31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 3 | 20231227 | 183100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20231227 | 183000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20231227 | 182900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20231227 | 182800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20231227 | 182700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20231227 | 182600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20231227 | 182500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20231227 | 182400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20231227 | 182300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20231227 | 182200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20231227 | 182100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20231227 | 182000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20231227 | 181900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20231227 | 181800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20231227 | 181700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20231227 | 181600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20231227 | 181500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20231227 | 181400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20231227 | 181300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20231227 | 181200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20231227 | 181100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20231227 | 181000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20231227 | 180900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20231227 | 180800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20231227 | 180700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20231227 | 180600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20231227 | 180500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20231227 | 180400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20231227 | 180300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20231227 | 180200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 33 | 20231227 | 180100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20231227 | 180000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20231227 | 175900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20231227 | 175800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20231227 | 175700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20231227 | 175600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20231227 | 175500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20231227 | 175400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20231227 | 175300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20231227 | 175200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20231227 | 175100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20231227 | 175000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20231227 | 174900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20231227 | 174800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20231227 | 174700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20231227 | 174600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20231227 | 174500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20231227 | 174400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20231227 | 174300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20231227 | 174200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20231227 | 174100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20231227 | 174000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20231227 | 173900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20231227 | 173800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20231227 | 173700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20231227 | 173600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20231227 | 173500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20231227 | 173400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20231227 | 173300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20231227 | 173200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 63 | 20231227 | 173100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20231227 | 173000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20231227 | 172900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20231227 | 172800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20231227 | 172700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20231227 | 172600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20231227 | 172500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20231227 | 172400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20231227 | 172300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20231227 | 172200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20231227 | 172100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20231227 | 172000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20231227 | 171900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20231227 | 171800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20231227 | 171700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20231227 | 171600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20231227 | 171500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20231227 | 171400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20231227 | 171300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20231227 | 171200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20231227 | 171100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20231227 | 171000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20231227 | 170900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20231227 | 170800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20231227 | 170700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20231227 | 170600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20231227 | 170500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20231227 | 170400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20231227 | 170300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20231227 | 170200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 93 | 20231227 | 170100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20231227 | 170000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20231227 | 165900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20231227 | 165800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20231227 | 165700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20231227 | 165600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20231227 | 165500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20231227 | 165400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20231227 | 165300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20231227 | 165200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20231227 | 165100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20231227 | 165000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20231227 | 164900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20231227 | 164800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20231227 | 164700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20231227 | 164600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20231227 | 164500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20231227 | 164400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20231227 | 164300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20231227 | 164200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20231227 | 164100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20231227 | 164000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20231227 | 163900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20231227 | 163800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20231227 | 163700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20231227 | 163600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20231227 | 163500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20231227 | 163400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20231227 | 163300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20231227 | 163200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 123 | 20231227 | 163100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20231227 | 163000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20231227 | 162900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20231227 | 162800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20231227 | 162700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20231227 | 162600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20231227 | 162500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20231227 | 162400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20231227 | 162300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20231227 | 162200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20231227 | 162100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20231227 | 162000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20231227 | 161900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20231227 | 161800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20231227 | 161700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20231227 | 161600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20231227 | 161500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20231227 | 161400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20231227 | 161300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20231227 | 161200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20231227 | 161100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20231227 | 161000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20231227 | 160900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20231227 | 160800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20231227 | 160700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20231227 | 160600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20231227 | 160500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20231227 | 160400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20231227 | 160300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20231227 | 160200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 153 | 20231227 | 160100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20231227 | 160000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20231227 | 155900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20231227 | 155800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20231227 | 155700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20231227 | 155600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20231227 | 155500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20231227 | 155400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20231227 | 155300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20231227 | 155200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20231227 | 155100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20231227 | 155000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20231227 | 154900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20231227 | 154800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20231227 | 154700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20231227 | 154600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20231227 | 154500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20231227 | 154400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20231227 | 154300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20231227 | 154200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20231227 | 154100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20231227 | 154000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20231227 | 153900 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20231227 | 153800 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20231227 | 153700 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20231227 | 153600 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20231227 | 153500 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20231227 | 153400 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20231227 | 153300 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20231227 | 153200 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 183 | 20231227 | 153100 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20231227 | 153000 | 36085743000 | 57500 | 57500 | 57500 | 57500 | 14053 |
| 185 | 20231227 | 152900 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231227 | 152800 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231227 | 152700 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231227 | 152600 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231227 | 152500 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231227 | 152400 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231227 | 152300 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231227 | 152200 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231227 | 152100 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20231227 | 152000 | 35277695500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20231227 | 151900 | 35277695500 | 57600 | 57700 | 57700 | 57600 | 1055 |
| 196 | 20231227 | 151800 | 35216910800 | 57600 | 57600 | 57600 | 57500 | 4801 |
| 197 | 20231227 | 151700 | 34940697200 | 57500 | 57700 | 57700 | 57500 | 2149 |
| 198 | 20231227 | 151600 | 34816831200 | 57600 | 57600 | 57700 | 57500 | 884 |
| 199 | 20231227 | 151500 | 34765901400 | 57600 | 57600 | 57700 | 57500 | 3733 |
| 200 | 20231227 | 151400 | 34550972400 | 57600 | 57700 | 57700 | 57600 | 1091 |
| 201 | 20231227 | 151300 | 34488119400 | 57600 | 57600 | 57700 | 57600 | 724 |
| 202 | 20231227 | 151200 | 34446405500 | 57600 | 57600 | 57700 | 57600 | 568 |
| 203 | 20231227 | 151100 | 34413671400 | 57600 | 57600 | 57700 | 57600 | 645 |
| 204 | 20231227 | 151000 | 34376487800 | 57600 | 57600 | 57700 | 57500 | 5107 |
| 205 | 20231227 | 150900 | 34082321300 | 57600 | 57500 | 57600 | 57500 | 2805 |
| 206 | 20231227 | 150800 | 33920773500 | 57500 | 57600 | 57600 | 57500 | 1045 |
| 207 | 20231227 | 150700 | 33860654400 | 57500 | 57600 | 57600 | 57500 | 214 |
| 208 | 20231227 | 150600 | 33848334200 | 57600 | 57600 | 57600 | 57500 | 1101 |
| 209 | 20231227 | 150500 | 33784962100 | 57500 | 57500 | 57600 | 57500 | 908 |
| 210 | 20231227 | 150400 | 33732717400 | 57500 | 57500 | 57600 | 57500 | 1263 |
| 211 | 20231227 | 150300 | 33659980300 | 57500 | 57500 | 57600 | 57500 | 587 |
| 212 | 20231227 | 150200 | 33626190800 | 57500 | 57600 | 57600 | 57500 | 811 |
| 213 | 20231227 | 150100 | 33579518300 | 57600 | 57500 | 57600 | 57500 | 839 |
| 214 | 20231227 | 150000 | 33531256500 | 57500 | 57500 | 57600 | 57500 | 705 |
| 215 | 20231227 | 145900 | 33490669700 | 57500 | 57500 | 57600 | 57500 | 844 |
| 216 | 20231227 | 145800 | 33442110600 | 57600 | 57600 | 57700 | 57500 | 4518 |
| 217 | 20231227 | 145700 | 33181880800 | 57600 | 57600 | 57700 | 57600 | 406 |
| 218 | 20231227 | 145600 | 33158474300 | 57600 | 57700 | 57700 | 57600 | 569 |
| 219 | 20231227 | 145500 | 33125683800 | 57700 | 57600 | 57700 | 57600 | 619 |
| 220 | 20231227 | 145400 | 33089995700 | 57600 | 57700 | 57700 | 57600 | 590 |
| 221 | 20231227 | 145300 | 33055988800 | 57700 | 57600 | 57700 | 57600 | 740 |
| 222 | 20231227 | 145200 | 33013312200 | 57600 | 57600 | 57700 | 57600 | 655 |
| 223 | 20231227 | 145100 | 32975573500 | 57700 | 57600 | 57700 | 57600 | 550 |
| 224 | 20231227 | 145000 | 32943869900 | 57700 | 57700 | 57700 | 57600 | 260 |
| 225 | 20231227 | 144900 | 32928881300 | 57600 | 57600 | 57700 | 57600 | 565 |
| 226 | 20231227 | 144800 | 32896315700 | 57600 | 57600 | 57700 | 57600 | 379 |
| 227 | 20231227 | 144700 | 32874462200 | 57700 | 57600 | 57700 | 57600 | 535 |
| 228 | 20231227 | 144600 | 32843626500 | 57600 | 57600 | 57700 | 57600 | 293 |
| 229 | 20231227 | 144500 | 32826738300 | 57600 | 57600 | 57700 | 57600 | 558 |
| 230 | 20231227 | 144400 | 32794584400 | 57700 | 57700 | 57700 | 57600 | 324 |
| 231 | 20231227 | 144300 | 32775906000 | 57600 | 57700 | 57700 | 57600 | 870 |
