
| 234 | 20231226 | 144000 | 19773713200 | 60300 | 60200 | 60300 | 60200 | 71 |
| 235 | 20231226 | 143900 | 19769435700 | 60200 | 60200 | 60200 | 60200 | 1131 |
| 236 | 20231226 | 143800 | 19701349500 | 60200 | 60200 | 60300 | 60200 | 2189 |
| 237 | 20231226 | 143700 | 19569556500 | 60300 | 60300 | 60300 | 60200 | 226 |
| 238 | 20231226 | 143600 | 19555933400 | 60200 | 60200 | 60200 | 60200 | 191 |
| 239 | 20231226 | 143500 | 19544435200 | 60200 | 60200 | 60300 | 60200 | 2180 |
| 240 | 20231226 | 143400 | 19413184900 | 60200 | 60200 | 60300 | 60200 | 835 |
| 241 | 20231226 | 143300 | 19362917600 | 60200 | 60200 | 60200 | 60200 | 839 |
| 242 | 20231226 | 143200 | 19312409800 | 60200 | 60300 | 60300 | 60200 | 1218 |
| 243 | 20231226 | 143100 | 19239069400 | 60300 | 60300 | 60300 | 60200 | 457 |
| 244 | 20231226 | 143000 | 19211513400 | 60200 | 60200 | 60300 | 60200 | 3441 |
| 245 | 20231226 | 142900 | 19004343900 | 60300 | 60300 | 60300 | 60200 | 511 |
| 246 | 20231226 | 142800 | 18973545500 | 60200 | 60200 | 60300 | 60200 | 224 |
| 247 | 20231226 | 142700 | 18960043800 | 60200 | 60200 | 60300 | 60200 | 223 |
| 248 | 20231226 | 142600 | 18946616800 | 60300 | 60400 | 60400 | 60200 | 6226 |
| 249 | 20231226 | 142500 | 18571035100 | 60400 | 60400 | 60500 | 60400 | 381 |
| 250 | 20231226 | 142400 | 18548021700 | 60400 | 60500 | 60500 | 60400 | 1221 |
| 251 | 20231226 | 142300 | 18474256900 | 60500 | 60400 | 60500 | 60400 | 575 |
| 252 | 20231226 | 142200 | 18439512200 | 60400 | 60400 | 60500 | 60400 | 1092 |
| 253 | 20231226 | 142100 | 18373552800 | 60400 | 60400 | 60500 | 60400 | 826 |
| 254 | 20231226 | 142000 | 18323647100 | 60400 | 60500 | 60500 | 60400 | 2980 |
| 255 | 20231226 | 141900 | 18143609500 | 60500 | 60500 | 60500 | 60400 | 1248 |
| 256 | 20231226 | 141800 | 18068106600 | 60500 | 60500 | 60500 | 60400 | 2027 |
| 257 | 20231226 | 141700 | 17945474000 | 60500 | 60500 | 60500 | 60400 | 386 |
| 258 | 20231226 | 141600 | 17922125600 | 60500 | 60400 | 60600 | 60400 | 5742 |
| 259 | 20231226 | 141500 | 17574640800 | 60500 | 60500 | 60500 | 60400 | 373 |
| 260 | 20231226 | 141400 | 17552076700 | 60500 | 60500 | 60600 | 60400 | 3867 |
| 261 | 20231226 | 141300 | 17318082500 | 60500 | 60400 | 60500 | 60400 | 1247 |
| 262 | 20231226 | 141200 | 17242652300 | 60400 | 60400 | 60500 | 60400 | 3030 |
| 263 | 20231226 | 141100 | 17059560900 | 60400 | 60500 | 60500 | 60400 | 1280 |
| 264 | 20231226 | 141000 | 16982126100 | 60500 | 60500 | 60500 | 60400 | 1131 |
| 265 | 20231226 | 140900 | 16913708400 | 60400 | 60500 | 60500 | 60400 | 527 |
| 266 | 20231226 | 140800 | 16881827800 | 60500 | 60400 | 60500 | 60400 | 2191 |
| 267 | 20231226 | 140700 | 16749480300 | 60400 | 60400 | 60500 | 60400 | 292 |
| 268 | 20231226 | 140600 | 16731817900 | 60400 | 60400 | 60500 | 60400 | 242 |
| 269 | 20231226 | 140500 | 16717184800 | 60400 | 60400 | 60500 | 60400 | 3152 |
| 270 | 20231226 | 140400 | 16526799000 | 60500 | 60500 | 60500 | 60400 | 899 |
| 271 | 20231226 | 140300 | 16472409600 | 60500 | 60500 | 60500 | 60400 | 1185 |
| 272 | 20231226 | 140200 | 16400777800 | 60500 | 60500 | 60500 | 60400 | 753 |
| 273 | 20231226 | 140100 | 16355231300 | 60500 | 60600 | 60600 | 60500 | 2888 |
| 274 | 20231226 | 140000 | 16180492900 | 60600 | 60600 | 60600 | 60500 | 261 |
| 275 | 20231226 | 135900 | 16164676700 | 60500 | 60500 | 60600 | 60500 | 1880 |
