31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 3 | 20240103 | 183100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240103 | 183000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240103 | 182900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240103 | 182800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240103 | 182700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240103 | 182600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240103 | 182500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240103 | 182400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240103 | 182300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240103 | 182200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240103 | 182100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240103 | 182000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240103 | 181900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240103 | 181800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240103 | 181700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240103 | 181600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240103 | 181500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240103 | 181400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240103 | 181300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240103 | 181200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240103 | 181100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240103 | 181000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240103 | 180900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240103 | 180800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240103 | 180700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240103 | 180600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240103 | 180500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240103 | 180400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240103 | 180300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240103 | 180200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 33 | 20240103 | 180100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240103 | 180000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240103 | 175900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240103 | 175800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240103 | 175700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240103 | 175600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240103 | 175500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240103 | 175400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240103 | 175300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240103 | 175200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240103 | 175100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240103 | 175000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240103 | 174900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240103 | 174800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240103 | 174700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240103 | 174600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240103 | 174500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240103 | 174400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240103 | 174300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240103 | 174200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240103 | 174100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240103 | 174000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240103 | 173900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240103 | 173800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240103 | 173700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240103 | 173600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240103 | 173500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240103 | 173400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240103 | 173300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240103 | 173200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 63 | 20240103 | 173100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240103 | 173000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240103 | 172900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240103 | 172800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240103 | 172700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240103 | 172600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240103 | 172500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240103 | 172400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240103 | 172300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240103 | 