28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 3 | 20240102 | 183100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240102 | 183000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240102 | 182900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240102 | 182800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240102 | 182700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240102 | 182600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240102 | 182500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240102 | 182400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240102 | 182300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240102 | 182200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240102 | 182100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240102 | 182000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240102 | 181900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240102 | 181800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240102 | 181700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240102 | 181600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240102 | 181500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240102 | 181400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240102 | 181300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240102 | 181200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240102 | 181100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240102 | 181000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240102 | 180900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240102 | 180800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240102 | 180700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240102 | 180600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240102 | 180500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240102 | 180400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240102 | 180300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240102 | 180200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 33 | 20240102 | 180100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240102 | 180000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240102 | 175900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240102 | 175800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240102 | 175700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240102 | 175600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240102 | 175500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240102 | 175400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240102 | 175300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240102 | 175200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240102 | 175100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240102 | 175000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240102 | 174900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240102 | 174800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240102 | 174700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240102 | 174600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240102 | 174500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240102 | 174400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240102 | 174300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240102 | 174200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240102 | 174100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240102 | 174000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240102 | 173900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240102 | 173800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240102 | 173700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240102 | 173600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240102 | 173500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240102 | 173400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240102 | 173300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240102 | 173200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 63 | 20240102 | 173100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240102 | 173000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240102 | 172900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240102 | 172800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240102 | 172700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240102 | 172600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240102 | 172500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240102 | 172400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240102 | 172300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240102 | 172200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240102 | 172100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240102 | 172000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240102 | 171900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240102 | 171800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240102 | 171700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240102 | 171600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240102 | 171500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240102 | 171400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240102 | 171300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240102 | 171200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240102 | 171100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240102 | 171000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240102 | 170900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240102 | 170800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240102 | 170700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240102 | 170600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240102 | 170500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240102 | 170400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240102 | 170300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240102 | 170200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 93 | 20240102 | 170100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240102 | 170000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240102 | 165900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240102 | 165800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240102 | 165700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240102 | 165600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240102 | 165500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240102 | 165400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240102 | 165300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240102 | 165200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240102 | 165100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240102 | 165000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240102 | 164900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240102 | 164800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240102 | 164700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240102 | 164600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240102 | 164500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240102 | 164400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240102 | 164300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240102 | 164200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240102 | 164100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240102 | 164000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240102 | 163900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240102 | 163800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240102 | 163700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240102 | 163600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240102 | 163500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240102 | 163400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240102 | 163300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240102 | 163200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 123 | 20240102 | 163100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240102 | 163000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240102 | 162900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240102 | 162800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240102 | 162700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240102 | 162600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240102 | 162500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240102 | 162400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240102 | 162300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240102 | 162200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240102 | 162100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240102 | 162000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240102 | 161900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240102 | 161800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240102 | 161700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240102 | 161600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240102 | 161500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240102 | 161400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240102 | 161300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240102 | 161200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240102 | 161100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240102 | 161000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240102 | 