| 276 | 20231226 | 135800 | 16050916600 | 60500 | 60500 | 60600 | 60500 | 257 |
| 277 | 20231226 | 135700 | 16035356800 | 60600 | 60500 | 60600 | 60500 | 669 |
| 278 | 20231226 | 135600 | 15994832700 | 60500 | 60500 | 60500 | 60500 | 5112 |
| 279 | 20231226 | 135500 | 15685556700 | 60500 | 60400 | 60500 | 60400 | 827 |
| 280 | 20231226 | 135400 | 15635580500 | 60400 | 60500 | 60500 | 60400 | 790 |
| 281 | 20231226 | 135300 | 15587796700 | 60500 | 60500 | 60500 | 60400 | 357 |
| 282 | 20231226 | 135200 | 15566199200 | 60500 | 60400 | 60500 | 60400 | 940 |
| 283 | 20231226 | 135100 | 15509329500 | 60400 | 60500 | 60500 | 60400 | 692 |
| 284 | 20231226 | 135000 | 15467466300 | 60500 | 60400 | 60500 | 60400 | 533 |
| 285 | 20231226 | 134900 | 15435227700 | 60400 | 60400 | 60500 | 60400 | 886 |
| 286 | 20231226 | 134800 | 15381683400 | 60500 | 60400 | 60500 | 60400 | 405 |
| 287 | 20231226 | 134700 | 15357203600 | 60500 | 60400 | 60500 | 60400 | 806 |
| 288 | 20231226 | 134600 | 15308495800 | 60400 | 60500 | 60500 | 60400 | 170 |
| 289 | 20231226 | 134500 | 15298217000 | 60500 | 60400 | 60500 | 60300 | 802 |
| 290 | 20231226 | 134400 | 15249758500 | 60300 | 60300 | 60400 | 60300 | 117 |
| 291 | 20231226 | 134300 | 15242697000 | 60300 | 60400 | 60400 | 60300 | 2183 |
| 292 | 20231226 | 134200 | 15110843900 | 60400 | 60400 | 60500 | 60400 | 344 |
| 293 | 20231226 | 134100 | 15090048900 | 60500 | 60400 | 60500 | 60300 | 706 |
| 294 | 20231226 | 134000 | 15047406400 | 60300 | 60400 | 60500 | 60300 | 1845 |
| 295 | 20231226 | 133900 | 14935895300 | 60400 | 60500 | 60500 | 60400 | 1643 |
| 296 | 20231226 | 133800 | 14836495500 | 60400 | 60400 | 60500 | 60400 | 963 |
| 297 | 20231226 | 133700 | 14778293400 | 60400 | 60400 | 60500 | 60300 | 1496 |
| 298 | 20231226 | 133600 | 14687939600 | 60400 | 60500 | 60500 | 60300 | 4174 |
| 299 | 20231226 | 133500 | 14435816200 | 60400 | 60500 | 60500 | 60400 | 5087 |
| 300 | 20231226 | 133400 | 14128075900 | 60500 | 60400 | 60500 | 60400 | 490 |
| 301 | 20231226 | 133300 | 14098434200 | 60500 | 60400 | 60500 | 60400 | 310 |
| 302 | 20231226 | 133200 | 14079688000 | 60500 | 60500 | 60500 | 60400 | 899 |
| 303 | 20231226 | 133100 | 14025334600 | 60500 | 60400 | 60500 | 60400 | 942 |
| 304 | 20231226 | 133000 | 13968355900 | 60500 | 60500 | 60500 | 60400 | 2187 |
| 305 | 20231226 | 132900 | 13836048100 | 60500 | 60400 | 60500 | 60400 | 389 |
| 306 | 20231226 | 132800 | 13812514200 | 60400 | 60500 | 60500 | 60400 | 320 |
| 307 | 20231226 | 132700 | 13793157200 | 60500 | 60400 | 60500 | 60400 | 504 |
| 308 | 20231226 | 132600 | 13762670600 | 60400 | 60500 | 60500 | 60400 | 759 |
| 309 | 20231226 | 132500 | 13716792500 | 60500 | 60400 | 60500 | 60400 | 234 |
| 310 | 20231226 | 132400 | 13702640600 | 60400 | 60400 | 60500 | 60400 | 433 |
| 311 | 20231226 | 132300 | 13676472700 | 60500 | 60400 | 60500 | 60300 | 4352 |
| 312 | 20231226 | 132200 | 13413588500 | 60400 | 60400 | 60400 | 60300 | 910 |
| 313 | 20231226 | 132100 | 13358625100 | 60400 | 60400 | 60400 | 60300 | 517 |
| 314 | 20231226 | 132000 | 13327399300 | 60400 | 60300 | 60400 | 60300 | 765 |
| 315 | 20231226 | 131900 | 13281199400 | 60300 | 60300 | 60400 | 60300 | 244 |
| 316 | 20231226 | 131800 | 13266472000 | 60400 | 60400 | 60400 | 60300 | 1411 |
| 317 | 20231226 | 131700 | 13181253600 | 60300 | 60300 | 60400 | 60300 | 71 |