| 232 | 20231227 | 144200 | 32725767500 | 57700 | 57600 | 57700 | 57600 | 857 |
| 233 | 20231227 | 144100 | 32676350800 | 57600 | 57600 | 57700 | 57600 | 684 |
| 234 | 20231227 | 144000 | 32636933600 | 57600 | 57700 | 57700 | 57600 | 454 |
| 235 | 20231227 | 143900 | 32610762300 | 57700 | 57600 | 57700 | 57600 | 312 |
| 236 | 20231227 | 143800 | 32592780000 | 57700 | 57600 | 57700 | 57600 | 627 |
| 237 | 20231227 | 143700 | 32556634500 | 57700 | 57700 | 57700 | 57600 | 358 |
| 238 | 20231227 | 143600 | 32535996600 | 57700 | 57700 | 57700 | 57600 | 695 |
| 239 | 20231227 | 143500 | 32495946000 | 57700 | 57600 | 57700 | 57600 | 453 |
| 240 | 20231227 | 143400 | 32469841400 | 57700 | 57600 | 57700 | 57600 | 541 |
| 241 | 20231227 | 143300 | 32438655500 | 57700 | 57600 | 57700 | 57600 | 894 |
| 242 | 20231227 | 143200 | 32387099700 | 57600 | 57700 | 57700 | 57600 | 192 |
| 243 | 20231227 | 143100 | 32376028800 | 57600 | 57700 | 57700 | 57600 | 656 |
| 244 | 20231227 | 143000 | 32338236300 | 57600 | 57700 | 57700 | 57600 | 625 |
| 245 | 20231227 | 142900 | 32302221900 | 57700 | 57800 | 57800 | 57600 | 326 |
| 246 | 20231227 | 142800 | 32283419600 | 57800 | 57700 | 57800 | 57700 | 340 |
| 247 | 20231227 | 142700 | 32263788400 | 57800 | 57700 | 57800 | 57600 | 818 |
| 248 | 20231227 | 142600 | 32216624500 | 57700 | 57700 | 57800 | 57600 | 989 |
| 249 | 20231227 | 142500 | 32159620900 | 57700 | 57700 | 57800 | 57700 | 655 |
| 250 | 20231227 | 142400 | 32121813100 | 57700 | 57700 | 57800 | 57700 | 892 |
| 251 | 20231227 | 142300 | 32070334400 | 57800 | 57700 | 57800 | 57700 | 1006 |
| 252 | 20231227 | 142200 | 32012253500 | 57700 | 57700 | 57800 | 57600 | 1644 |
| 253 | 20231227 | 142100 | 31917388800 | 57600 | 57600 | 57700 | 57600 | 815 |
| 254 | 20231227 | 142000 | 31870395400 | 57600 | 57700 | 57700 | 57600 | 1313 |
| 255 | 20231227 | 141900 | 31794676800 | 57700 | 57600 | 57700 | 57600 | 1711 |
| 256 | 20231227 | 141800 | 31696097800 | 57600 | 57600 | 57700 | 57600 | 2178 |
| 257 | 20231227 | 141700 | 31570591900 | 57600 | 57600 | 57600 | 57500 | 519 |
| 258 | 20231227 | 141600 | 31540720100 | 57500 | 57500 | 57600 | 57500 | 445 |
| 259 | 20231227 | 141500 | 31515125300 | 57500 | 57500 | 57600 | 57500 | 757 |
| 260 | 20231227 | 141400 | 31471557100 | 57500 | 57500 | 57600 | 57500 | 526 |
| 261 | 20231227 | 141300 | 31441299000 | 57600 | 57500 | 57600 | 57500 | 567 |
| 262 | 20231227 | 141200 | 31408689200 | 57500 | 57600 | 57600 | 57500 | 897 |
| 263 | 20231227 | 141100 | 31357093600 | 57600 | 57400 | 57600 | 57400 | 928 |
| 264 | 20231227 | 141000 | 31303786400 | 57400 | 57600 | 57600 | 57400 | 593 |
| 265 | 20231227 | 140900 | 31269700100 | 57500 | 57500 | 57600 | 57500 | 777 |
| 266 | 20231227 | 140800 | 31225016400 | 57500 | 57500 | 57600 | 57500 | 440 |
| 267 | 20231227 | 140700 | 31199702400 | 57500 | 57600 | 57600 | 57500 | 413 |
| 268 | 20231227 | 140600 | 31175931600 | 57600 | 57400 | 57600 | 57400 | 643 |
| 269 | 20231227 | 140500 | 31138952300 | 57500 | 57500 | 57600 | 57400 | 1011 |
| 270 | 20231227 | 140400 | 31080825800 | 57500 | 57600 | 57600 | 57500 | 1116 |
| 271 | 20231227 | 140300 | 31016647000 | 57600 | 57600 | 57600 | 57500 | 375 |
| 272 | 20231227 | 140200 | 30995065100 | 57600 | 57700 | 57700 | 57500 | 853 |
| 273 | 20231227 | 140100 | 30945966400 | 57700 | 57700 | 57700 | 57600 | 402 |
| 274 | 20231227 | 140000 | 30922796300 | 57700 | 57700 | 57800 | 57600 | 1887 |
| 275 | 20231227 | 135900 | 30813913400 | 57700 | 57700 | 57800 | 57700 | 1247 |
| 276 | 20231227 | 135800 | 30741947200 | 57800 | 57800 | 57800 | 57600 | 653 |
| 277 | 20231227 | 135700 | 30704263400 | 57700 | 57800 | 57800 | 57700 | 593 |
| 278 | 20231227 | 135600 | 30670034100 | 57800 | 57600 | 57800 | 57600 | 2391 |
| 279 | 20231227 | 135500 | 30532048500 | 57700 | 57600 | 57700 | 57600 | 997 |
| 280 | 20231227 | 135400 | 30474601900 | 57700 | 57500 | 57700 | 57500 | 1507 |
| 281 | 20231227 | 135300 | 30387802300 | 57600 | 57500 | 57600 | 57500 | 423 |
| 282 | 20231227 | 135200 | 30363457000 | 57500 | 57500 | 57600 | 57500 | 461 |
| 283 | 20231227 | 135100 | 30336939100 | 57500 | 57700 | 57700 | 57500 | 3179 |
| 284 | 20231227 | 135000 | 30153850100 | 57700 | 57600 | 57700 | 57600 | 960 |
| 285 | 20231227 | 134900 | 30098490600 | 57600 | 57500 | 57700 | 57500 | 1684 |
| 286 | 20231227 | 134800 | 30001429100 | 57500 | 57400 | 57600 | 57400 | 564 |
| 287 | 20231227 | 134700 | 29968996700 | 57500 | 57500 | 57600 | 57400 | 1464 |
| 288 | 20231227 | 134600 | 29884755600 | 57500 | 57600 | 57600 | 57500 | 2397 |
| 289 | 20231227 | 134500 | 29746765200 | 57500 | 57400 | 57600 | 57300 | 4187 |
| 290 | 20231227 | 134400 | 29506054100 | 57400 | 57400 | 57400 | 57300 | 1005 |
| 291 | 20231227 | 134300 | 29448391500 | 57400 | 57300 | 57400 | 57300 | 1242 |
| 292 | 20231227 | 134200 | 29377189300 | 57300 | 57300 | 57300 | 57200 | 1110 |
| 293 | 20231227 | 134100 | 29313600500 | 57300 | 57200 | 57300 | 57100 | 3657 |
| 294 | 20231227 | 134000 | 29104427100 | 57200 | 57100 | 57200 | 57100 | 856 |
| 295 | 20231227 | 133900 | 29055496600 | 57200 | 57200 | 57200 | 57100 | 472 |
| 296 | 20231227 | 133800 | 29028525300 | 57200 | 57200 | 57200 | 57100 | 396 |
| 297 | 20231227 | 133700 | 29005894300 | 57100 | 57100 | 57200 | 57100 | 715 |
| 298 | 20231227 | 133600 | 28965041300 | 57100 | 57200 | 57200 | 57100 | 569 |
| 299 | 20231227 | 133500 | 28932516000 | 57200 | 57100 | 57200 | 57000 | 1231 |
| 300 | 20231227 | 133400 | 28862216900 | 57100 | 57000 | 57100 | 57000 | 916 |