172200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240103 | 172100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240103 | 172000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240103 | 171900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240103 | 171800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240103 | 171700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240103 | 171600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240103 | 171500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240103 | 171400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240103 | 171300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240103 | 171200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240103 | 171100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240103 | 171000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240103 | 170900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240103 | 170800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240103 | 170700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240103 | 170600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240103 | 170500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240103 | 170400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240103 | 170300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240103 | 170200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 93 | 20240103 | 170100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240103 | 170000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240103 | 165900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240103 | 165800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240103 | 165700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240103 | 165600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240103 | 165500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240103 | 165400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240103 | 165300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240103 | 165200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240103 | 165100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240103 | 165000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240103 | 164900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240103 | 164800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240103 | 164700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240103 | 164600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240103 | 164500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240103 | 164400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240103 | 164300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240103 | 164200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240103 | 164100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240103 | 164000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240103 | 163900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240103 | 163800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240103 | 163700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240103 | 163600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240103 | 163500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240103 | 163400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240103 | 163300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240103 | 163200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 123 | 20240103 | 163100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240103 | 163000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240103 | 162900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240103 | 162800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240103 | 162700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240103 | 162600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240103 | 162500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240103 | 162400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240103 | 162300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240103 | 162200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240103 | 162100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240103 | 162000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240103 | 161900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240103 | 161800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240103 | 161700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240103 | 161600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240103 | 161500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240103 | 161400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240103 | 161300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240103 | 