160900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240102 | 160800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240102 | 160700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240102 | 160600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240102 | 160500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240102 | 160400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240102 | 160300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240102 | 160200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 153 | 20240102 | 160100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240102 | 160000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240102 | 155900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240102 | 155800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240102 | 155700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240102 | 155600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240102 | 155500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240102 | 155400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240102 | 155300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240102 | 155200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240102 | 155100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240102 | 155000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240102 | 154900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240102 | 154800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240102 | 154700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240102 | 154600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240102 | 154500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240102 | 154400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240102 | 154300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240102 | 154200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240102 | 154100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240102 | 154000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240102 | 153900 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240102 | 153800 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240102 | 153700 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240102 | 153600 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240102 | 153500 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240102 | 153400 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240102 | 153300 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240102 | 153200 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 183 | 20240102 | 153100 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240102 | 153000 | 60192505700 | 54800 | 54800 | 54800 | 54800 | 25271 |
| 185 | 20240102 | 152900 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20240102 | 152800 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20240102 | 152700 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20240102 | 152600 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20240102 | 152500 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20240102 | 152400 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20240102 | 152300 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20240102 | 152200 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20240102 | 152100 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20240102 | 152000 | 58807654900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20240102 | 151900 | 58807654900 | 55000 | 54800 | 55000 | 54700 | 12925 |
| 196 | 20240102 | 151800 | 58098797200 | 54700 | 54700 | 54800 | 54600 | 8396 |
| 197 | 20240102 | 151700 | 57639520900 | 54700 | 54700 | 54700 | 54600 | 2391 |
| 198 | 20240102 | 151600 | 57508847800 | 54600 | 54700 | 54700 | 54600 | 885 |
| 199 | 20240102 | 151500 | 57460515200 | 54600 | 54700 | 54700 | 54600 | 2364 |
| 200 | 20240102 | 151400 | 57331412700 | 54700 | 54600 | 54700 | 54600 | 791 |
| 201 | 20240102 | 151300 | 57288203300 | 54700 | 54700 | 54700 | 54600 | 788 |
| 202 | 20240102 | 151200 | 57245145000 | 54600 | 54700 | 54700 | 54600 | 5432 |
| 203 | 20240102 | 151100 | 56948049100 | 54600 | 54600 | 54700 | 54600 | 1333 |
| 204 | 20240102 | 151000 | 56875264800 | 54600 | 54600 | 54700 | 54600 | 1252 |
| 205 | 20240102 | 150900 | 56806884800 | 54600 | 54600 | 54700 | 54600 | 1278 |
| 206 | 20240102 | 150800 | 56737039200 | 54600 | 54600 | 54700 | 54600 | 1025 |
| 207 | 20240102 | 150700 | 56681050900 | 54600 | 54700 | 54700 | 54600 | 717 |
| 208 | 20240102 | 150600 | 56641891300 | 54700 | 54600 | 54700 | 54500 | 3783 |
| 209 | 20240102 | 150500 | 56435330700 | 54700 | 54600 | 54700 | 54500 | 2081 |
| 210 | 20240102 | 150400 | 56321735200 | 54500 | 54700 | 54700 | 54500 | 3311 |
| 211 | 20240102 | 150300 | 56140941100 | 54700 | 54600 | 54700 | 54600 | 2173 |
| 212 | 20240102 | 150200 | 56022257300 | 54600 | 54700 | 54700 | 54600 | 1288 |