| 318 | 20231226 | 131600 | 13176967200 | 60300 | 60300 | 60400 | 60300 | 509 |
| 319 | 20231226 | 131500 | 13146272500 | 60300 | 60400 | 60400 | 60300 | 462 |
| 320 | 20231226 | 131400 | 13118378800 | 60400 | 60400 | 60400 | 60300 | 618 |
| 321 | 20231226 | 131300 | 13081098600 | 60300 | 60200 | 60400 | 60200 | 3378 |
| 322 | 20231226 | 131200 | 12877388700 | 60200 | 60200 | 60200 | 60200 | 25 |
| 323 | 20231226 | 131100 | 12875883700 | 60200 | 60300 | 60300 | 60200 | 1018 |
| 324 | 20231226 | 131000 | 12814575300 | 60300 | 60200 | 60300 | 60200 | 298 |
| 325 | 20231226 | 130900 | 12796613600 | 60200 | 60200 | 60200 | 60200 | 339 |
| 326 | 20231226 | 130800 | 12776205800 | 60200 | 60200 | 60300 | 60200 | 1388 |
| 327 | 20231226 | 130700 | 12692638200 | 60200 | 60200 | 60300 | 60200 | 750 |
| 328 | 20231226 | 130600 | 12647483500 | 60300 | 60200 | 60300 | 60200 | 755 |
| 329 | 20231226 | 130500 | 12601968700 | 60200 | 60300 | 60300 | 60200 | 658 |
| 330 | 20231226 | 130400 | 12562305300 | 60200 | 60200 | 60200 | 60200 | 3430 |
| 331 | 20231226 | 130300 | 12355819300 | 60200 | 60200 | 60300 | 60200 | 538 |
| 332 | 20231226 | 130200 | 12323406000 | 60200 | 60200 | 60300 | 60200 | 417 |
| 333 | 20231226 | 130100 | 12298272900 | 60200 | 60200 | 60300 | 60200 | 2168 |
| 334 | 20231226 | 130000 | 12167686800 | 60200 | 60200 | 60300 | 60200 | 199 |
| 335 | 20231226 | 125900 | 12155701600 | 60200 | 60200 | 60300 | 60200 | 1045 |
| 336 | 20231226 | 125800 | 12092707800 | 60200 | 60300 | 60300 | 60200 | 268 |
| 337 | 20231226 | 125700 | 12076560200 | 60300 | 60200 | 60300 | 60200 | 465 |
| 338 | 20231226 | 125600 | 12048535600 | 60200 | 60200 | 60300 | 60200 | 564 |
| 339 | 20231226 | 125500 | 12014546700 | 60200 | 60300 | 60300 | 60200 | 1383 |
| 340 | 20231226 | 125400 | 11931264900 | 60200 | 60200 | 60300 | 60200 | 314 |
| 341 | 20231226 | 125300 | 11912346300 | 60200 | 60200 | 60300 | 60200 | 259 |
| 342 | 20231226 | 125200 | 11896743300 | 60200 | 60300 | 60300 | 60200 | 309 |
| 343 | 20231226 | 125100 | 11878125200 | 60200 | 60200 | 60300 | 60200 | 249 |
| 344 | 20231226 | 125000 | 11863126400 | 60200 | 60200 | 60300 | 60200 | 1152 |
| 345 | 20231226 | 124900 | 11793713000 | 60200 | 60200 | 60200 | 60100 | 1860 |
| 346 | 20231226 | 124800 | 11681746500 | 60200 | 60200 | 60300 | 60200 | 1079 |
| 347 | 20231226 | 124700 | 11616778900 | 60200 | 60200 | 60300 | 60200 | 1049 |
| 348 | 20231226 | 124600 | 11553588200 | 60300 | 60300 | 60300 | 60200 | 2214 |
| 349 | 20231226 | 124500 | 11420236100 | 60300 | 60200 | 60300 | 60200 | 757 |
| 350 | 20231226 | 124400 | 11374621300 | 60200 | 60300 | 60300 | 60200 | 1478 |
| 351 | 20231226 | 124300 | 11285631400 | 60300 | 60200 | 60300 | 60200 | 426 |
| 352 | 20231226 | 124200 | 11259961200 | 60200 | 60200 | 60300 | 60200 | 516 |
| 353 | 20231226 | 124100 | 11228879500 | 60200 | 60200 | 60300 | 60200 | 433 |
| 354 | 20231226 | 124000 | 11202789000 | 60300 | 60200 | 60300 | 60200 | 511 |
| 355 | 20231226 | 123900 | 11171994700 | 60200 | 60200 | 60300 | 60200 | 324 |
| 356 | 20231226 | 123800 | 11152467800 | 60200 | 60300 | 60300 | 60200 | 1091 |
| 357 | 20231226 | 123700 | 11086692700 | 60400 | 60300 | 60400 | 60300 | 737 |
| 358 | 20231226 | 123600 | 11042224100 | 60300 | 60300 | 60400 | 60300 | 3704 |
| 359 | 20231226 | 123500 | 10818749500 | 60400 | 60300 | 60400 | 60300 | 346 |
| 360 | 20231226 | 123400 | 10797863000 | 60300 | 60400 | 60400 | 60300 | 361 |