161200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240103 | 161100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240103 | 161000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240103 | 160900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240103 | 160800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240103 | 160700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240103 | 160600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240103 | 160500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240103 | 160400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240103 | 160300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240103 | 160200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 153 | 20240103 | 160100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240103 | 160000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240103 | 155900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240103 | 155800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240103 | 155700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240103 | 155600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240103 | 155500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240103 | 155400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240103 | 155300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240103 | 155200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240103 | 155100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240103 | 155000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240103 | 154900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240103 | 154800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240103 | 154700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240103 | 154600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240103 | 154500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240103 | 154400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240103 | 154300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240103 | 154200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240103 | 154100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240103 | 154000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240103 | 153900 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240103 | 153800 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240103 | 153700 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240103 | 153600 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240103 | 153500 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240103 | 153400 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240103 | 153300 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240103 | 153200 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 183 | 20240103 | 153100 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240103 | 153000 | 44291947600 | 52500 | 52500 | 52500 | 52500 | 21999 |
| 185 | 20240103 | 152900 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240103 | 152800 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240103 | 152700 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240103 | 152600 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240103 | 152500 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240103 | 152400 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240103 | 152300 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240103 | 152200 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240103 | 152100 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240103 | 152000 | 43137000100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240103 | 151900 | 43137000100 | 52600 | 52600 | 52600 | 52500 | 1094 |
| 196 | 20240103 | 151800 | 43079487400 | 52500 | 52500 | 52600 | 52400 | 1890 |
| 197 | 20240103 | 151700 | 42980263700 | 52500 | 52400 | 52500 | 52400 | 1428 |
| 198 | 20240103 | 151600 | 42905355200 | 52400 | 52400 | 52600 | 52400 | 3173 |
| 199 | 20240103 | 151500 | 42738907700 | 52400 | 52500 | 52500 | 52400 | 1854 |
| 200 | 20240103 | 151400 | 42641750500 | 52400 | 52400 | 52500 | 52400 | 2968 |
| 201 | 20240103 | 151300 | 42486208300 | 52500 | 52400 | 52500 | 52400 | 3293 |
| 202 | 20240103 | 151200 | 42313637400 | 52400 | 52500 | 52500 | 52400 | 1842 |
| 203 | 20240103 | 151100 | 42217089700 | 52500 | 52500 | 52500 | 52400 | 1126 |
| 204 | 20240103 | 151000 | 42158015900 | 52400 | 52400 | 52500 | 52400 | 2716 |
| 205 | 20240103 | 150900 | 42015654700 | 52400 | 52500 | 52500 | 52400 | 1324 |
| 206 | 20240103 | 150800 | 41946258100 | 52500 | 52500 | 52500 | 52400 | 1165 |
| 207 | 20240103 | 150700 | 41885151800 | 52400 | 52500 | 52600 | 52400 | 2437 |
| 208 | 20240103 | 150600 | 41757193800 | 52500 | 52500 | 52600 | 52400 | 2917 |