| 301 | 20231227 | 133300 | 28809986500 | 57000 | 57100 | 57100 | 57000 | 2903 |
| 302 | 20231227 | 133200 | 28644496400 | 57100 | 57100 | 57100 | 57000 | 1040 |
| 303 | 20231227 | 133100 | 28585132900 | 57100 | 57200 | 57200 | 57100 | 584 |
| 304 | 20231227 | 133000 | 28551777700 | 57200 | 57100 | 57200 | 57100 | 4501 |
| 305 | 20231227 | 132900 | 28294762300 | 57100 | 57100 | 57200 | 57100 | 1028 |
| 306 | 20231227 | 132800 | 28235982700 | 57200 | 57100 | 57200 | 57100 | 356 |
| 307 | 20231227 | 132700 | 28215644600 | 57100 | 57200 | 57200 | 57100 | 1542 |
| 308 | 20231227 | 132600 | 28127571100 | 57200 | 57000 | 57200 | 57000 | 5371 |
| 309 | 20231227 | 132500 | 27820888100 | 57100 | 57100 | 57100 | 57000 | 499 |
| 310 | 20231227 | 132400 | 27792418500 | 57100 | 57100 | 57100 | 57000 | 1554 |
| 311 | 20231227 | 132300 | 27703765700 | 57100 | 57000 | 57100 | 57000 | 2077 |
| 312 | 20231227 | 132200 | 27585317900 | 57100 | 56900 | 57100 | 56900 | 1931 |
| 313 | 20231227 | 132100 | 27475211000 | 57000 | 56800 | 57000 | 56800 | 4873 |
| 314 | 20231227 | 132000 | 27197909300 | 56800 | 56800 | 56900 | 56800 | 388 |
| 315 | 20231227 | 131900 | 27175854500 | 56800 | 56800 | 56900 | 56800 | 848 |
| 316 | 20231227 | 131800 | 27127644400 | 56800 | 56900 | 56900 | 56800 | 775 |
| 317 | 20231227 | 131700 | 27083591000 | 56900 | 56800 | 56900 | 56800 | 611 |
| 318 | 20231227 | 131600 | 27048859000 | 56900 | 56800 | 56900 | 56800 | 702 |
| 319 | 20231227 | 131500 | 27008965600 | 56800 | 56900 | 56900 | 56800 | 894 |
| 320 | 20231227 | 131400 | 26958131900 | 56900 | 56900 | 56900 | 56800 | 586 |
| 321 | 20231227 | 131300 | 26924807200 | 56900 | 56900 | 56900 | 56800 | 493 |
| 322 | 20231227 | 131200 | 26896779700 | 56800 | 56900 | 56900 | 56800 | 1779 |
| 323 | 20231227 | 131100 | 26795689900 | 56900 | 56800 | 56900 | 56800 | 625 |
| 324 | 20231227 | 131000 | 26760145300 | 56900 | 56900 | 56900 | 56800 | 997 |
| 325 | 20231227 | 130900 | 26703436700 | 56800 | 56800 | 56900 | 56800 | 1801 |
| 326 | 20231227 | 130800 | 26601114500 | 56900 | 56900 | 56900 | 56800 | 1124 |
| 327 | 20231227 | 130700 | 26537183300 | 56900 | 56800 | 56900 | 56800 | 1335 |
| 328 | 20231227 | 130600 | 26461247600 | 56900 | 56800 | 56900 | 56800 | 1051 |
| 329 | 20231227 | 130500 | 26401533800 | 56900 | 56800 | 56900 | 56800 | 665 |
| 330 | 20231227 | 130400 | 26363735600 | 56900 | 56800 | 56900 | 56800 | 718 |
| 331 | 20231227 | 130300 | 26322906900 | 56900 | 56900 | 56900 | 56800 | 423 |
| 332 | 20231227 | 130200 | 26298853400 | 56900 | 56900 | 56900 | 56800 | 580 |
| 333 | 20231227 | 130100 | 26265874600 | 56900 | 56900 | 56900 | 56800 | 700 |
| 334 | 20231227 | 130000 | 26226074600 | 56900 | 56900 | 56900 | 56800 | 401 |
| 335 | 20231227 | 125900 | 26203274200 | 56800 | 56800 | 56900 | 56800 | 1019 |
| 336 | 20231227 | 125800 | 26145323700 | 56900 | 56800 | 56900 | 56800 | 1220 |
| 337 | 20231227 | 125700 | 26076011700 | 56800 | 56800 | 56900 | 56800 | 1693 |
| 338 | 20231227 | 125600 | 25979845400 | 56900 | 56900 | 57000 | 56800 | 6106 |
| 339 | 20231227 | 125500 | 25632439700 | 56900 | 57000 | 57000 | 56900 | 416 |
| 340 | 20231227 | 125400 | 25608758600 | 57000 | 56900 | 57000 | 56900 | 862 |
| 341 | 20231227 | 125300 | 25559660100 | 57000 | 57000 | 57000 | 56900 | 1758 |
| 342 | 20231227 | 125200 | 25459479900 | 57000 | 56900 | 57000 | 56900 | 374 |
| 343 | 20231227 | 125100 | 25438193800 | 56900 | 56900 | 57000 | 56900 | 802 |
| 344 | 20231227 | 125000 | 25392556400 | 56900 | 56900 | 57000 | 56900 | 400 |
| 345 | 20231227 | 124900 | 25369789200 | 56900 | 57100 | 57100 | 56900 | 411 |
| 346 | 20231227 | 124800 | 25346361500 | 57000 | 57000 | 57100 | 57000 | 495 |
| 347 | 20231227 | 124700 | 25318145400 | 57000 | 57000 | 57100 | 57000 | 589 |
| 348 | 20231227 | 124600 | 25284572000 | 57100 | 57100 | 57100 | 57000 | 382 |
| 349 | 20231227 | 124500 | 25262794600 | 57000 | 57000 | 57100 | 57000 | 340 |
| 350 | 20231227 | 124400 | 25243414500 | 57000 | 57100 | 57100 | 57000 | 292 |
| 351 | 20231227 | 124300 | 25226765400 | 57100 | 57100 | 57100 | 57000 | 394 |
| 352 | 20231227 | 124200 | 25204305200 | 57100 | 56900 | 57100 | 56900 | 1827 |
| 353 | 20231227 | 124100 | 25100192700 | 57000 | 57000 | 57100 | 56900 | 610 |
| 354 | 20231227 | 124000 | 25065420200 | 57000 | 57000 | 57100 | 57000 | 916 |
| 355 | 20231227 | 123900 | 25013207800 | 57100 | 56900 | 57100 | 56900 | 1987 |
| 356 | 20231227 | 123800 | 24900106800 | 57000 | 56900 | 57000 | 56900 | 423 |
| 357 | 20231227 | 123700 | 24876001800 | 56900 | 57000 | 57100 | 56900 | 455 |
| 358 | 20231227 | 123600 | 24850080600 | 57000 | 57000 | 57100 | 57000 | 1590 |
| 359 | 20231227 | 123500 | 24759343500 | 57000 | 57100 | 57100 | 57000 | 307 |
| 360 | 20231227 | 123400 | 24741841600 | 57100 | 57000 | 57100 | 57000 | 613 |
| 361 | 20231227 | 123300 | 24706899400 | 57000 | 57000 | 57100 | 57000 | 479 |
| 362 | 20231227 | 123200 | 24679595500 | 57000 | 57000 | 57100 | 57000 | 300 |
| 363 | 20231227 | 123100 | 24662493800 | 57000 | 57000 | 57100 | 56900 | 451 |
| 364 | 20231227 | 123000 | 24636787800 | 57000 | 57000 | 57100 | 56900 | 965 |
| 365 | 20231227 | 122900 | 24581790300 | 57000 | 57000 | 57100 | 57000 | 578 |
| 366 | 20231227 | 122800 | 24548821800 | 57100 | 57100 | 57100 | 57000 | 710 |
| 367 | 20231227 | 122700 | 24508339300 | 57000 | 57000 | 57100 | 57000 | 358 |
| 368 | 20231227 | 122600 | 24487930800 | 57000 | 57100 | 57100 | 57000 | 494 |