| 361 | 20231226 | 123300 | 10776072000 | 60300 | 60400 | 60400 | 60300 | 439 |
| 362 | 20231226 | 123200 | 10749594700 | 60400 | 60300 | 60400 | 60300 | 842 |
| 363 | 20231226 | 123100 | 10698790400 | 60300 | 60300 | 60400 | 60300 | 1540 |
| 364 | 20231226 | 123000 | 10605902100 | 60300 | 60300 | 60300 | 60200 | 502 |
| 365 | 20231226 | 122900 | 10575634500 | 60200 | 60300 | 60300 | 60200 | 591 |
| 366 | 20231226 | 122800 | 10540054200 | 60200 | 60200 | 60300 | 60200 | 285 |
| 367 | 20231226 | 122700 | 10522871600 | 60300 | 60200 | 60300 | 60100 | 784 |
| 368 | 20231226 | 122600 | 10475610000 | 60200 | 60100 | 60200 | 60100 | 392 |
| 369 | 20231226 | 122500 | 10452012800 | 60100 | 60200 | 60300 | 60100 | 1693 |
| 370 | 20231226 | 122400 | 10350094600 | 60200 | 60300 | 60300 | 60200 | 531 |
| 371 | 20231226 | 122300 | 10318115600 | 60200 | 60400 | 60400 | 60200 | 2596 |
| 372 | 20231226 | 122200 | 10161560000 | 60400 | 60400 | 60400 | 60300 | 391 |
| 373 | 20231226 | 122100 | 10137947000 | 60400 | 60400 | 60400 | 60300 | 567 |
| 374 | 20231226 | 122000 | 10103705300 | 60400 | 60400 | 60400 | 60300 | 496 |
| 375 | 20231226 | 121900 | 10073747000 | 60400 | 60300 | 60400 | 60200 | 936 |
| 376 | 20231226 | 121800 | 10017294600 | 60300 | 60300 | 60300 | 60200 | 694 |
| 377 | 20231226 | 121700 | 9975446700 | 60300 | 60400 | 60400 | 60200 | 2552 |
| 378 | 20231226 | 121600 | 9821560800 | 60300 | 60300 | 60400 | 60200 | 1885 |
| 379 | 20231226 | 121500 | 9707860200 | 60300 | 60200 | 60300 | 60100 | 5555 |
| 380 | 20231226 | 121400 | 9373405200 | 60200 | 60200 | 60200 | 60100 | 543 |
| 381 | 20231226 | 121300 | 9340717600 | 60200 | 60100 | 60200 | 60100 | 837 |
| 382 | 20231226 | 121200 | 9290371400 | 60100 | 60100 | 60200 | 60100 | 201 |
| 383 | 20231226 | 121100 | 9278291200 | 60200 | 60000 | 60200 | 60000 | 3324 |
| 384 | 20231226 | 121000 | 9078502200 | 60000 | 60100 | 60100 | 60000 | 401 |
| 385 | 20231226 | 120900 | 9054402900 | 60100 | 60000 | 60100 | 60000 | 283 |
| 386 | 20231226 | 120800 | 9037395000 | 60000 | 60100 | 60100 | 60000 | 540 |
| 387 | 20231226 | 120700 | 9004943400 | 60100 | 60100 | 60100 | 60000 | 554 |
| 388 | 20231226 | 120600 | 8971678900 | 60100 | 60100 | 60100 | 60000 | 512 |
| 389 | 20231226 | 120500 | 8940908200 | 60100 | 59900 | 60100 | 59900 | 2255 |
| 390 | 20231226 | 120400 | 8805609000 | 59900 | 60000 | 60000 | 59900 | 252 |
| 391 | 20231226 | 120300 | 8790492800 | 59900 | 59900 | 60000 | 59900 | 629 |
| 392 | 20231226 | 120200 | 8752812400 | 59900 | 59900 | 59900 | 59800 | 501 |
| 393 | 20231226 | 120100 | 8722803200 | 59900 | 59900 | 59900 | 59800 | 235 |
| 394 | 20231226 | 120000 | 8708727500 | 59900 | 59800 | 59900 | 59800 | 155 |
| 395 | 20231226 | 115900 | 8699447300 | 59800 | 59800 | 59900 | 59800 | 984 |
| 396 | 20231226 | 115800 | 8640603600 | 59900 | 59800 | 59900 | 59800 | 483 |
| 397 | 20231226 | 115700 | 8611695100 | 59800 | 59700 | 59800 | 59700 | 488 |
| 398 | 20231226 | 115600 | 8582523800 | 59800 | 59700 | 59800 | 59700 | 388 |
| 399 | 20231226 | 115500 | 8559332700 | 59700 | 59700 | 59700 | 59700 | 53 |
| 400 | 20231226 | 115400 | 8556168600 | 59700 | 59800 | 59800 | 59700 | 458 |
| 401 | 20231226 | 115300 | 8528790100 | 59800 | 59600 | 59800 | 59600 | 402 |
| 402 | 20231226 | 115200 | 8504799500 | 59600 | 59600 | 59700 | 59500 | 66 |