| 209 | 20240103 | 150500 | 41604053200 | 52400 | 52600 | 52600 | 52400 | 4747 |
| 210 | 20240103 | 150400 | 41354798700 | 52600 | 52500 | 52600 | 52500 | 1400 |
| 211 | 20240103 | 150300 | 41281261600 | 52600 | 52600 | 52700 | 52500 | 969 |
| 212 | 20240103 | 150200 | 41230344300 | 52600 | 52600 | 52700 | 52500 | 1220 |
| 213 | 20240103 | 150100 | 41166161700 | 52700 | 52600 | 52700 | 52500 | 3010 |
| 214 | 20240103 | 150000 | 41007898400 | 52600 | 52500 | 52600 | 52500 | 1903 |
| 215 | 20240103 | 145900 | 40907887900 | 52500 | 52600 | 52700 | 52500 | 1730 |
| 216 | 20240103 | 145800 | 40816944800 | 52700 | 52600 | 52700 | 52500 | 1301 |
| 217 | 20240103 | 145700 | 40748528900 | 52500 | 52500 | 52600 | 52500 | 1011 |
| 218 | 20240103 | 145600 | 40695386000 | 52500 | 52600 | 52600 | 52500 | 1731 |
| 219 | 20240103 | 145500 | 40604456700 | 52600 | 52600 | 52600 | 52500 | 1997 |
| 220 | 20240103 | 145400 | 40499540100 | 52600 | 52600 | 52700 | 52500 | 1799 |
| 221 | 20240103 | 145300 | 40404977500 | 52700 | 52500 | 52700 | 52500 | 1454 |
| 222 | 20240103 | 145200 | 40328597500 | 52600 | 52500 | 52600 | 52500 | 1356 |
| 223 | 20240103 | 145100 | 40257359700 | 52500 | 52500 | 52700 | 52400 | 3220 |
| 224 | 20240103 | 145000 | 40088155600 | 52500 | 52400 | 52600 | 52400 | 4464 |
| 225 | 20240103 | 144900 | 39853814500 | 52500 | 52400 | 52500 | 52400 | 1415 |
| 226 | 20240103 | 144800 | 39779639100 | 52400 | 52400 | 52500 | 52400 | 1320 |
| 227 | 20240103 | 144700 | 39710453200 | 52400 | 52400 | 52500 | 52400 | 1498 |
| 228 | 20240103 | 144600 | 39631916400 | 52500 | 52500 | 52500 | 52400 | 1418 |
| 229 | 20240103 | 144500 | 39557543000 | 52500 | 52500 | 52500 | 52400 | 1418 |
| 230 | 20240103 | 144400 | 39483224300 | 52500 | 52500 | 52600 | 52400 | 1957 |
| 231 | 20240103 | 144300 | 39380530900 | 52500 | 52500 | 52600 | 52500 | 1145 |
| 232 | 20240103 | 144200 | 39320411500 | 52500 | 52500 | 52600 | 52500 | 885 |
| 233 | 20240103 | 144100 | 39273941100 | 52500 | 52500 | 52600 | 52500 | 1489 |
| 234 | 20240103 | 144000 | 39195759500 | 52600 | 52400 | 52600 | 52400 | 1711 |
| 235 | 20240103 | 143900 | 39105853600 | 52400 | 52500 | 52600 | 52400 | 1396 |
| 236 | 20240103 | 143800 | 39032593600 | 52500 | 52500 | 52700 | 52400 | 3241 |
| 237 | 20240103 | 143700 | 38862228500 | 52500 | 52500 | 52600 | 52500 | 1250 |
| 238 | 20240103 | 143600 | 38796596600 | 52500 | 52500 | 52600 | 52500 | 956 |
| 239 | 20240103 | 143500 | 38746398300 | 52500 | 52500 | 52600 | 52500 | 2780 |
| 240 | 20240103 | 143400 | 38600419600 | 52500 | 52500 | 52600 | 52500 | 1236 |
| 241 | 20240103 | 143300 | 38535516800 | 52500 | 52600 | 52600 | 52500 | 1007 |
| 242 | 20240103 | 143200 | 38482615100 | 52500 | 52600 | 52700 | 52500 | 970 |
| 243 | 20240103 | 143100 | 38431585200 | 52700 | 52600 | 52700 | 52600 | 1802 |
| 244 | 20240103 | 143000 | 38336768500 | 52700 | 52600 | 52700 | 52600 | 1147 |
| 245 | 20240103 | 142900 | 38276402800 | 52600 | 52600 | 52700 | 52500 | 1147 |
| 246 | 20240103 | 142800 | 38216124100 | 52600 | 52700 | 52700 | 52500 | 1094 |
| 247 | 20240103 | 142700 | 38158626700 | 52600 | 52500 | 52700 | 52500 | 5898 |
| 248 | 20240103 | 142600 | 37848300100 | 52500 | 52500 | 52600 | 52500 | 944 |
| 249 | 20240103 | 142500 | 37798733400 | 52600 | 52500 | 52600 | 52500 | 1351 |
| 250 | 20240103 | 142400 | 37727797800 | 52500 | 52500 | 52600 | 52500 | 1288 |
| 251 | 20240103 | 142300 | 37660167600 | 52500 | 52500 | 52600 | 52500 | 1646 |
| 252 | 20240103 | 142200 | 37573745900 | 52500 | 52600 | 52600 | 52500 | 2052 |
| 253 | 20240103 | 142100 | 37466007200 | 52500 | 52500 | 52600 | 52500 | 1351 |
| 254 | 20240103 | 142000 | 37395076600 | 52600 | 52500 | 52600 | 52500 | 1282 |
| 255 | 20240103 | 141900 | 37327764000 | 52500 | 52500 | 52600 | 52500 | 1324 |
| 256 | 20240103 | 141800 | 37258247800 | 52500 | 52500 | 52600 | 52500 | 587 |
| 257 | 20240103 | 141700 | 37227427000 | 52500 | 52500 | 52600 | 52500 | 1534 |
| 258 | 20240103 | 141600 | 37146881400 | 52600 | 52500 | 52600 | 52500 | 1219 |
| 259 | 20240103 | 141500 | 37082836900 | 52600 | 52600 | 52700 | 52500 | 1131 |
| 260 | 20240103 | 141400 | 37023345600 | 52600 | 52600 | 52700 | 52500 | 1847 |
| 261 | 20240103 | 141300 | 36926219500 | 52700 | 52600 | 52800 | 52600 | 1712 |
| 262 | 20240103 | 141200 | 36836122600 | 52600 | 52500 | 52700 | 52500 | 2489 |
| 263 | 20240103 | 141100 | 36705149500 | 52600 | 52600 | 52700 | 52500 | 1505 |
| 264 | 20240103 | 141000 | 36626049900 | 52700 | 52600 | 52700 | 52500 | 998 |
| 265 | 20240103 | 140900 | 36573573800 | 52500 | 52500 | 52700 | 52500 | 1863 |
| 266 | 20240103 | 140800 | 36475604400 | 52500 | 52500 | 52700 | 52500 | 2803 |
| 267 | 20240103 | 140700 | 36328119000 | 52500 | 52500 | 52600 | 52400 | 1688 |