| 369 | 20231227 | 122500 | 24459754200 | 57100 | 57000 | 57100 | 57000 | 897 |
| 370 | 20231227 | 122400 | 24408621200 | 57000 | 57000 | 57100 | 56900 | 3227 |
| 371 | 20231227 | 122300 | 24224677700 | 57000 | 56900 | 57000 | 56900 | 466 |
| 372 | 20231227 | 122200 | 24198153100 | 57000 | 56900 | 57000 | 56900 | 449 |
| 373 | 20231227 | 122100 | 24172601100 | 57000 | 57000 | 57000 | 56900 | 333 |
| 374 | 20231227 | 122000 | 24153647600 | 57000 | 56900 | 57000 | 56900 | 384 |
| 375 | 20231227 | 121900 | 24131784300 | 56900 | 56900 | 57000 | 56900 | 576 |
| 376 | 20231227 | 121800 | 24098982000 | 57000 | 56900 | 57000 | 56800 | 629 |
| 377 | 20231227 | 121700 | 24063193000 | 56900 | 56900 | 57000 | 56900 | 487 |
| 378 | 20231227 | 121600 | 24035481100 | 56900 | 56900 | 57000 | 56800 | 879 |
| 379 | 20231227 | 121500 | 23985495000 | 56900 | 56800 | 56900 | 56800 | 1004 |
| 380 | 20231227 | 121400 | 23928388900 | 56900 | 56900 | 56900 | 56800 | 610 |
| 381 | 20231227 | 121300 | 23893710200 | 56900 | 56900 | 57000 | 56900 | 496 |
| 382 | 20231227 | 121200 | 23865460700 | 56900 | 56900 | 57000 | 56900 | 730 |
| 383 | 20231227 | 121100 | 23823921700 | 56900 | 56900 | 57000 | 56900 | 9302 |
| 384 | 20231227 | 121000 | 23294621500 | 56900 | 57000 | 57000 | 56900 | 489 |
| 385 | 20231227 | 120900 | 23266784900 | 56900 | 56900 | 57000 | 56900 | 359 |
| 386 | 20231227 | 120800 | 23246352600 | 56900 | 56900 | 57000 | 56900 | 411 |
| 387 | 20231227 | 120700 | 23222953600 | 57000 | 56900 | 57000 | 56900 | 464 |
| 388 | 20231227 | 120600 | 23196542200 | 57000 | 56900 | 57000 | 56900 | 214 |
| 389 | 20231227 | 120500 | 23184359300 | 57000 | 56900 | 57000 | 56900 | 683 |
| 390 | 20231227 | 120400 | 23145493800 | 57000 | 57000 | 57000 | 56900 | 2571 |
| 391 | 20231227 | 120300 | 22999179800 | 56900 | 56900 | 57000 | 56900 | 893 |
| 392 | 20231227 | 120200 | 22948313300 | 56900 | 57100 | 57100 | 56900 | 569 |
| 393 | 20231227 | 120100 | 22915913200 | 57000 | 57000 | 57100 | 57000 | 1800 |
| 394 | 20231227 | 120000 | 22813310200 | 57000 | 57000 | 57100 | 57000 | 410 |
| 395 | 20231227 | 115900 | 22789939200 | 57000 | 57000 | 57100 | 57000 | 393 |
| 396 | 20231227 | 115800 | 22767537100 | 57100 | 57000 | 57100 | 57000 | 744 |
| 397 | 20231227 | 115700 | 22725110600 | 57100 | 57000 | 57100 | 57000 | 947 |
| 398 | 20231227 | 115600 | 22671071300 | 57000 | 57000 | 57100 | 57000 | 442 |
| 399 | 20231227 | 115500 | 22645875900 | 57000 | 57000 | 57100 | 57000 | 360 |
| 400 | 20231227 | 115400 | 22625350000 | 57100 | 57100 | 57100 | 57000 | 555 |
| 401 | 20231227 | 115300 | 22593686300 | 57100 | 57000 | 57100 | 57000 | 512 |
| 402 | 20231227 | 115200 | 22564487300 | 57000 | 57000 | 57100 | 57000 | 435 |
| 403 | 20231227 | 115100 | 22539680500 | 57100 | 57000 | 57100 | 57000 | 586 |
| 404 | 20231227 | 115000 | 22506257000 | 57000 | 57000 | 57100 | 57000 | 636 |
| 405 | 20231227 | 114900 | 22469992400 | 57000 | 57100 | 57100 | 57000 | 618 |
| 406 | 20231227 | 114800 | 22434757400 | 57100 | 57000 | 57100 | 57000 | 392 |
| 407 | 20231227 | 114700 | 22412409800 | 57000 | 57000 | 57100 | 57000 | 1348 |
| 408 | 20231227 | 114600 | 22335573300 | 57000 | 57100 | 57100 | 57000 | 937 |
| 409 | 20231227 | 114500 | 22282144600 | 57000 | 57000 | 57100 | 57000 | 807 |
| 410 | 20231227 | 114400 | 22236106100 | 57000 | 57100 | 57200 | 57000 | 1390 |
| 411 | 20231227 | 114300 | 22156738000 | 57000 | 57100 | 57100 | 57000 | 515 |
| 412 | 20231227 | 114200 | 22127382000 | 57000 | 57100 | 57100 | 57000 | 2990 |
| 413 | 20231227 | 114100 | 21956942300 | 57000 | 57000 | 57100 | 57000 | 393 |
| 414 | 20231227 | 114000 | 21934520000 | 57000 | 57100 | 57100 | 57000 | 1488 |
| 415 | 20231227 | 113900 | 21849596600 | 57100 | 57100 | 57200 | 57000 | 641 |
| 416 | 20231227 | 113800 | 21812999100 | 57100 | 57200 | 57200 | 57000 | 2323 |
| 417 | 20231227 | 113700 | 21680359200 | 57100 | 57100 | 57200 | 57100 | 337 |
| 418 | 20231227 | 113600 | 21661106600 | 57100 | 57200 | 57200 | 57100 | 555 |
| 419 | 20231227 | 113500 | 21629404100 | 57100 | 57100 | 57200 | 57100 | 552 |
| 420 | 20231227 | 113400 | 21597876300 | 57100 | 57100 | 57200 | 57100 | 422 |
| 421 | 20231227 | 113300 | 21573770800 | 57100 | 57000 | 57200 | 57000 | 884 |
| 422 | 20231227 | 113200 | 21523301100 | 57000 | 57000 | 57100 | 57000 | 485 |
| 423 | 20231227 | 113100 | 21495655200 | 57100 | 57200 | 57200 | 57100 | 708 |
| 424 | 20231227 | 113000 | 21455222900 | 57100 | 57000 | 57200 | 57000 | 931 |
| 425 | 20231227 | 112900 | 21402078600 | 57000 | 57000 | 57100 | 57000 | 1019 |
| 426 | 20231227 | 112800 | 21343982100 | 57000 | 57000 | 57200 | 57000 | 1656 |
| 427 | 20231227 | 112700 | 21249442900 | 57000 | 57000 | 57100 | 57000 | 869 |
| 428 | 20231227 | 112600 | 21199900500 | 57000 | 57100 | 57100 | 57000 | 673 |
| 429 | 20231227 | 112500 | 21161536000 | 57000 | 57000 | 57100 | 57000 | 885 |
| 430 | 20231227 | 112400 | 21111089600 | 57100 | 57100 | 57200 | 57000 | 862 |
| 431 | 20231227 | 112300 | 21061879600 | 57100 | 57100 | 57200 | 57100 | 1327 |
| 432 | 20231227 | 112200 | 20986103800 | 57000 | 57000 | 57100 | 57000 | 868 |
| 433 | 20231227 | 112100 | 20936614100 | 57000 | 57000 | 57100 | 57000 | 969 |
| 434 | 20231227 | 112000 | 20881375600 | 57000 | 57100 | 57100 | 57000 | 916 |
| 435 | 20231227 | 111900 | 20829131200 | 57100 | 57000 | 57100 | 57000 | 796 |
| 436 | 20231227 | 111800 | 20783756900 | 57000 | 57000 | 57200 | 57000 | 835 |
| 437 | 20231227 | 111700 | 20736127500 | 57000 | 57100 | 57200 | 57000 | 1015 |