| 403 | 20231226 | 115100 | 8500863700 | 59500 | 59600 | 59700 | 59500 | 639 |
| 404 | 20231226 | 115000 | 8462750500 | 59600 | 59600 | 59700 | 59600 | 255 |
| 405 | 20231226 | 114900 | 8447529800 | 59600 | 59700 | 59700 | 59600 | 565 |
| 406 | 20231226 | 114800 | 8413808400 | 59700 | 59600 | 59700 | 59600 | 690 |
| 407 | 20231226 | 114700 | 8372652800 | 59600 | 59700 | 59700 | 59600 | 1832 |
| 408 | 20231226 | 114600 | 8263288300 | 59800 | 59800 | 59800 | 59700 | 217 |
| 409 | 20231226 | 114500 | 8250323000 | 59800 | 59800 | 59800 | 59700 | 137 |
| 410 | 20231226 | 114400 | 8242132100 | 59800 | 59800 | 59800 | 59700 | 276 |
| 411 | 20231226 | 114300 | 8225639700 | 59700 | 59700 | 59800 | 59700 | 387 |
| 412 | 20231226 | 114200 | 8202505500 | 59800 | 59800 | 59900 | 59800 | 739 |
| 413 | 20231226 | 114100 | 8158312900 | 59800 | 59800 | 59900 | 59800 | 2265 |
| 414 | 20231226 | 114000 | 8022859900 | 59900 | 59900 | 59900 | 59800 | 161 |
| 415 | 20231226 | 113900 | 8013216600 | 59900 | 59900 | 59900 | 59800 | 297 |
| 416 | 20231226 | 113800 | 7995438500 | 59900 | 59800 | 59900 | 59800 | 128 |
| 417 | 20231226 | 113700 | 7987773800 | 59800 | 59900 | 59900 | 59800 | 1374 |
| 418 | 20231226 | 113600 | 7905481400 | 59900 | 59900 | 60000 | 59900 | 613 |
| 419 | 20231226 | 113500 | 7868762300 | 59900 | 60000 | 60000 | 59900 | 99 |
| 420 | 20231226 | 113400 | 7862824700 | 60000 | 60000 | 60100 | 60000 | 2179 |
| 421 | 20231226 | 113300 | 7732074700 | 60000 | 60000 | 60100 | 60000 | 1313 |
| 422 | 20231226 | 113200 | 7653294300 | 60000 | 60000 | 60100 | 60000 | 607 |
| 423 | 20231226 | 113100 | 7616870900 | 60000 | 60100 | 60100 | 60000 | 254 |
| 424 | 20231226 | 113000 | 7601620300 | 60000 | 60000 | 60100 | 60000 | 67 |
| 425 | 20231226 | 112900 | 7597597100 | 60100 | 60100 | 60100 | 60000 | 118 |
| 426 | 20231226 | 112800 | 7590513600 | 60000 | 60000 | 60100 | 60000 | 577 |
| 427 | 20231226 | 112700 | 7555863600 | 60000 | 60000 | 60000 | 59900 | 1886 |
| 428 | 20231226 | 112600 | 7442703700 | 60000 | 60000 | 60000 | 59900 | 573 |
| 429 | 20231226 | 112500 | 7408333900 | 59900 | 59900 | 59900 | 59900 | 118 |
| 430 | 20231226 | 112400 | 7401265700 | 59900 | 59900 | 59900 | 59800 | 1404 |
| 431 | 20231226 | 112300 | 7317210700 | 59900 | 59900 | 60000 | 59800 | 1143 |
| 432 | 20231226 | 112200 | 7248740400 | 59900 | 60000 | 60100 | 59900 | 3708 |
| 433 | 20231226 | 112100 | 7026218300 | 60000 | 60100 | 60200 | 60000 | 1104 |
| 434 | 20231226 | 112000 | 6959870500 | 60100 | 60100 | 60100 | 60100 | 872 |
| 435 | 20231226 | 111900 | 6907463300 | 60100 | 60100 | 60200 | 60100 | 383 |
| 436 | 20231226 | 111800 | 6884444600 | 60100 | 60100 | 60100 | 60100 | 2170 |
| 437 | 20231226 | 111700 | 6754027600 | 60100 | 60100 | 60200 | 60000 | 1613 |
| 438 | 20231226 | 111600 | 6657086300 | 60100 | 60100 | 60100 | 60000 | 1762 |
| 439 | 20231226 | 111500 | 6551197800 | 60100 | 60100 | 60100 | 60000 | 819 |
| 440 | 20231226 | 111400 | 6501985200 | 60100 | 60100 | 60100 | 60000 | 1088 |
| 441 | 20231226 | 111300 | 6436608200 | 60000 | 59900 | 60000 | 59900 | 4064 |
| 442 | 20231226 | 111200 | 6192811600 | 59800 | 59900 | 60000 | 59800 | 1556 |
| 443 | 20231226 | 111100 | 6099607100 | 59900 | 59900 | 60000 | 59800 | 3615 |
| 444 | 20231226 | 111000 | 5883053500 | 60000 | 60000 | 60000 | 59900 | 869 |
| 445 | 20231226 | 110900 | 5830944000 | 60000 | 59900 | 60000 | 59900 | 1275 |