| 268 | 20240103 | 140600 | 36239534600 | 52500 | 52600 | 52600 | 52400 | 3999 |
| 269 | 20240103 | 140500 | 36029591800 | 52500 | 52500 | 52600 | 52500 | 3485 |
| 270 | 20240103 | 140400 | 35846624700 | 52600 | 52500 | 52600 | 52500 | 1743 |
| 271 | 20240103 | 140300 | 35755111800 | 52500 | 52500 | 52600 | 52500 | 1166 |
| 272 | 20240103 | 140200 | 35693891000 | 52500 | 52600 | 52600 | 52500 | 1441 |
| 273 | 20240103 | 140100 | 35618221700 | 52600 | 52600 | 52600 | 52500 | 813 |
| 274 | 20240103 | 140000 | 35575513700 | 52600 | 52500 | 52600 | 52500 | 1313 |
| 275 | 20240103 | 135900 | 35506563900 | 52500 | 52600 | 52600 | 52500 | 1222 |
| 276 | 20240103 | 135800 | 35442385100 | 52600 | 52600 | 52700 | 52600 | 1972 |
| 277 | 20240103 | 135700 | 35338651200 | 52600 | 52600 | 52700 | 52600 | 863 |
| 278 | 20240103 | 135600 | 35293254600 | 52700 | 52600 | 52700 | 52600 | 611 |
| 279 | 20240103 | 135500 | 35261093800 | 52700 | 52600 | 52700 | 52500 | 1816 |
| 280 | 20240103 | 135400 | 35165644300 | 52600 | 52500 | 52700 | 52500 | 804 |
| 281 | 20240103 | 135300 | 35123383500 | 52500 | 52500 | 52700 | 52500 | 706 |
| 282 | 20240103 | 135200 | 35086271100 | 52500 | 52500 | 52600 | 52500 | 1725 |
| 283 | 20240103 | 135100 | 34995681300 | 52600 | 52500 | 52600 | 52500 | 1202 |
| 284 | 20240103 | 135000 | 34932537000 | 52600 | 52600 | 52600 | 52500 | 1460 |
| 285 | 20240103 | 134900 | 34855807800 | 52500 | 52600 | 52600 | 52500 | 859 |
| 286 | 20240103 | 134800 | 34810678900 | 52600 | 52600 | 52600 | 52500 | 1280 |
| 287 | 20240103 | 134700 | 34743431600 | 52500 | 52600 | 52700 | 52500 | 1038 |
| 288 | 20240103 | 134600 | 34688863400 | 52600 | 52500 | 52600 | 52500 | 4015 |
| 289 | 20240103 | 134500 | 34477710800 | 52600 | 52600 | 52700 | 52500 | 3450 |
| 290 | 20240103 | 134400 | 34296293900 | 52500 | 52600 | 52600 | 52500 | 437 |
| 291 | 20240103 | 134300 | 34273343300 | 52500 | 52500 | 52600 | 52500 | 1634 |
| 292 | 20240103 | 134200 | 34187524800 | 52500 | 52600 | 52700 | 52500 | 1149 |
| 293 | 20240103 | 134100 | 34127134600 | 52600 | 52600 | 52600 | 52500 | 2187 |
| 294 | 20240103 | 134000 | 34012233900 | 52600 | 52500 | 52600 | 52500 | 918 |
| 295 | 20240103 | 133900 | 33964021000 | 52500 | 52500 | 52600 | 52500 | 815 |
| 296 | 20240103 | 133800 | 33921200000 | 52500 | 52700 | 52700 | 52500 | 1273 |
| 297 | 20240103 | 133700 | 33854293000 | 52600 | 52700 | 52700 | 52600 | 1955 |
| 298 | 20240103 | 133600 | 33751445900 | 52600 | 52600 | 52700 | 52600 | 1395 |
| 299 | 20240103 | 133500 | 33678017600 | 52600 | 52600 | 52700 | 52600 | 2930 |
| 300 | 20240103 | 133400 | 33523884100 | 52600 | 52700 | 52700 | 52600 | 1768 |
| 301 | 20240103 | 133300 | 33430882300 | 52600 | 52600 | 52700 | 52600 | 1377 |
| 302 | 20240103 | 133200 | 33358447600 | 52600 | 52600 | 52800 | 52600 | 1270 |
| 303 | 20240103 | 133100 | 33291545200 | 52700 | 52600 | 52700 | 52600 | 1007 |
| 304 | 20240103 | 133000 | 33238560400 | 52600 | 52700 | 52700 | 52600 | 558 |
| 305 | 20240103 | 132900 | 33209206500 | 52700 | 52600 | 52700 | 52600 | 971 |
| 306 | 20240103 | 132800 | 33158107700 | 52700 | 52600 | 52700 | 52600 | 678 |
| 307 | 20240103 | 132700 | 33122435200 | 52600 | 52700 | 52800 | 52600 | 2117 |
| 308 | 20240103 | 132600 | 33010981500 | 52700 | 52600 | 52700 | 52600 | 647 |
| 309 | 20240103 | 132500 | 32976939500 | 52600 | 52700 | 52700 | 52600 | 971 |
| 310 | 20240103 | 132400 | 32925836100 | 52700 | 52700 | 52800 | 52600 | 925 |
| 311 | 20240103 | 132300 | 32877165500 | 52700 | 52600 | 52800 | 52600 | 672 |
| 312 | 20240103 | 132200 | 32841805300 | 52600 | 52700 | 52700 | 52600 | 1587 |
| 313 | 20240103 | 132100 | 32758308700 | 52800 | 52600 | 52800 | 52500 | 2234 |
| 314 | 20240103 | 132000 | 32640780300 | 52700 | 52600 | 52700 | 52600 | 1556 |
| 315 | 20240103 | 131900 | 32558922000 | 52700 | 52600 | 52700 | 52600 | 500 |
| 316 | 20240103 | 131800 | 32532590700 | 52700 | 52600 | 52700 | 52600 | 1327 |
| 317 | 20240103 | 131700 | 32462771200 | 52600 | 52700 | 52700 | 52600 | 1325 |
| 318 | 20240103 | 131600 | 32393062400 | 52700 | 52700 | 52800 | 52600 | 978 |
| 319 | 20240103 | 131500 | 32341568900 | 52600 | 52600 | 52700 | 52600 | 1175 |
| 320 | 20240103 | 131400 | 32279726700 | 52700 | 52600 | 52700 | 52600 | 1120 |
| 321 | 20240103 | 131300 | 32220728000 | 52700 | 52600 | 52700 | 52600 | 1676 |
| 322 | 20240103 | 131200 | 32132564300 | 52600 | 52700 | 52700 | 52600 | 665 |
| 323 | 20240103 | 131100 | 32097582900 | 52700 | 52600 | 52700 | 52600 | 544 |
| 324 | 20240103 | 131000 | 32068966400 | 52600 | 52600 | 52700 | 52600 | 1618 |
| 325 | 20240103 | 130900 | 31983855100 | 52600 | 52600 | 52700 | 52600 | 807 |
| 326 | 20240103 | 130800 | 31941360200 | 52700 | 52600 | 52700 | 52600 | 608 |
| 327 | 20240103 | 130700 | 31909377400 | 52600 | 52600 | 52700 | 52600 | 1562 |