| 213 | 20240102 | 150100 | 55951904500 | 54600 | 54600 | 54700 | 54600 | 1866 |
| 214 | 20240102 | 150000 | 55849990900 | 54600 | 54600 | 54700 | 54600 | 2517 |
| 215 | 20240102 | 145900 | 55712541700 | 54600 | 54600 | 54700 | 54600 | 1851 |
| 216 | 20240102 | 145800 | 55611473200 | 54700 | 54600 | 54700 | 54600 | 1539 |
| 217 | 20240102 | 145700 | 55527434400 | 54700 | 54700 | 54700 | 54600 | 1135 |
| 218 | 20240102 | 145600 | 55465456900 | 54600 | 54600 | 54700 | 54600 | 2309 |
| 219 | 20240102 | 145500 | 55339253700 | 54600 | 54600 | 54700 | 54600 | 1187 |
| 220 | 20240102 | 145400 | 55274424100 | 54700 | 54700 | 54700 | 54600 | 1176 |
| 221 | 20240102 | 145300 | 55210173200 | 54600 | 54600 | 54700 | 54600 | 838 |
| 222 | 20240102 | 145200 | 55164403400 | 54600 | 54700 | 54700 | 54600 | 3090 |
| 223 | 20240102 | 145100 | 54995449300 | 54600 | 54700 | 54700 | 54600 | 1717 |
| 224 | 20240102 | 145000 | 54901615500 | 54600 | 54700 | 54800 | 54600 | 4790 |
| 225 | 20240102 | 144900 | 54639659300 | 54700 | 54800 | 54800 | 54700 | 3869 |
| 226 | 20240102 | 144800 | 54428007400 | 54800 | 54800 | 54800 | 54700 | 1051 |
| 227 | 20240102 | 144700 | 54370506100 | 54800 | 54700 | 54800 | 54600 | 2620 |
| 228 | 20240102 | 144600 | 54227217600 | 54700 | 54600 | 54800 | 54600 | 1392 |
| 229 | 20240102 | 144500 | 54151109600 | 54700 | 54700 | 54800 | 54600 | 2543 |
| 230 | 20240102 | 144400 | 54012039700 | 54600 | 54600 | 54700 | 54600 | 1198 |
| 231 | 20240102 | 144300 | 53946597800 | 54700 | 54600 | 54700 | 54600 | 1615 |
| 232 | 20240102 | 144200 | 53858342700 | 54600 | 54700 | 54700 | 54600 | 952 |
| 233 | 20240102 | 144100 | 53806328500 | 54600 | 54600 | 54700 | 54600 | 1040 |
| 234 | 20240102 | 144000 | 53749522400 | 54600 | 54700 | 54800 | 54600 | 1451 |
| 235 | 20240102 | 143900 | 53670180900 | 54800 | 54700 | 54800 | 54700 | 1995 |
| 236 | 20240102 | 143800 | 53561051900 | 54800 | 54700 | 54800 | 54700 | 1455 |
| 237 | 20240102 | 143700 | 53481454100 | 54800 | 54800 | 54800 | 54600 | 1537 |
| 238 | 20240102 | 143600 | 53397404600 | 54800 | 54700 | 54800 | 54600 | 1282 |
| 239 | 20240102 | 143500 | 53327271600 | 54700 | 54800 | 54800 | 54700 | 1402 |
| 240 | 20240102 | 143400 | 53250565900 | 54800 | 54700 | 54800 | 54700 | 724 |
| 241 | 20240102 | 143300 | 53210957000 | 54800 | 54700 | 54800 | 54600 | 2370 |
| 242 | 20240102 | 143200 | 53081340800 | 54700 | 54600 | 54700 | 54600 | 1487 |
| 243 | 20240102 | 143100 | 53000090000 | 54600 | 54700 | 54700 | 54600 | 2640 |
| 244 | 20240102 | 143000 | 52855897600 | 54700 | 54600 | 54700 | 54600 | 1612 |
| 245 | 20240102 | 142900 | 52767791500 | 54700 | 54600 | 54800 | 54600 | 2398 |
| 246 | 20240102 | 142800 | 52636655700 | 54600 | 54800 | 54800 | 54600 | 2793 |
| 247 | 20240102 | 142700 | 52483903500 | 54800 | 54600 | 54800 | 54600 | 1018 |
| 248 | 20240102 | 142600 | 52428222800 | 54600 | 54700 | 54700 | 54600 | 1647 |
| 249 | 20240102 | 142500 | 52338197700 | 54700 | 54600 | 54800 | 54600 | 4969 |
| 250 | 20240102 | 142400 | 52066432600 | 54600 | 54600 | 54700 | 54600 | 1561 |
| 251 | 20240102 | 142300 | 51981179100 | 54600 | 54600 | 54700 | 54600 | 1041 |
| 252 | 20240102 | 142200 | 51924320800 | 54600 | 54600 | 54700 | 54500 | 1112 |
| 253 | 20240102 | 142100 | 51863604500 | 54600 | 54600 | 54700 | 54500 | 1449 |
| 254 | 20240102 | 142000 | 51784525300 | 54600 | 54500 | 54700 | 54500 | 1127 |
| 255 | 20240102 | 141900 | 51723027200 | 54600 | 54500 | 54600 | 54500 | 4774 |
| 256 | 20240102 | 141800 | 51462461100 | 54500 | 54500 | 54600 | 54500 | 1561 |
| 257 | 20240102 | 141700 | 51377352500 | 54500 | 54500 | 54600 | 54500 | 1558 |
| 258 | 20240102 | 141600 | 51292385100 | 54500 | 54500 | 54600 | 54500 | 962 |
| 259 | 20240102 | 141500 | 51239954000 | 54500 | 54500 | 54600 | 54500 | 839 |
| 260 | 20240102 | 141400 | 51194224300 | 54500 | 54500 | 54600 | 54500 | 935 |
| 261 | 20240102 | 141300 | 51143262200 | 54500 | 54500 | 54600 | 54500 | 872 |
| 262 | 20240102 | 141200 | 51095717700 | 54500 | 54600 | 54600 | 54500 | 1949 |
| 263 | 20240102 | 141100 | 50989491100 | 54500 | 54500 | 54600 | 54500 | 928 |
| 264 | 20240102 | 141000 | 50938900900 | 54600 | 54400 | 54600 | 54400 | 2480 |
| 265 | 20240102 | 140900 | 50803904200 | 54400 | 54400 | 54500 | 54400 | 1947 |
| 266 | 20240102 | 140800 | 50697937800 | 54400 | 54400 | 54500 | 54400 | 1324 |
| 267 | 20240102 | 140700 | 50625864900 | 54400 | 54400 | 54500 | 54400 | 746 |
| 268 | 20240102 | 140600 | 50585250700 | 54400 | 54500 | 54500 | 54400 | 1751 |
| 269 | 20240102 | 140500 | 50489971400 | 54400 | 54500 | 54600 | 54400 | 1483 |
| 270 | 20240102 | 140400 | 50409188000 | 54500 | 54500 | 54500 | 54400 | 1136 |
| 271 | 20240102 | 140300 | 50347347500 | 54400 | 54400 | 54500 | 54400 | 869 |
| 272 | 20240102 | 140200 | 50300033600 | 54400 | 54400 | 54500 | 54400 | 1011 |