| 438 | 20231227 | 111600 | 20678224400 | 57000 | 57100 | 57200 | 57000 | 1155 |
| 439 | 20231227 | 111500 | 20612276900 | 57100 | 57200 | 57200 | 57000 | 1458 |
| 440 | 20231227 | 111400 | 20529017700 | 57500 | 57000 | 57500 | 57000 | 1958 |
| 441 | 20231227 | 111300 | 20417179700 | 57000 | 57000 | 57100 | 57000 | 846 |
| 442 | 20231227 | 111200 | 20368944300 | 57100 | 57000 | 57100 | 57000 | 1070 |
| 443 | 20231227 | 111100 | 20307908800 | 57100 | 57100 | 57100 | 57000 | 1246 |
| 444 | 20231227 | 111000 | 20236873100 | 57000 | 57000 | 57200 | 57000 | 990 |
| 445 | 20231227 | 110900 | 20180371000 | 57000 | 57000 | 57200 | 57000 | 895 |
| 446 | 20231227 | 110800 | 20129328800 | 57000 | 57100 | 57100 | 57000 | 925 |
| 447 | 20231227 | 110700 | 20076588300 | 57100 | 57100 | 57100 | 57000 | 2751 |
| 448 | 20231227 | 110600 | 19919604000 | 57200 | 57100 | 57200 | 57100 | 1192 |
| 449 | 20231227 | 110500 | 19851514900 | 57100 | 57000 | 57200 | 57000 | 974 |
| 450 | 20231227 | 110400 | 19795919000 | 57100 | 57100 | 57200 | 57000 | 983 |
| 451 | 20231227 | 110300 | 19739788100 | 57100 | 56900 | 57200 | 56900 | 1309 |
| 452 | 20231227 | 110200 | 19665148100 | 56900 | 56900 | 57000 | 56900 | 952 |
| 453 | 20231227 | 110100 | 19610952300 | 56900 | 57000 | 57100 | 56900 | 2579 |
| 454 | 20231227 | 110000 | 19464029600 | 57000 | 56900 | 57000 | 56900 | 1488 |
| 455 | 20231227 | 105900 | 19379309900 | 56900 | 57000 | 57100 | 56900 | 1811 |
| 456 | 20231227 | 105800 | 19276095900 | 57000 | 57000 | 57100 | 57000 | 1343 |
| 457 | 20231227 | 105700 | 19199544600 | 57000 | 56900 | 57000 | 56900 | 1465 |
| 458 | 20231227 | 105600 | 19116074100 | 56900 | 57000 | 57100 | 56900 | 1094 |
| 459 | 20231227 | 105500 | 19053750700 | 57000 | 57200 | 57200 | 56900 | 5712 |
| 460 | 20231227 | 105400 | 18728179300 | 57100 | 57100 | 57200 | 57000 | 2515 |
| 461 | 20231227 | 105300 | 18584601700 | 57200 | 57200 | 57200 | 57100 | 781 |
| 462 | 20231227 | 105200 | 18539991100 | 57100 | 57100 | 57200 | 57100 | 1257 |
| 463 | 20231227 | 105100 | 18468185500 | 57100 | 57100 | 57300 | 57100 | 1299 |
| 464 | 20231227 | 105000 | 18393925400 | 57200 | 57100 | 57200 | 57100 | 939 |
| 465 | 20231227 | 104900 | 18340301300 | 57200 | 57100 | 57200 | 57100 | 839 |
| 466 | 20231227 | 104800 | 18292377000 | 57100 | 57100 | 57200 | 57100 | 954 |
| 467 | 20231227 | 104700 | 18237887200 | 57100 | 57100 | 57100 | 57100 | 596 |
| 468 | 20231227 | 104600 | 18203855600 | 57100 | 57100 | 57100 | 57000 | 985 |
| 469 | 20231227 | 104500 | 18147636200 | 57100 | 57100 | 57100 | 57100 | 1380 |
| 470 | 20231227 | 104400 | 18068838200 | 57100 | 57000 | 57100 | 57000 | 1449 |
| 471 | 20231227 | 104300 | 17986104500 | 57100 | 57100 | 57100 | 57000 | 731 |
| 472 | 20231227 | 104200 | 17944429400 | 57000 | 56900 | 57100 | 56900 | 1284 |
| 473 | 20231227 | 104100 | 17871275500 | 57000 | 57000 | 57000 | 56900 | 867 |
| 474 | 20231227 | 104000 | 17821922100 | 57000 | 57000 | 57000 | 56900 | 1994 |
| 475 | 20231227 | 103900 | 17708369900 | 57000 | 57100 | 57100 | 56900 | 1621 |
| 476 | 20231227 | 103800 | 17615974600 | 57000 | 56900 | 57100 | 56900 | 2088 |
| 477 | 20231227 | 103700 | 17497003200 | 56900 | 57000 | 57000 | 56900 | 879 |
| 478 | 20231227 | 103600 | 17446967900 | 56900 | 56900 | 57000 | 56900 | 1209 |
| 479 | 20231227 | 103500 | 17378166100 | 57000 | 56900 | 57000 | 56900 | 2115 |
| 480 | 20231227 | 103400 | 17257773200 | 56900 | 57000 | 57000 | 56900 | 1531 |
| 481 | 20231227 | 103300 | 17170595700 | 57000 | 56900 | 57000 | 56900 | 1105 |
| 482 | 20231227 | 103200 | 17107661400 | 56900 | 57000 | 57000 | 56900 | 1187 |
| 483 | 20231227 | 103100 | 17040059100 | 56900 | 57100 | 57100 | 56900 | 2720 |
| 484 | 20231227 | 103000 | 16884996000 | 57100 | 57000 | 57100 | 57000 | 848 |
| 485 | 20231227 | 102900 | 16836643800 | 57000 | 57100 | 57100 | 57000 | 2028 |
| 486 | 20231227 | 102800 | 16720975200 | 57100 | 57100 | 57100 | 57000 | 896 |
| 487 | 20231227 | 102700 | 16669875100 | 57100 | 57100 | 57200 | 57000 | 1208 |
| 488 | 20231227 | 102600 | 16600928600 | 57100 | 57100 | 57200 | 57000 | 1046 |
| 489 | 20231227 | 102500 | 16541203800 | 57200 | 57200 | 57200 | 57100 | 1112 |
| 490 | 20231227 | 102400 | 16477704600 | 57200 | 57100 | 57200 | 57000 | 1125 |
| 491 | 20231227 | 102300 | 16413470100 | 57100 | 57000 | 57200 | 57000 | 1155 |
| 492 | 20231227 | 102200 | 16347563700 | 57000 | 57100 | 57100 | 57000 | 1616 |
| 493 | 20231227 | 102100 | 16255368100 | 57100 | 57200 | 57200 | 57000 | 973 |
| 494 | 20231227 | 102000 | 16199875600 | 57100 | 57100 | 57200 | 57100 | 1761 |
| 495 | 20231227 | 101900 | 16099272700 | 57100 | 57100 | 57100 | 57000 | 829 |
| 496 | 20231227 | 101800 | 16052001000 | 57100 | 57100 | 57100 | 57000 | 1292 |
| 497 | 20231227 | 101700 | 15978282500 | 57000 | 57100 | 57100 | 57000 | 1352 |
| 498 | 20231227 | 101600 | 15901181700 | 57000 | 57100 | 57200 | 57000 | 1622 |
| 499 | 20231227 | 101500 | 15808634000 | 57000 | 57100 | 57100 | 57000 | 902 |
| 500 | 20231227 | 101400 | 15757207300 | 57100 | 57100 | 57200 | 57000 | 1096 |
| 501 | 20231227 | 101300 | 15694680500 | 57100 | 57000 | 57100 | 57000 | 859 |
| 502 | 20231227 | 101200 | 15645667700 | 57000 | 57000 | 57100 | 56900 | 2317 |
| 503 | 20231227 | 101100 | 15513645300 | 56900 | 56900 | 57000 | 56900 | 2331 |
| 504 | 20231227 | 101000 | 15380913700 | 56900 | 57000 | 57000 | 56900 | 1179 |
| 505 | 20231227 | 100900 | 15313811300 | 56900 | 57000 | 57000 | 56900 | 2463 |