| 328 | 20240103 | 130600 | 31827208100 | 52600 | 52600 | 52700 | 52600 | 1479 |
| 329 | 20240103 | 130500 | 31749410600 | 52600 | 52600 | 52700 | 52500 | 602 |
| 330 | 20240103 | 130400 | 31717752800 | 52600 | 52600 | 52700 | 52500 | 802 |
| 331 | 20240103 | 130300 | 31675579100 | 52600 | 52500 | 52600 | 52500 | 1007 |
| 332 | 20240103 | 130200 | 31622648300 | 52500 | 52500 | 52600 | 52500 | 1111 |
| 333 | 20240103 | 130100 | 31564282400 | 52600 | 52600 | 52700 | 52500 | 884 |
| 334 | 20240103 | 130000 | 31517815400 | 52600 | 52500 | 52700 | 52500 | 848 |
| 335 | 20240103 | 125900 | 31473235800 | 52600 | 52600 | 52700 | 52500 | 2175 |
| 336 | 20240103 | 125800 | 31358905400 | 52600 | 52500 | 52600 | 52500 | 1390 |
| 337 | 20240103 | 125700 | 31285876300 | 52500 | 52600 | 52700 | 52500 | 1626 |
| 338 | 20240103 | 125600 | 31200356500 | 52600 | 52500 | 52700 | 52500 | 1627 |
| 339 | 20240103 | 125500 | 31114772500 | 52500 | 52500 | 52600 | 52500 | 1755 |
| 340 | 20240103 | 125400 | 31022579800 | 52500 | 52500 | 52600 | 52500 | 1099 |
| 341 | 20240103 | 125300 | 30964866800 | 52500 | 52500 | 52600 | 52500 | 1673 |
| 342 | 20240103 | 125200 | 30876901300 | 52500 | 52600 | 52700 | 52500 | 2029 |
| 343 | 20240103 | 125100 | 30770219200 | 52600 | 52700 | 52700 | 52600 | 817 |
| 344 | 20240103 | 125000 | 30727236400 | 52600 | 52600 | 52700 | 52600 | 548 |
| 345 | 20240103 | 124900 | 30698409100 | 52600 | 52600 | 52700 | 52600 | 1843 |
| 346 | 20240103 | 124800 | 30601451200 | 52600 | 52700 | 52700 | 52600 | 1225 |
| 347 | 20240103 | 124700 | 30536972200 | 52700 | 52700 | 52800 | 52700 | 1445 |
| 348 | 20240103 | 124600 | 30460813500 | 52700 | 52700 | 52800 | 52700 | 462 |
| 349 | 20240103 | 124500 | 30436461900 | 52700 | 52700 | 52800 | 52700 | 1134 |
| 350 | 20240103 | 124400 | 30376684500 | 52700 | 52700 | 52800 | 52700 | 1389 |
| 351 | 20240103 | 124300 | 30303477000 | 52800 | 52800 | 52800 | 52700 | 1031 |
| 352 | 20240103 | 124200 | 30249119400 | 52700 | 52600 | 52800 | 52600 | 764 |
| 353 | 20240103 | 124100 | 30208890500 | 52700 | 52600 | 52700 | 52600 | 1731 |
| 354 | 20240103 | 124000 | 30117731500 | 52700 | 52800 | 52800 | 52600 | 887 |
| 355 | 20240103 | 123900 | 30071041300 | 52700 | 52600 | 52800 | 52600 | 789 |
| 356 | 20240103 | 123800 | 30029492100 | 52700 | 52600 | 52700 | 52600 | 1947 |
| 357 | 20240103 | 123700 | 29927018900 | 52600 | 52700 | 52700 | 52600 | 847 |
| 358 | 20240103 | 123600 | 29882456500 | 52600 | 52600 | 52700 | 52600 | 590 |
| 359 | 20240103 | 123500 | 29851414800 | 52600 | 52600 | 52700 | 52600 | 442 |
| 360 | 20240103 | 123400 | 29828163100 | 52600 | 52700 | 52800 | 52500 | 1222 |
| 361 | 20240103 | 123300 | 29763877200 | 52700 | 52700 | 52700 | 52600 | 1647 |
| 362 | 20240103 | 123200 | 29677170000 | 52600 | 52600 | 52700 | 52500 | 1053 |
| 363 | 20240103 | 123100 | 29621788400 | 52500 | 52600 | 52600 | 52500 | 2252 |
| 364 | 20240103 | 123000 | 29503539600 | 52500 | 52500 | 52600 | 52500 | 564 |
| 365 | 20240103 | 122900 | 29473912800 | 52600 | 52700 | 52700 | 52500 | 1071 |
| 366 | 20240103 | 122800 | 29417569800 | 52700 | 52600 | 52700 | 52600 | 665 |
| 367 | 20240103 | 122700 | 29382586200 | 52600 | 52600 | 52700 | 52600 | 1071 |
| 368 | 20240103 | 122600 | 29326246500 | 52600 | 52600 | 52700 | 52600 | 827 |
| 369 | 20240103 | 122500 | 29282743800 | 52600 | 52600 | 52700 | 52600 | 2937 |
| 370 | 20240103 | 122400 | 29128249700 | 52600 | 52700 | 52700 | 52600 | 1355 |
| 371 | 20240103 | 122300 | 29056935700 | 52700 | 52600 | 52700 | 52600 | 879 |
| 372 | 20240103 | 122200 | 29010663300 | 52600 | 52500 | 52700 | 52500 | 1248 |
| 373 | 20240103 | 122100 | 28944987800 | 52600 | 52600 | 52600 | 52500 | 864 |
| 374 | 20240103 | 122000 | 28899608500 | 52500 | 52600 | 52600 | 52500 | 1459 |
| 375 | 20240103 | 121900 | 28822963600 | 52600 | 52600 | 52600 | 52500 | 1034 |
| 376 | 20240103 | 121800 | 28768650200 | 52600 | 52600 | 52600 | 52500 | 1133 |
| 377 | 20240103 | 121700 | 28709119600 | 52500 | 52600 | 52700 | 52500 | 1885 |
| 378 | 20240103 | 121600 | 28610012600 | 52700 | 52700 | 52700 | 52600 | 574 |
| 379 | 20240103 | 121500 | 28579810100 | 52600 | 52600 | 52700 | 52600 | 678 |
| 380 | 20240103 | 121400 | 28544138800 | 52600 | 52600 | 52700 | 52500 | 1493 |
| 381 | 20240103 | 121300 | 28465624000 | 52600 | 52800 | 52800 | 52600 | 1119 |
| 382 | 20240103 | 121200 | 28406691200 | 52700 | 52600 | 52800 | 52600 | 1460 |
| 383 | 20240103 | 121100 | 28329764800 | 52600 | 52700 | 52800 | 52500 | 12467 |
| 384 | 20240103 | 121000 | 27674725100 | 52800 | 52600 | 52800 | 52500 | 2973 |
| 385 | 20240103 | 120900 | 27518228900 | 52700 | 52600 | 52700 | 52600 | 1280 |
| 386 | 20240103 | 120800 | 27450887700 | 52700 | 52600 | 52700 | 52500 | 1870 |