| 273 | 20240102 | 140100 | 50245003200 | 54400 | 54400 | 54500 | 54400 | 2820 |
| 274 | 20240102 | 140000 | 50091371500 | 54500 | 54400 | 54500 | 54400 | 1092 |
| 275 | 20240102 | 135900 | 50031914600 | 54400 | 54400 | 54600 | 54300 | 4503 |
| 276 | 20240102 | 135800 | 49786589700 | 54400 | 54300 | 54500 | 54300 | 1280 |
| 277 | 20240102 | 135700 | 49716987400 | 54300 | 54400 | 54500 | 54300 | 1308 |
| 278 | 20240102 | 135600 | 49645876100 | 54400 | 54400 | 54500 | 54300 | 8278 |
| 279 | 20240102 | 135500 | 49195535900 | 54400 | 54500 | 54500 | 54400 | 2688 |
| 280 | 20240102 | 135400 | 49049088100 | 54500 | 54500 | 54600 | 54400 | 2914 |
| 281 | 20240102 | 135300 | 48890338100 | 54400 | 54500 | 54500 | 54400 | 1848 |
| 282 | 20240102 | 135200 | 48789686600 | 54400 | 54400 | 54500 | 54400 | 775 |
| 283 | 20240102 | 135100 | 48747513800 | 54400 | 54400 | 54500 | 54400 | 1287 |
| 284 | 20240102 | 135000 | 48677479400 | 54400 | 54400 | 54500 | 54300 | 2350 |
| 285 | 20240102 | 134900 | 48549655400 | 54400 | 54400 | 54400 | 54300 | 1276 |
| 286 | 20240102 | 134800 | 48480317300 | 54300 | 54400 | 54500 | 54300 | 998 |
| 287 | 20240102 | 134700 | 48426021900 | 54500 | 54400 | 54500 | 54300 | 1897 |
| 288 | 20240102 | 134600 | 48322862600 | 54300 | 54300 | 54400 | 54300 | 1327 |
| 289 | 20240102 | 134500 | 48250748600 | 54400 | 54300 | 54400 | 54300 | 1604 |
| 290 | 20240102 | 134400 | 48163555600 | 54300 | 54400 | 54400 | 54300 | 1757 |
| 291 | 20240102 | 134300 | 48068137100 | 54400 | 54400 | 54400 | 54300 | 1616 |
| 292 | 20240102 | 134200 | 47980290600 | 54300 | 54400 | 54400 | 54300 | 3155 |
| 293 | 20240102 | 134100 | 47808836500 | 54300 | 54400 | 54500 | 54300 | 3497 |
| 294 | 20240102 | 134000 | 47618789300 | 54400 | 54400 | 54500 | 54400 | 6137 |
| 295 | 20240102 | 133900 | 47284930900 | 54400 | 54400 | 54500 | 54400 | 1046 |
| 296 | 20240102 | 133800 | 47228024500 | 54500 | 54400 | 54500 | 54400 | 639 |
| 297 | 20240102 | 133700 | 47193260100 | 54500 | 54500 | 54500 | 54400 | 1502 |
| 298 | 20240102 | 133600 | 47111487600 | 54400 | 54400 | 54500 | 54400 | 1567 |
| 299 | 20240102 | 133500 | 47026190200 | 54400 | 54400 | 54500 | 54400 | 1227 |
| 300 | 20240102 | 133400 | 46959430100 | 54500 | 54400 | 54500 | 54400 | 2909 |
| 301 | 20240102 | 133300 | 46801174000 | 54400 | 54500 | 54500 | 54400 | 1361 |
| 302 | 20240102 | 133200 | 46727127900 | 54400 | 54500 | 54500 | 54400 | 1378 |
| 303 | 20240102 | 133100 | 46652112300 | 54400 | 54400 | 54500 | 54400 | 1579 |
| 304 | 20240102 | 133000 | 46566199400 | 54500 | 54500 | 54500 | 54400 | 1298 |
| 305 | 20240102 | 132900 | 46495521200 | 54500 | 54500 | 54600 | 54500 | 2357 |
| 306 | 20240102 | 132800 | 46367061200 | 54600 | 54500 | 54600 | 54500 | 1109 |
| 307 | 20240102 | 132700 | 46306616100 | 54600 | 54500 | 54600 | 54500 | 1090 |
| 308 | 20240102 | 132600 | 46247207200 | 54600 | 54500 | 54600 | 54500 | 1239 |
| 309 | 20240102 | 132500 | 46179659500 | 54500 | 54500 | 54600 | 54500 | 1930 |
| 310 | 20240102 | 132400 | 46074442000 | 54500 | 54500 | 54600 | 54500 | 1256 |
| 311 | 20240102 | 132300 | 46005940500 | 54500 | 54500 | 54600 | 54500 | 1004 |
| 312 | 20240102 | 132200 | 45951215600 | 54500 | 54500 | 54600 | 54500 | 1267 |
| 313 | 20240102 | 132100 | 45882159600 | 54500 | 54400 | 54600 | 54400 | 3240 |
| 314 | 20240102 | 132000 | 45705577800 | 54500 | 54400 | 54500 | 54400 | 2403 |
| 315 | 20240102 | 131900 | 45574674900 | 54400 | 54400 | 54500 | 54400 | 2237 |
| 316 | 20240102 | 131800 | 45452957900 | 54400 | 54400 | 54500 | 54400 | 1599 |
| 317 | 20240102 | 131700 | 45365912400 | 54500 | 54400 | 54500 | 54400 | 1654 |
| 318 | 20240102 | 131600 | 45275886800 | 54500 | 54500 | 54500 | 54400 | 4580 |
| 319 | 20240102 | 131500 | 45026690600 | 54500 | 54400 | 54500 | 54400 | 682 |
| 320 | 20240102 | 131400 | 44989577500 | 54400 | 54400 | 54500 | 54400 | 1034 |
| 321 | 20240102 | 131300 | 44933325000 | 54400 | 54400 | 54500 | 54400 | 1096 |
| 322 | 20240102 | 131200 | 44873642500 | 54400 | 54500 | 54600 | 54400 | 2619 |
| 323 | 20240102 | 131100 | 44731068100 | 54500 | 54500 | 54600 | 54500 | 2061 |
| 324 | 20240102 | 131000 | 44618735700 | 54500 | 54500 | 54600 | 54500 | 1592 |
| 325 | 20240102 | 130900 | 44531959300 | 54500 | 54500 | 54600 | 54500 | 1350 |
| 326 | 20240102 | 130800 | 44458365300 | 54500 | 54500 | 54600 | 54500 | 2436 |
| 327 | 20240102 | 130700 | 44325589400 | 54600 | 54600 | 54600 | 54500 | 918 |
| 328 | 20240102 | 130600 | 44275549400 | 54500 | 54500 | 54600 | 54500 | 893 |
| 329 | 20240102 | 130500 | 44226876100 | 54500 | 54500 | 54600 | 54500 | 599 |
| 330 | 20240102 | 130400 | 44194215300 | 54500 | 54500 | 54600 | 54400 | 1440 |
| 331 | 20240102 | 130300 | 44115806500 | 54500 | 54500 | 54600 | 54400 | 1180 |
| 332 | 20240102 | 130200 | 44051518100 | 54500 | 54400 | 54500 | 54400 | 1087 |
| 333 | 20240102 | 130100 | 43992317400 | 54400 | 54400 | 54500 | 54400 | 1239 |