| 446 | 20231226 | 110800 | 5754540200 | 59900 | 59900 | 59900 | 59800 | 1136 |
| 447 | 20231226 | 110700 | 5686497300 | 59800 | 59800 | 59900 | 59800 | 292 |
| 448 | 20231226 | 110600 | 5669029000 | 59800 | 59800 | 59900 | 59800 | 177 |
| 449 | 20231226 | 110500 | 5658440400 | 59800 | 59800 | 59900 | 59800 | 599 |
| 450 | 20231226 | 110400 | 5622568900 | 59800 | 59800 | 59800 | 59700 | 578 |
| 451 | 20231226 | 110300 | 5588015400 | 59700 | 59700 | 59800 | 59700 | 214 |
| 452 | 20231226 | 110200 | 5575221000 | 59700 | 59800 | 59800 | 59700 | 694 |
| 453 | 20231226 | 110100 | 5533727500 | 59800 | 59700 | 59800 | 59700 | 428 |
| 454 | 20231226 | 110000 | 5508153400 | 59700 | 59700 | 59800 | 59700 | 786 |
| 455 | 20231226 | 105900 | 5461191200 | 59700 | 59600 | 59700 | 59600 | 2631 |
| 456 | 20231226 | 105800 | 5304132200 | 59600 | 59700 | 59700 | 59500 | 2796 |
| 457 | 20231226 | 105700 | 5137663800 | 59600 | 59600 | 59700 | 59500 | 1409 |
| 458 | 20231226 | 105600 | 5053690900 | 59600 | 59500 | 59600 | 59500 | 138 |
| 459 | 20231226 | 105500 | 5045476500 | 59500 | 59500 | 59600 | 59500 | 414 |
| 460 | 20231226 | 105400 | 5020840200 | 59500 | 59400 | 59500 | 59400 | 1115 |
| 461 | 20231226 | 105300 | 4954514400 | 59400 | 59400 | 59500 | 59400 | 481 |
| 462 | 20231226 | 105200 | 4925915900 | 59400 | 59400 | 59500 | 59400 | 1039 |
| 463 | 20231226 | 105100 | 4864168200 | 59500 | 59500 | 59500 | 59400 | 401 |
| 464 | 20231226 | 105000 | 4840339400 | 59400 | 59500 | 59500 | 59400 | 545 |
| 465 | 20231226 | 104900 | 4807915700 | 59500 | 59400 | 59500 | 59300 | 2025 |
| 466 | 20231226 | 104800 | 4687635100 | 59300 | 59300 | 59400 | 59300 | 531 |
| 467 | 20231226 | 104700 | 4656109700 | 59400 | 59300 | 59400 | 59300 | 498 |
| 468 | 20231226 | 104600 | 4626543800 | 59300 | 59200 | 59300 | 59200 | 819 |
| 469 | 20231226 | 104500 | 4577985600 | 59300 | 59200 | 59300 | 59200 | 664 |
| 470 | 20231226 | 104400 | 4538631300 | 59200 | 59100 | 59200 | 59100 | 2281 |
| 471 | 20231226 | 104300 | 4403607400 | 59100 | 59100 | 59100 | 59100 | 177 |
| 472 | 20231226 | 104200 | 4393146700 | 59100 | 59000 | 59100 | 59000 | 612 |
| 473 | 20231226 | 104100 | 4356977800 | 59000 | 59000 | 59100 | 59000 | 367 |
| 474 | 20231226 | 104000 | 4335301100 | 59000 | 59000 | 59100 | 59000 | 103 |
| 475 | 20231226 | 103900 | 4329223700 | 59000 | 59000 | 59000 | 59000 | 1198 |
| 476 | 20231226 | 103800 | 4258541700 | 59000 | 59000 | 59000 | 59000 | 1069 |
| 477 | 20231226 | 103700 | 4195470700 | 58900 | 58900 | 59000 | 58900 | 524 |
| 478 | 20231226 | 103600 | 4164591400 | 58900 | 58900 | 58900 | 58800 | 313 |
| 479 | 20231226 | 103500 | 4146166100 | 58900 | 58900 | 58900 | 58900 | 18 |
| 480 | 20231226 | 103400 | 4145105900 | 58900 | 58900 | 58900 | 58900 | 202 |
| 481 | 20231226 | 103300 | 4133208100 | 58900 | 58800 | 58900 | 58800 | 191 |
| 482 | 20231226 | 103200 | 4121976800 | 58800 | 58900 | 58900 | 58800 | 111 |
| 483 | 20231226 | 103100 | 4115439300 | 58900 | 58800 | 58900 | 58700 | 657 |
| 484 | 20231226 | 103000 | 4076802100 | 58800 | 58900 | 58900 | 58800 | 1450 |
| 485 | 20231226 | 102900 | 3991540900 | 58800 | 58900 | 58900 | 58800 | 180 |
| 486 | 20231226 | 102800 | 3980956400 | 58800 | 58900 | 58900 | 58800 | 180 |
| 487 | 20231226 | 102700 | 3970354800 | 58900 | 59000 | 59000 | 58900 | 355 |
| 488 | 20231226 | 102600 | 3949445000 | 59000 | 59000 | 59000 | 58900 | 366 |