| 387 | 20240103 | 120700 | 27352524500 | 52600 | 52700 | 52700 | 52600 | 994 |
| 388 | 20240103 | 120600 | 27300235100 | 52600 | 52600 | 52700 | 52600 | 1883 |
| 389 | 20240103 | 120500 | 27201086800 | 52600 | 52600 | 52700 | 52600 | 914 |
| 390 | 20240103 | 120400 | 27152998400 | 52600 | 52600 | 52700 | 52600 | 1937 |
| 391 | 20240103 | 120300 | 27051102800 | 52600 | 52600 | 52700 | 52600 | 1588 |
| 392 | 20240103 | 120200 | 26967569000 | 52600 | 52600 | 52700 | 52600 | 2129 |
| 393 | 20240103 | 120100 | 26855581700 | 52600 | 52600 | 52700 | 52500 | 2005 |
| 394 | 20240103 | 120000 | 26750114100 | 52600 | 52600 | 52700 | 52600 | 7963 |
| 395 | 20240103 | 115900 | 26331257200 | 52600 | 52600 | 52700 | 52600 | 4539 |
| 396 | 20240103 | 115800 | 26092501600 | 52600 | 52700 | 52800 | 52600 | 3622 |
| 397 | 20240103 | 115700 | 25901861900 | 52800 | 52700 | 52800 | 52700 | 4155 |
| 398 | 20240103 | 115600 | 25682873000 | 52800 | 52800 | 52900 | 52700 | 10692 |
| 399 | 20240103 | 115500 | 25119063600 | 52900 | 52800 | 52900 | 52800 | 2411 |
| 400 | 20240103 | 115400 | 24991756400 | 52800 | 52900 | 52900 | 52800 | 1613 |
| 401 | 20240103 | 115300 | 24906583800 | 52900 | 52800 | 52900 | 52800 | 850 |
| 402 | 20240103 | 115200 | 24861671900 | 52800 | 52800 | 52900 | 52800 | 1235 |
| 403 | 20240103 | 115100 | 24796402300 | 52800 | 52800 | 52900 | 52800 | 764 |
| 404 | 20240103 | 115000 | 24756060500 | 52800 | 52800 | 52900 | 52800 | 643 |
| 405 | 20240103 | 114900 | 24722096000 | 52800 | 52800 | 52900 | 52800 | 1117 |
| 406 | 20240103 | 114800 | 24663107700 | 52800 | 52900 | 52900 | 52800 | 1185 |
| 407 | 20240103 | 114700 | 24600511700 | 52800 | 52800 | 52900 | 52800 | 968 |
| 408 | 20240103 | 114600 | 24549362300 | 52900 | 52800 | 52900 | 52800 | 560 |
| 409 | 20240103 | 114500 | 24519781800 | 52800 | 52900 | 53000 | 52800 | 2240 |
| 410 | 20240103 | 114400 | 24401347600 | 52900 | 52900 | 53000 | 52900 | 968 |
| 411 | 20240103 | 114300 | 24350138300 | 52900 | 53000 | 53000 | 52900 | 815 |
| 412 | 20240103 | 114200 | 24306999400 | 52900 | 52800 | 53000 | 52800 | 5119 |
| 413 | 20240103 | 114100 | 24035917500 | 52800 | 52900 | 52900 | 52800 | 2366 |
| 414 | 20240103 | 114000 | 23910849600 | 52900 | 52800 | 52900 | 52800 | 2192 |
| 415 | 20240103 | 113900 | 23795103300 | 52800 | 52800 | 52900 | 52800 | 860 |
| 416 | 20240103 | 113800 | 23749677300 | 52800 | 52900 | 52900 | 52800 | 1465 |
| 417 | 20240103 | 113700 | 23672300100 | 52800 | 52900 | 52900 | 52800 | 1914 |
| 418 | 20240103 | 113600 | 23571235500 | 52800 | 52900 | 52900 | 52800 | 1357 |
| 419 | 20240103 | 113500 | 23499546500 | 52800 | 52900 | 52900 | 52800 | 954 |
| 420 | 20240103 | 113400 | 23449134100 | 52800 | 52800 | 52900 | 52800 | 1497 |
| 421 | 20240103 | 113300 | 23370066200 | 52800 | 52800 | 53000 | 52800 | 1451 |
| 422 | 20240103 | 113200 | 23293371500 | 52800 | 52800 | 52900 | 52800 | 513 |
| 423 | 20240103 | 113100 | 23266265400 | 52800 | 52800 | 52900 | 52800 | 2461 |
| 424 | 20240103 | 113000 | 23136289000 | 52800 | 52800 | 52900 | 52800 | 1214 |
| 425 | 20240103 | 112900 | 23072185900 | 52800 | 52800 | 52900 | 52800 | 858 |
| 426 | 20240103 | 112800 | 23026870800 | 52800 | 52800 | 52900 | 52800 | 1249 |
| 427 | 20240103 | 112700 | 22960902400 | 52800 | 52800 | 52900 | 52800 | 1857 |
| 428 | 20240103 | 112600 | 22862813700 | 52900 | 52800 | 52900 | 52800 | 1492 |
| 429 | 20240103 | 112500 | 22784018500 | 52900 | 52800 | 52900 | 52800 | 1321 |
| 430 | 20240103 | 112400 | 22714239900 | 52800 | 52900 | 52900 | 52800 | 2886 |
| 431 | 20240103 | 112300 | 22561812300 | 52900 | 52900 | 53000 | 52800 | 1249 |
| 432 | 20240103 | 112200 | 22495748700 | 52900 | 52900 | 53000 | 52900 | 738 |
| 433 | 20240103 | 112100 | 22456702400 | 52900 | 53000 | 53000 | 52800 | 2449 |
| 434 | 20240103 | 112000 | 22327152400 | 52900 | 52900 | 53100 | 52800 | 6156 |
| 435 | 20240103 | 111900 | 22001136700 | 52800 | 52900 | 52900 | 52800 | 1071 |
| 436 | 20240103 | 111800 | 21944569300 | 52800 | 52900 | 53000 | 52800 | 2535 |
| 437 | 20240103 | 111700 | 21810533200 | 52900 | 53000 | 53000 | 52900 | 3252 |
| 438 | 20240103 | 111600 | 21638497300 | 52900 | 52900 | 53000 | 52900 | 996 |
| 439 | 20240103 | 111500 | 21585774500 | 52900 | 52900 | 53000 | 52800 | 4936 |
| 440 | 20240103 | 111400 | 21324866700 | 52900 | 52900 | 52900 | 52800 | 2293 |
| 441 | 20240103 | 111300 | 21203662300 | 52900 | 52900 | 53000 | 52800 | 9246 |
| 442 | 20240103 | 111200 | 20715116700 | 52900 | 52900 | 53000 | 52900 | 3634 |
| 443 | 20240103 | 111100 | 20522816500 | 53000 | 53000 | 53000 | 52900 | 1092 |
| 444 | 20240103 | 111000 | 20465019700 | 53000 | 53100 | 53100 | 52900 | 2047 |
| 445 | 20240103 | 110900 | 20356609900 | 53100 | 53100 | 53100 | 53000 | 2446 |