| 334 | 20240102 | 130000 | 43924893000 | 54500 | 54400 | 54500 | 54400 | 2606 |
| 335 | 20240102 | 125900 | 43783101600 | 54400 | 54500 | 54600 | 54400 | 4812 |
| 336 | 20240102 | 125800 | 43520985000 | 54500 | 54500 | 54600 | 54500 | 7736 |
| 337 | 20240102 | 125700 | 43099364300 | 54500 | 54500 | 54600 | 54500 | 3962 |
| 338 | 20240102 | 125600 | 42883306800 | 54500 | 54500 | 54600 | 54500 | 1496 |
| 339 | 20240102 | 125500 | 42801685200 | 54600 | 54600 | 54600 | 54500 | 1198 |
| 340 | 20240102 | 125400 | 42736327400 | 54500 | 54600 | 54700 | 54500 | 2345 |
| 341 | 20240102 | 125300 | 42608363900 | 54600 | 54600 | 54700 | 54600 | 1175 |
| 342 | 20240102 | 125200 | 42544208500 | 54600 | 54600 | 54700 | 54500 | 1815 |
| 343 | 20240102 | 125100 | 42445176000 | 54600 | 54500 | 54600 | 54500 | 1456 |
| 344 | 20240102 | 125000 | 42365755200 | 54500 | 54500 | 54600 | 54500 | 985 |
| 345 | 20240102 | 124900 | 42312006000 | 54500 | 54500 | 54600 | 54500 | 930 |
| 346 | 20240102 | 124800 | 42261289100 | 54600 | 54500 | 54600 | 54500 | 872 |
| 347 | 20240102 | 124700 | 42213739500 | 54500 | 54500 | 54600 | 54500 | 783 |
| 348 | 20240102 | 124600 | 42171040500 | 54500 | 54500 | 54600 | 54500 | 812 |
| 349 | 20240102 | 124500 | 42126759900 | 54500 | 54600 | 54600 | 54500 | 1237 |
| 350 | 20240102 | 124400 | 42059338500 | 54500 | 54500 | 54600 | 54500 | 1043 |
| 351 | 20240102 | 124300 | 42002468000 | 54500 | 54500 | 54700 | 54500 | 709 |
| 352 | 20240102 | 124200 | 41963776800 | 54500 | 54500 | 54700 | 54500 | 882 |
| 353 | 20240102 | 124100 | 41915684300 | 54600 | 54600 | 54700 | 54500 | 1162 |
| 354 | 20240102 | 124000 | 41852294500 | 54600 | 54500 | 54700 | 54500 | 912 |
| 355 | 20240102 | 123900 | 41802542600 | 54600 | 54500 | 54600 | 54500 | 1228 |
| 356 | 20240102 | 123800 | 41735596200 | 54500 | 54600 | 54700 | 54500 | 1464 |
| 357 | 20240102 | 123700 | 41655759900 | 54600 | 54600 | 54700 | 54600 | 868 |
| 358 | 20240102 | 123600 | 41608363700 | 54600 | 54600 | 54700 | 54500 | 1656 |
| 359 | 20240102 | 123500 | 41517947000 | 54500 | 54500 | 54600 | 54500 | 1735 |
| 360 | 20240102 | 123400 | 41423361100 | 54500 | 54600 | 54700 | 54500 | 1349 |
| 361 | 20240102 | 123300 | 41349751800 | 54600 | 54500 | 54700 | 54500 | 559 |
| 362 | 20240102 | 123200 | 41319266200 | 54500 | 54500 | 54700 | 54500 | 972 |
| 363 | 20240102 | 123100 | 41266240300 | 54500 | 54600 | 54700 | 54500 | 849 |
| 364 | 20240102 | 123000 | 41219897500 | 54700 | 54600 | 54700 | 54500 | 1897 |
| 365 | 20240102 | 122900 | 41116355900 | 54600 | 54600 | 54600 | 54500 | 991 |
| 366 | 20240102 | 122800 | 41062313100 | 54600 | 54500 | 54600 | 54500 | 981 |
| 367 | 20240102 | 122700 | 41008789000 | 54500 | 54500 | 54600 | 54500 | 727 |
| 368 | 20240102 | 122600 | 40969128900 | 54600 | 54500 | 54700 | 54500 | 2211 |
| 369 | 20240102 | 122500 | 40848447500 | 54600 | 54500 | 54600 | 54500 | 861 |
| 370 | 20240102 | 122400 | 40801493100 | 54600 | 54600 | 54600 | 54500 | 636 |
| 371 | 20240102 | 122300 | 40766823400 | 54500 | 54500 | 54600 | 54500 | 2398 |
| 372 | 20240102 | 122200 | 40636121700 | 54600 | 54700 | 54700 | 54600 | 1335 |
| 373 | 20240102 | 122100 | 40563221300 | 54600 | 54600 | 54700 | 54600 | 869 |
| 374 | 20240102 | 122000 | 40515760000 | 54600 | 54600 | 54700 | 54600 | 3749 |
| 375 | 20240102 | 121900 | 40311036800 | 54600 | 54700 | 54700 | 54600 | 1613 |
| 376 | 20240102 | 121800 | 40222962000 | 54600 | 54600 | 54700 | 54600 | 1312 |
| 377 | 20240102 | 121700 | 40151244100 | 54600 | 54600 | 54700 | 54600 | 986 |
| 378 | 20240102 | 121600 | 40097383200 | 54700 | 54700 | 54700 | 54600 | 1395 |
| 379 | 20240102 | 121500 | 40021143500 | 54600 | 54600 | 54700 | 54600 | 655 |
| 380 | 20240102 | 121400 | 39985365800 | 54600 | 54600 | 54700 | 54600 | 969 |
| 381 | 20240102 | 121300 | 39932432300 | 54600 | 54600 | 54700 | 54600 | 733 |
| 382 | 20240102 | 121200 | 39892389600 | 54600 | 54600 | 54700 | 54600 | 406 |
| 383 | 20240102 | 121100 | 39870214400 | 54700 | 54600 | 54700 | 54500 | 1497 |
| 384 | 20240102 | 121000 | 39788571600 | 54500 | 54500 | 54600 | 54500 | 1473 |
| 385 | 20240102 | 120900 | 39708186400 | 54500 | 54500 | 54600 | 54500 | 3587 |
| 386 | 20240102 | 120800 | 39512619300 | 54500 | 54500 | 54600 | 54400 | 906 |
| 387 | 20240102 | 120700 | 39463241300 | 54500 | 54400 | 54500 | 54400 | 4584 |
| 388 | 20240102 | 120600 | 39213480100 | 54400 | 54400 | 54500 | 54400 | 1301 |
| 389 | 20240102 | 120500 | 39142673000 | 54400 | 54400 | 54500 | 54400 | 1590 |
| 390 | 20240102 | 120400 | 39056141300 | 54400 | 54400 | 54500 | 54400 | 1654 |
| 391 | 20240102 | 120300 | 38966074300 | 54400 | 54400 | 54500 | 54400 | 845 |
| 392 | 20240102 | 120200 | 38920091100 | 54400 | 54400 | 54500 | 54400 | 1120 |
| 393 | 20240102 | 120100 | 38859122100 | 54500 | 54500 | 54500 | 54400 | 880 |