| 489 | 20231226 | 102500 | 3927886000 | 59000 | 59000 | 59000 | 59000 | 106 |
| 490 | 20231226 | 102400 | 3921632000 | 58900 | 59100 | 59100 | 58800 | 2730 |
| 491 | 20231226 | 102300 | 3760739100 | 59000 | 59000 | 59100 | 59000 | 418 |
| 492 | 20231226 | 102200 | 3736041500 | 59100 | 59100 | 59100 | 59000 | 193 |
| 493 | 20231226 | 102100 | 3724643900 | 59100 | 59000 | 59100 | 59000 | 149 |
| 494 | 20231226 | 102000 | 3715841600 | 59100 | 59100 | 59100 | 59000 | 205 |
| 495 | 20231226 | 101900 | 3703742300 | 59100 | 59100 | 59100 | 59000 | 379 |
| 496 | 20231226 | 101800 | 3681373300 | 59000 | 59000 | 59100 | 59000 | 92 |
| 497 | 20231226 | 101700 | 3675944400 | 59000 | 59200 | 59200 | 59000 | 443 |
| 498 | 20231226 | 101600 | 3649775600 | 59200 | 59200 | 59200 | 59100 | 155 |
| 499 | 20231226 | 101500 | 3640604500 | 59100 | 59200 | 59200 | 59100 | 101 |
| 500 | 20231226 | 101400 | 3634634000 | 59100 | 59000 | 59200 | 59000 | 390 |
| 501 | 20231226 | 101300 | 3611590100 | 59200 | 59100 | 59200 | 59000 | 70 |
| 502 | 20231226 | 101200 | 3607447800 | 59100 | 59100 | 59200 | 59000 | 237 |
| 503 | 20231226 | 101100 | 3593445000 | 59200 | 59200 | 59200 | 59100 | 535 |
| 504 | 20231226 | 101000 | 3561823000 | 59100 | 59200 | 59200 | 59100 | 198 |
| 505 | 20231226 | 100900 | 3550111600 | 59200 | 59200 | 59200 | 59100 | 246 |
| 506 | 20231226 | 100800 | 3535568100 | 59100 | 59100 | 59100 | 59100 | 485 |
| 507 | 20231226 | 100700 | 3506904600 | 59000 | 59000 | 59100 | 59000 | 134 |
| 508 | 20231226 | 100600 | 3498997700 | 59100 | 59100 | 59100 | 58900 | 743 |
| 509 | 20231226 | 100500 | 3455120700 | 59100 | 59000 | 59100 | 59000 | 950 |
| 510 | 20231226 | 100400 | 3399058900 | 59000 | 59000 | 59000 | 58900 | 212 |
| 511 | 20231226 | 100300 | 3386561400 | 59000 | 59000 | 59000 | 58900 | 56 |
| 512 | 20231226 | 100200 | 3383257900 | 59000 | 59000 | 59000 | 58900 | 24 |
| 513 | 20231226 | 100100 | 3381842900 | 58900 | 58900 | 59000 | 58900 | 362 |
| 514 | 20231226 | 100000 | 3360520900 | 59000 | 59000 | 59000 | 58900 | 569 |
| 515 | 20231226 | 095900 | 3326951000 | 58900 | 59000 | 59000 | 58900 | 182 |
| 516 | 20231226 | 095800 | 3316230400 | 58800 | 59000 | 59200 | 58800 | 3507 |
| 517 | 20231226 | 095700 | 3109897900 | 59100 | 59100 | 59100 | 59000 | 201 |
| 518 | 20231226 | 095600 | 3098030300 | 59100 | 59100 | 59100 | 59000 | 49 |
| 519 | 20231226 | 095500 | 3095138600 | 59000 | 59100 | 59100 | 58900 | 2155 |
| 520 | 20231226 | 095400 | 2968170100 | 59200 | 59100 | 59200 | 59000 | 385 |
| 521 | 20231226 | 095300 | 2945425100 | 59100 | 59100 | 59100 | 58800 | 5065 |
| 522 | 20231226 | 095200 | 2647305900 | 59100 | 59200 | 59200 | 59000 | 1392 |
| 523 | 20231226 | 095100 | 2565134900 | 59100 | 59100 | 59200 | 59100 | 43 |
| 524 | 20231226 | 095000 | 2562592100 | 59100 | 59200 | 59300 | 59100 | 401 |
| 525 | 20231226 | 094900 | 2538860800 | 59100 | 59100 | 59200 | 59100 | 157 |
| 526 | 20231226 | 094800 | 2529581800 | 59200 | 59200 | 59200 | 59200 | 25 |
| 527 | 20231226 | 094700 | 2528101800 | 59200 | 59200 | 59200 | 59100 | 138 |
| 528 | 20231226 | 094600 | 2519936500 | 59300 | 59200 | 59300 | 59100 | 1167 |
| 529 | 20231226 | 094500 | 2450907600 | 59300 | 59200 | 59300 | 59100 | 207 |
| 530 | 20231226 | 094400 | 2438659700 | 59300 | 59200 | 59300 | 59100 | 867 |
| 531 | 20231226 | 094300 | 2387327200 | 59100 | 59100 | 59200 | 59100 | 169 |