| 506 | 20231227 | 100800 | 15173665000 | 56900 | 56900 | 57000 | 56800 | 3639 |
| 507 | 20231227 | 100700 | 14966586300 | 56900 | 57200 | 57200 | 56900 | 5940 |
| 508 | 20231227 | 100600 | 14627667700 | 57100 | 57100 | 57300 | 57100 | 1575 |
| 509 | 20231227 | 100500 | 14537619700 | 57100 | 57000 | 57200 | 57000 | 1732 |
| 510 | 20231227 | 100400 | 14438810300 | 57000 | 56900 | 57000 | 56900 | 3517 |
| 511 | 20231227 | 100300 | 14238396400 | 56900 | 56800 | 57000 | 56800 | 1293 |
| 512 | 20231227 | 100200 | 14164837100 | 56800 | 56800 | 56900 | 56800 | 1284 |
| 513 | 20231227 | 100100 | 14091885600 | 56800 | 56800 | 56900 | 56700 | 4332 |
| 514 | 20231227 | 100000 | 13845830400 | 56800 | 56900 | 56900 | 56800 | 7569 |
| 515 | 20231227 | 095900 | 13415489200 | 56900 | 57200 | 57200 | 56900 | 9732 |
| 516 | 20231227 | 095800 | 12860674500 | 57200 | 57200 | 57300 | 57100 | 2086 |
| 517 | 20231227 | 095700 | 12741419000 | 57200 | 57400 | 57400 | 57200 | 3755 |
| 518 | 20231227 | 095600 | 12526355000 | 57400 | 57300 | 57400 | 57300 | 2388 |
| 519 | 20231227 | 095500 | 12389463400 | 57400 | 57400 | 57500 | 57300 | 1896 |
| 520 | 20231227 | 095400 | 12280657800 | 57300 | 57300 | 57400 | 57200 | 1774 |
| 521 | 20231227 | 095300 | 12179027200 | 57300 | 57000 | 57400 | 56800 | 3372 |
| 522 | 20231227 | 095200 | 11986516400 | 57100 | 57100 | 57200 | 56800 | 8500 |
| 523 | 20231227 | 095100 | 11501979200 | 57100 | 57500 | 57600 | 57000 | 10421 |
| 524 | 20231227 | 095000 | 10904749200 | 57600 | 57600 | 57700 | 57400 | 9000 |
| 525 | 20231227 | 094900 | 10387147700 | 57600 | 57900 | 58000 | 57600 | 8894 |
| 526 | 20231227 | 094800 | 9873843300 | 57900 | 58000 | 58100 | 57800 | 11205 |
| 527 | 20231227 | 094700 | 9224495200 | 58000 | 58100 | 58100 | 58000 | 533 |
| 528 | 20231227 | 094600 | 9193565300 | 58100 | 58000 | 58100 | 58000 | 1496 |
| 529 | 20231227 | 094500 | 9106704400 | 58000 | 58000 | 58100 | 58000 | 1008 |
| 530 | 20231227 | 094400 | 9048159100 | 58000 | 58000 | 58100 | 58000 | 1127 |
| 531 | 20231227 | 094300 | 8982723100 | 58100 | 58200 | 58200 | 58000 | 4070 |
| 532 | 20231227 | 094200 | 8746248500 | 58200 | 58000 | 58200 | 58000 | 1477 |
| 533 | 20231227 | 094100 | 8660341400 | 58000 | 58000 | 58200 | 58000 | 1230 |
| 534 | 20231227 | 094000 | 8588881000 | 58100 | 58100 | 58200 | 58000 | 2390 |
| 535 | 20231227 | 093900 | 8450027000 | 58200 | 58200 | 58200 | 58100 | 592 |
| 536 | 20231227 | 093800 | 8415615500 | 58200 | 58200 | 58300 | 58100 | 2086 |
| 537 | 20231227 | 093700 | 8294208300 | 58200 | 58000 | 58200 | 57900 | 1115 |
| 538 | 20231227 | 093600 | 8229493700 | 58000 | 58200 | 58200 | 57900 | 14111 |
| 539 | 20231227 | 093500 | 7410679000 | 58200 | 58400 | 58400 | 58100 | 6427 |
| 540 | 20231227 | 093400 | 7036470800 | 58400 | 58400 | 58400 | 58300 | 1807 |
| 541 | 20231227 | 093300 | 6930994400 | 58400 | 58400 | 58500 | 58300 | 3113 |
| 542 | 20231227 | 093200 | 6749172500 | 58400 | 58400 | 58500 | 58300 | 1903 |
| 543 | 20231227 | 093100 | 6638017500 | 58300 | 58500 | 58500 | 58300 | 2972 |
| 544 | 20231227 | 093000 | 6464544400 | 58500 | 58600 | 58700 | 58400 | 9617 |
| 545 | 20231227 | 092900 | 5901951900 | 58600 | 58600 | 58600 | 58500 | 1352 |
| 546 | 20231227 | 092800 | 5822771800 | 58500 | 58700 | 58800 | 58500 | 12796 |
| 547 | 20231227 | 092700 | 5072635000 | 58700 | 58700 | 58900 | 58700 | 1916 |
| 548 | 20231227 | 092600 | 4960020500 | 58800 | 58800 | 58900 | 58700 | 1662 |
| 549 | 20231227 | 092500 | 4862306300 | 58900 | 58800 | 58900 | 58700 | 694 |
| 550 | 20231227 | 092400 | 4821507200 | 58800 | 58800 | 58800 | 58700 | 1051 |
| 551 | 20231227 | 092300 | 4759758100 | 58800 | 58700 | 58800 | 58700 | 467 |
| 552 | 20231227 | 092200 | 4732332200 | 58700 | 58700 | 58800 | 58700 | 891 |
| 553 | 20231227 | 092100 | 4680020600 | 58700 | 58800 | 58900 | 58700 | 730 |
| 554 | 20231227 | 092000 | 4637151400 | 58800 | 58600 | 58900 | 58600 | 2722 |
| 555 | 20231227 | 091900 | 4477377300 | 58700 | 58900 | 58900 | 58600 | 11455 |
| 556 | 20231227 | 091800 | 3804330400 | 58900 | 58900 | 59000 | 58800 | 1628 |
| 557 | 20231227 | 091700 | 3708485300 | 58900 | 58900 | 59000 | 58800 | 1155 |
| 558 | 20231227 | 091600 | 3640477700 | 58900 | 58900 | 59000 | 58800 | 2557 |
| 559 | 20231227 | 091500 | 3490025800 | 58800 | 58900 | 59000 | 58800 | 2263 |
| 560 | 20231227 | 091400 | 3356737900 | 58900 | 58900 | 59000 | 58800 | 1438 |
| 561 | 20231227 | 091300 | 3272059000 | 58900 | 59000 | 59100 | 58800 | 6029 |
| 562 | 20231227 | 091200 | 2916871700 | 59000 | 59100 | 59100 | 59000 | 1483 |
| 563 | 20231227 | 091100 | 2829312900 | 59100 | 59000 | 59200 | 59000 | 1229 |
| 564 | 20231227 | 091000 | 2756705300 | 59000 | 59200 | 59200 | 58900 | 6738 |
| 565 | 20231227 | 090900 | 2358816500 | 59200 | 59100 | 59300 | 59000 | 865 |
| 566 | 20231227 | 090800 | 2307628400 | 59100 | 59200 | 59500 | 59000 | 4557 |
| 567 | 20231227 | 090700 | 2038523600 | 59100 | 58900 | 59100 | 58900 | 2862 |
| 568 | 20231227 | 090600 | 1869741700 | 59000 | 59000 | 59100 | 58900 | 3135 |
| 569 | 20231227 | 090500 | 1684860600 | 59000 | 59000 | 59600 | 58900 | 5077 |
| 570 | 20231227 | 090400 | 1385001200 | 59000 | 59600 | 59600 | 58900 | 11327 |
| 571 | 20231227 | 090300 | 714359300 | 59600 | 59400 | 59700 | 59400 | 2357 |
| 572 | 20231227 | 090200 | 574048100 | 59500 | 59900 | 59900 | 59500 | 3299 |
| 573 | 20231227 | 090100 | 377238700 | 59900 | 59900 | 60100 | 59900 | 1988 |
| 574 | 20231227 | 090000 | 257926000 | 59600 | 59900 | 59900 | 59600 | 4270 |