| 394 | 20240102 | 120000 | 38811230300 | 54500 | 54500 | 54500 | 54400 | 932 |
| 395 | 20240102 | 115900 | 38760513300 | 54400 | 54400 | 54500 | 54400 | 1354 |
| 396 | 20240102 | 115800 | 38686829100 | 54400 | 54400 | 54500 | 54400 | 2103 |
| 397 | 20240102 | 115700 | 38572358100 | 54400 | 54400 | 54500 | 54400 | 952 |
| 398 | 20240102 | 115600 | 38520553900 | 54400 | 54400 | 54500 | 54400 | 1078 |
| 399 | 20240102 | 115500 | 38461881200 | 54500 | 54500 | 54500 | 54400 | 1021 |
| 400 | 20240102 | 115400 | 38406308900 | 54400 | 54400 | 54500 | 54400 | 1976 |
| 401 | 20240102 | 115300 | 38298780100 | 54400 | 54500 | 54500 | 54400 | 13430 |
| 402 | 20240102 | 115200 | 37568151200 | 54500 | 54500 | 54500 | 54400 | 1154 |
| 403 | 20240102 | 115100 | 37505325700 | 54500 | 54400 | 54500 | 54400 | 2781 |
| 404 | 20240102 | 115000 | 37353975200 | 54400 | 54400 | 54500 | 54400 | 2307 |
| 405 | 20240102 | 114900 | 37228288100 | 54500 | 54400 | 54500 | 54400 | 1932 |
| 406 | 20240102 | 114800 | 37123167900 | 54400 | 54500 | 54600 | 54400 | 3350 |
| 407 | 20240102 | 114700 | 36940818900 | 54600 | 54500 | 54600 | 54400 | 3235 |
| 408 | 20240102 | 114600 | 36764694000 | 54500 | 54500 | 54600 | 54400 | 5652 |
| 409 | 20240102 | 114500 | 36456703700 | 54600 | 54600 | 54600 | 54500 | 2315 |
| 410 | 20240102 | 114400 | 36330527600 | 54500 | 54600 | 54600 | 54500 | 7469 |
| 411 | 20240102 | 114300 | 35923442300 | 54500 | 54700 | 54700 | 54500 | 1859 |
| 412 | 20240102 | 114200 | 35821940200 | 54600 | 54600 | 54700 | 54600 | 1097 |
| 413 | 20240102 | 114100 | 35762019800 | 54600 | 54600 | 54700 | 54600 | 1252 |
| 414 | 20240102 | 114000 | 35693642200 | 54600 | 54600 | 54700 | 54600 | 852 |
| 415 | 20240102 | 113900 | 35647121100 | 54600 | 54500 | 54700 | 54500 | 968 |
| 416 | 20240102 | 113800 | 35594273000 | 54600 | 54500 | 54600 | 54500 | 3410 |
| 417 | 20240102 | 113700 | 35408154400 | 54600 | 54500 | 54600 | 54500 | 8127 |
| 418 | 20240102 | 113600 | 34964783200 | 54500 | 54500 | 54600 | 54500 | 5464 |
| 419 | 20240102 | 113500 | 34666983000 | 54500 | 54500 | 54600 | 54500 | 2094 |
| 420 | 20240102 | 113400 | 34552833400 | 54600 | 54600 | 54700 | 54500 | 8250 |
| 421 | 20240102 | 113300 | 34102452100 | 54600 | 54600 | 54700 | 54600 | 2335 |
| 422 | 20240102 | 113200 | 33974942400 | 54600 | 54600 | 54700 | 54600 | 1996 |
| 423 | 20240102 | 113100 | 33865926500 | 54600 | 54600 | 54700 | 54600 | 2367 |
| 424 | 20240102 | 113000 | 33736684800 | 54700 | 54700 | 54800 | 54600 | 4886 |
| 425 | 20240102 | 112900 | 33469429400 | 54700 | 54700 | 54800 | 54700 | 1173 |
| 426 | 20240102 | 112800 | 33405259600 | 54700 | 54700 | 54800 | 54700 | 966 |
| 427 | 20240102 | 112700 | 33352417000 | 54800 | 54700 | 54800 | 54600 | 1203 |
| 428 | 20240102 | 112600 | 33286623900 | 54700 | 54600 | 54800 | 54600 | 1836 |
| 429 | 20240102 | 112500 | 33186266700 | 54600 | 54700 | 54800 | 54600 | 1639 |
| 430 | 20240102 | 112400 | 33096658900 | 54700 | 54600 | 54700 | 54600 | 1202 |
| 431 | 20240102 | 112300 | 33030974200 | 54700 | 54600 | 54700 | 54600 | 1591 |
| 432 | 20240102 | 112200 | 32944051400 | 54700 | 54600 | 54700 | 54600 | 1853 |
| 433 | 20240102 | 112100 | 32842771900 | 54700 | 54700 | 54700 | 54600 | 1513 |
| 434 | 20240102 | 112000 | 32760118300 | 54700 | 54700 | 54800 | 54600 | 4531 |
| 435 | 20240102 | 111900 | 32512255600 | 54800 | 54800 | 54900 | 54700 | 2585 |
| 436 | 20240102 | 111800 | 32370730200 | 54800 | 54900 | 54900 | 54800 | 1053 |
| 437 | 20240102 | 111700 | 32313007700 | 54900 | 54800 | 54900 | 54800 | 1062 |
| 438 | 20240102 | 111600 | 32254776100 | 54900 | 54900 | 54900 | 54700 | 1771 |
| 439 | 20240102 | 111500 | 32157677200 | 54700 | 54700 | 54900 | 54700 | 2302 |
| 440 | 20240102 | 111400 | 32031656400 | 54700 | 54700 | 54800 | 54600 | 1523 |
| 441 | 20240102 | 111300 | 31948385800 | 54700 | 54600 | 54700 | 54600 | 3042 |
| 442 | 20240102 | 111200 | 31782092500 | 54700 | 54600 | 54700 | 54600 | 1713 |
| 443 | 20240102 | 111100 | 31688483700 | 54700 | 54600 | 54700 | 54600 | 1268 |
| 444 | 20240102 | 111000 | 31619233000 | 54600 | 54700 | 54700 | 54600 | 1056 |
| 445 | 20240102 | 110900 | 31561560700 | 54600 | 54600 | 54700 | 54600 | 1404 |
| 446 | 20240102 | 110800 | 31484879600 | 54700 | 54700 | 54700 | 54600 | 1544 |
| 447 | 20240102 | 110700 | 31400498600 | 54600 | 54500 | 54700 | 54500 | 1427 |
| 448 | 20240102 | 110600 | 31322572700 | 54500 | 54500 | 54600 | 54500 | 3139 |
| 449 | 20240102 | 110500 | 31151340000 | 54500 | 54600 | 54600 | 54500 | 8438 |
| 450 | 20240102 | 110400 | 30691344700 | 54600 | 54500 | 54600 | 54500 | 2317 |
| 451 | 20240102 | 110300 | 30564924800 | 54600 | 54600 | 54700 | 54500 | 1502 |
| 452 | 20240102 | 110200 | 30482992200 | 54600 | 54700 | 54700 | 54500 | 3850 |
| 453 | 20240102 | 110100 | 30272891000 | 54700 | 54700 | 54700 | 54600 | 1733 |
| 454 | 20240102 | 110000 | 30178261900 | 54600 | 54700 | 54800 | 54600 | 2516 |