| 532 | 20231226 | 094200 | 2377339100 | 59100 | 59200 | 59200 | 59100 | 221 |
| 533 | 20231226 | 094100 | 2364277900 | 59200 | 59100 | 59200 | 59100 | 15 |
| 534 | 20231226 | 094000 | 2363390600 | 59100 | 59100 | 59200 | 59100 | 394 |
| 535 | 20231226 | 093900 | 2340100200 | 59200 | 59100 | 59200 | 59100 | 133 |
| 536 | 20231226 | 093800 | 2332234300 | 59100 | 59200 | 59200 | 59100 | 147 |
| 537 | 20231226 | 093700 | 2323543600 | 59100 | 59200 | 59200 | 59100 | 168 |
| 538 | 20231226 | 093600 | 2313608600 | 59200 | 59100 | 59200 | 59100 | 408 |
| 539 | 20231226 | 093500 | 2289492300 | 59000 | 59100 | 59100 | 59000 | 258 |
| 540 | 20231226 | 093400 | 2274265900 | 59100 | 59000 | 59200 | 59000 | 579 |
| 541 | 20231226 | 093300 | 2240058900 | 59000 | 59200 | 59200 | 59000 | 591 |
| 542 | 20231226 | 093200 | 2205139400 | 59100 | 59000 | 59200 | 59000 | 710 |
| 543 | 20231226 | 093100 | 2163187400 | 59000 | 59100 | 59100 | 59000 | 108 |
| 544 | 20231226 | 093000 | 2156811700 | 59000 | 59000 | 59100 | 59000 | 190 |
| 545 | 20231226 | 092900 | 2145601600 | 59000 | 59000 | 59000 | 59000 | 547 |
| 546 | 20231226 | 092800 | 2113328600 | 59000 | 59000 | 59100 | 59000 | 112 |
| 547 | 20231226 | 092700 | 2106720100 | 59100 | 59200 | 59200 | 59000 | 470 |
| 548 | 20231226 | 092600 | 2078948500 | 59200 | 59200 | 59200 | 59100 | 225 |
| 549 | 20231226 | 092500 | 2065628600 | 59200 | 59200 | 59200 | 59100 | 259 |
| 550 | 20231226 | 092400 | 2050303300 | 59100 | 59000 | 59200 | 59000 | 1343 |
| 551 | 20231226 | 092300 | 1971041800 | 58900 | 59000 | 59000 | 58900 | 312 |
| 552 | 20231226 | 092200 | 1952648500 | 58900 | 58800 | 58900 | 58800 | 403 |
| 553 | 20231226 | 092100 | 1928938800 | 58900 | 58900 | 58900 | 58800 | 1189 |
| 554 | 20231226 | 092000 | 1858907900 | 58900 | 58900 | 59000 | 58800 | 1047 |
| 555 | 20231226 | 091900 | 1797269100 | 58900 | 59000 | 59000 | 58900 | 262 |
| 556 | 20231226 | 091800 | 1781833300 | 58900 | 58900 | 59000 | 58800 | 1579 |
| 557 | 20231226 | 091700 | 1688834400 | 58900 | 59000 | 59100 | 58900 | 470 |
| 558 | 20231226 | 091600 | 1661117900 | 59100 | 59000 | 59100 | 58900 | 436 |
| 559 | 20231226 | 091500 | 1635388700 | 59000 | 59100 | 59200 | 59000 | 438 |
| 560 | 20231226 | 091400 | 1609500600 | 59100 | 59100 | 59200 | 59100 | 87 |
| 561 | 20231226 | 091300 | 1604355500 | 59100 | 59200 | 59200 | 59000 | 212 |
| 562 | 20231226 | 091200 | 1591825200 | 59200 | 58900 | 59300 | 58900 | 2987 |
| 563 | 20231226 | 091100 | 1415765900 | 58800 | 58800 | 58900 | 58800 | 1367 |
| 564 | 20231226 | 091000 | 1335376800 | 58900 | 59200 | 59200 | 58800 | 4357 |
| 565 | 20231226 | 090900 | 1078345900 | 59200 | 59200 | 59300 | 59200 | 496 |
| 566 | 20231226 | 090800 | 1048979000 | 59200 | 59200 | 59300 | 59200 | 200 |
| 567 | 20231226 | 090700 | 1037137500 | 59200 | 59100 | 59200 | 59000 | 2169 |
| 568 | 20231226 | 090600 | 909011300 | 59100 | 59200 | 59200 | 59100 | 601 |
| 569 | 20231226 | 090500 | 873457900 | 59100 | 59100 | 59200 | 59000 | 1979 |
| 570 | 20231226 | 090400 | 756483500 | 59000 | 59100 | 59200 | 59000 | 518 |
| 571 | 20231226 | 090300 | 725861100 | 59200 | 59200 | 59200 | 59100 | 1541 |
| 572 | 20231226 | 090200 | 634772100 | 59100 | 59000 | 59200 | 58800 | 2679 |
| 573 | 20231226 | 090100 | 476792900 | 59000 | 59500 | 59500 | 58900 | 2591 |
| 574 | 20231226 | 090000 | 323730200 | 59500 | 59600 | 59600 | 59100 | 4502 |