| 455 | 20240102 | 105900 | 30040824600 | 54800 | 54600 | 54800 | 54600 | 1158 |
| 456 | 20240102 | 105800 | 29977552600 | 54600 | 54700 | 54700 | 54600 | 1988 |
| 457 | 20240102 | 105700 | 29868993500 | 54700 | 54600 | 54800 | 54600 | 4947 |
| 458 | 20240102 | 105600 | 29598796900 | 54700 | 54600 | 54700 | 54600 | 4887 |
| 459 | 20240102 | 105500 | 29331748800 | 54700 | 54700 | 54800 | 54600 | 5681 |
| 460 | 20240102 | 105400 | 29021179000 | 54800 | 54800 | 54900 | 54700 | 8765 |
| 461 | 20240102 | 105300 | 28540969000 | 54900 | 55000 | 55100 | 54800 | 9966 |
| 462 | 20240102 | 105200 | 27993137800 | 55000 | 55100 | 55200 | 55000 | 5137 |
| 463 | 20240102 | 105100 | 27710140100 | 55200 | 55100 | 55300 | 55100 | 3287 |
| 464 | 20240102 | 105000 | 27528772400 | 55200 | 55100 | 55200 | 55100 | 3200 |
| 465 | 20240102 | 104900 | 27352236800 | 55200 | 55200 | 55300 | 55100 | 3076 |
| 466 | 20240102 | 104800 | 27182437100 | 55200 | 55100 | 55300 | 55100 | 6143 |
| 467 | 20240102 | 104700 | 26843478700 | 55200 | 55000 | 55300 | 54900 | 5960 |
| 468 | 20240102 | 104600 | 26514807900 | 55000 | 54800 | 55100 | 54800 | 4757 |
| 469 | 20240102 | 104500 | 26253303200 | 54800 | 55000 | 55000 | 54800 | 2869 |
| 470 | 20240102 | 104400 | 26095820700 | 54900 | 54900 | 55000 | 54700 | 9766 |
| 471 | 20240102 | 104300 | 25560166800 | 55000 | 54700 | 55000 | 54600 | 4112 |
| 472 | 20240102 | 104200 | 25334732100 | 54700 | 54600 | 54800 | 54500 | 3497 |
| 473 | 20240102 | 104100 | 25143589500 | 54600 | 54500 | 54600 | 54500 | 8928 |
| 474 | 20240102 | 104000 | 24656705400 | 54600 | 54500 | 54600 | 54400 | 3356 |
| 475 | 20240102 | 103900 | 24473785000 | 54500 | 54400 | 54500 | 54400 | 5060 |
| 476 | 20240102 | 103800 | 24198244400 | 54400 | 54400 | 54500 | 54300 | 4800 |
| 477 | 20240102 | 103700 | 23937177600 | 54400 | 54400 | 54400 | 54300 | 16260 |
| 478 | 20240102 | 103600 | 23053376500 | 54300 | 54500 | 54500 | 54300 | 14218 |
| 479 | 20240102 | 103500 | 22279658600 | 54500 | 54400 | 54500 | 54400 | 4878 |
| 480 | 20240102 | 103400 | 22014150600 | 54400 | 54300 | 54500 | 54300 | 6915 |
| 481 | 20240102 | 103300 | 21637871100 | 54400 | 54600 | 54700 | 54300 | 13538 |
| 482 | 20240102 | 103200 | 20900474300 | 54600 | 54700 | 54900 | 54600 | 8941 |
| 483 | 20240102 | 103100 | 20411072100 | 54700 | 54800 | 55000 | 54700 | 6262 |
| 484 | 20240102 | 103000 | 20067710800 | 54800 | 54700 | 54900 | 54600 | 3315 |
| 485 | 20240102 | 102900 | 19886142200 | 54700 | 54800 | 54900 | 54600 | 9310 |
| 486 | 20240102 | 102800 | 19376435000 | 54800 | 54400 | 54800 | 54400 | 5286 |
| 487 | 20240102 | 102700 | 19087850000 | 54400 | 54400 | 54600 | 54300 | 14237 |
| 488 | 20240102 | 102600 | 18313464600 | 54400 | 54500 | 54600 | 54300 | 22098 |
| 489 | 20240102 | 102500 | 17111209600 | 54500 | 54800 | 55000 | 54500 | 17540 |
| 490 | 20240102 | 102400 | 16151507200 | 54800 | 54800 | 54900 | 54800 | 7062 |
| 491 | 20240102 | 102300 | 15764296900 | 54800 | 55000 | 55000 | 54800 | 13415 |
| 492 | 20240102 | 102200 | 15027534700 | 54900 | 55000 | 55100 | 54800 | 11382 |
| 493 | 20240102 | 102100 | 14402469900 | 55000 | 55100 | 55200 | 55000 | 20508 |
| 494 | 20240102 | 102000 | 13273710000 | 55100 | 55200 | 55300 | 55100 | 16445 |
| 495 | 20240102 | 101900 | 12366610300 | 55200 | 55400 | 55500 | 55200 | 6838 |
| 496 | 20240102 | 101800 | 11988402000 | 55400 | 55600 | 55700 | 55200 | 24856 |
| 497 | 20240102 | 101700 | 10609904400 | 55600 | 56000 | 56100 | 55600 | 33588 |
| 498 | 20240102 | 101600 | 8736390900 | 56000 | 56000 | 56200 | 55900 | 7242 |
| 499 | 20240102 | 101500 | 8330807300 | 56000 | 56000 | 56100 | 55800 | 4979 |
| 500 | 20240102 | 101400 | 8052377400 | 55900 | 55800 | 56000 | 55700 | 4156 |
| 501 | 20240102 | 101300 | 7820474200 | 55800 | 55700 | 55900 | 55700 | 5431 |
| 502 | 20240102 | 101200 | 7517563200 | 55700 | 55800 | 56000 | 55700 | 8783 |
| 503 | 20240102 | 101100 | 7027604400 | 55800 | 55800 | 55900 | 55700 | 7268 |
| 504 | 20240102 | 101000 | 6622052700 | 55800 | 55700 | 55900 | 55700 | 5874 |
| 505 | 20240102 | 100900 | 6294639900 | 55700 | 55900 | 56000 | 55700 | 9600 |
| 506 | 20240102 | 100800 | 5759044800 | 55900 | 56300 | 56300 | 55900 | 21112 |
| 507 | 20240102 | 100700 | 4575591400 | 56300 | 56400 | 56500 | 56200 | 11961 |
| 508 | 20240102 | 100600 | 3902080400 | 56500 | 56300 | 56500 | 56200 | 6067 |
| 509 | 20240102 | 100500 | 3560021300 | 56300 | 56600 | 56700 | 56300 | 14159 |
| 510 | 20240102 | 100400 | 2760396100 | 56700 | 56700 | 56800 | 56600 | 7225 |
| 511 | 20240102 | 100300 | 2350606600 | 56600 | 56900 | 57000 | 56600 | 8460 |
| 512 | 20240102 | 100200 | 1870410700 | 56900 | 57000 | 57000 | 56800 | 5149 |
| 513 | 20240102 | 100100 | 1577366600 | 57000 | 57200 | 57300 | 56900 | 6285 |
| 514 | 20240102 | 100000 | 1218686600 | 57000 | 57400 | 57500 | 56900 | 20119 |