| 446 | 20240103 | 110800 | 20226966500 | 53000 | 53200 | 53200 | 53000 | 22480 |
| 447 | 20240103 | 110700 | 19035034200 | 53100 | 53100 | 53200 | 53000 | 1622 |
| 448 | 20240103 | 110600 | 18948940100 | 53000 | 53100 | 53200 | 53000 | 10830 |
| 449 | 20240103 | 110500 | 18374673800 | 53100 | 53200 | 53200 | 53000 | 6352 |
| 450 | 20240103 | 110400 | 18037437500 | 53200 | 53200 | 53200 | 53100 | 1057 |
| 451 | 20240103 | 110300 | 17981293200 | 53100 | 53200 | 53300 | 53100 | 12234 |
| 452 | 20240103 | 110200 | 17331512900 | 53200 | 53200 | 53300 | 53200 | 888 |
| 453 | 20240103 | 110100 | 17284254000 | 53200 | 53300 | 53300 | 53200 | 973 |
| 454 | 20240103 | 110000 | 17232485800 | 53200 | 53300 | 53300 | 53200 | 1014 |
| 455 | 20240103 | 105900 | 17178530300 | 53300 | 53300 | 53300 | 53200 | 1789 |
| 456 | 20240103 | 105800 | 17083343000 | 53300 | 53200 | 53300 | 53200 | 2352 |
| 457 | 20240103 | 105700 | 16958062400 | 53200 | 53300 | 53300 | 53200 | 6395 |
| 458 | 20240103 | 105600 | 16617838000 | 53200 | 53200 | 53300 | 53200 | 2483 |
| 459 | 20240103 | 105500 | 16485737200 | 53300 | 53300 | 53300 | 53200 | 1289 |
| 460 | 20240103 | 105400 | 16417138800 | 53300 | 53300 | 53300 | 53200 | 1532 |
| 461 | 20240103 | 105300 | 16335592100 | 53400 | 53200 | 53400 | 53200 | 578 |
| 462 | 20240103 | 105200 | 16304791200 | 53300 | 53400 | 53400 | 53200 | 2190 |
| 463 | 20240103 | 105100 | 16188074000 | 53300 | 53300 | 53400 | 53300 | 1074 |
| 464 | 20240103 | 105000 | 16130826900 | 53400 | 53300 | 53400 | 53300 | 761 |
| 465 | 20240103 | 104900 | 16090261700 | 53300 | 53400 | 53400 | 53200 | 1559 |
| 466 | 20240103 | 104800 | 16007208000 | 53300 | 53200 | 53400 | 53200 | 976 |
| 467 | 20240103 | 104700 | 15955204700 | 53200 | 53300 | 53500 | 53200 | 877 |
| 468 | 20240103 | 104600 | 15908483800 | 53300 | 53300 | 53400 | 53200 | 1093 |
| 469 | 20240103 | 104500 | 15850270100 | 53300 | 53300 | 53400 | 53200 | 1566 |
| 470 | 20240103 | 104400 | 15766865600 | 53300 | 53400 | 53500 | 53300 | 1230 |
| 471 | 20240103 | 104300 | 15701279700 | 53500 | 53500 | 53500 | 53400 | 949 |
| 472 | 20240103 | 104200 | 15650572800 | 53500 | 53300 | 53500 | 53300 | 2066 |
| 473 | 20240103 | 104100 | 15540272100 | 53300 | 53300 | 53400 | 53200 | 1384 |
| 474 | 20240103 | 104000 | 15466499000 | 53300 | 53300 | 53400 | 53200 | 1381 |
| 475 | 20240103 | 103900 | 15392899100 | 53300 | 53300 | 53300 | 53200 | 445 |
| 476 | 20240103 | 103800 | 15369215800 | 53200 | 53200 | 53300 | 53200 | 1394 |
| 477 | 20240103 | 103700 | 15295043800 | 53200 | 53300 | 53300 | 53200 | 1222 |
| 478 | 20240103 | 103600 | 15229959400 | 53300 | 53200 | 53300 | 53200 | 1240 |
| 479 | 20240103 | 103500 | 15163929300 | 53200 | 53300 | 53400 | 53200 | 1017 |
| 480 | 20240103 | 103400 | 15109778600 | 53300 | 53300 | 53400 | 53300 | 1298 |
| 481 | 20240103 | 103300 | 15040575500 | 53400 | 53300 | 53400 | 53300 | 778 |
| 482 | 20240103 | 103200 | 14999080100 | 53300 | 53200 | 53500 | 53200 | 3533 |
| 483 | 20240103 | 103100 | 14810626200 | 53200 | 53300 | 53300 | 53200 | 2339 |
| 484 | 20240103 | 103000 | 14686134300 | 53300 | 53200 | 53300 | 53100 | 1395 |
| 485 | 20240103 | 102900 | 14611916900 | 53100 | 53200 | 53200 | 53100 | 965 |
| 486 | 20240103 | 102800 | 14560614900 | 53100 | 53200 | 53200 | 53100 | 1053 |
| 487 | 20240103 | 102700 | 14504638300 | 53200 | 53100 | 53300 | 53100 | 858 |
| 488 | 20240103 | 102600 | 14459014200 | 53200 | 53200 | 53200 | 53100 | 2124 |
| 489 | 20240103 | 102500 | 14346092700 | 53100 | 53200 | 53200 | 53100 | 2045 |
| 490 | 20240103 | 102400 | 14237399000 | 53100 | 53200 | 53200 | 53100 | 1724 |
| 491 | 20240103 | 102300 | 14145824900 | 53200 | 53100 | 53200 | 53100 | 554 |
| 492 | 20240103 | 102200 | 14116398000 | 53100 | 53100 | 53200 | 53100 | 1556 |
| 493 | 20240103 | 102100 | 14033740300 | 53100 | 53100 | 53200 | 53100 | 1264 |
| 494 | 20240103 | 102000 | 13966616400 | 53200 | 53300 | 53300 | 53100 | 2156 |
| 495 | 20240103 | 101900 | 13851955000 | 53200 | 53200 | 53300 | 53200 | 1177 |
| 496 | 20240103 | 101800 | 13789338500 | 53200 | 53200 | 53200 | 53100 | 1914 |
| 497 | 20240103 | 101700 | 13687599600 | 53200 | 53200 | 53200 | 53100 | 4030 |
| 498 | 20240103 | 101600 | 13473364700 | 53300 | 53200 | 53300 | 53200 | 798 |
| 499 | 20240103 | 101500 | 13430880400 | 53200 | 53300 | 53300 | 53200 | 3870 |
| 500 | 20240103 | 101400 | 13224988400 | 53200 | 53300 | 53300 | 53200 | 2434 |
| 501 | 20240103 | 101300 | 13095493100 | 53300 | 53300 | 53300 | 53200 | 1548 |
| 502 | 20240103 | 101200 | 13013094500 | 53300 | 53300 | 53400 | 53200 | 2721 |
| 503 | 20240103 | 101100 | 12868229100 | 53300 | 53200 | 53400 | 53200 | 1508 |
| 504 | 20240103 | 101000 | 12787921100 | 53300 | 53400 | 53400 | 53200 | 1208 |
| 505 | 20240103 | 100900 | 12723619000 | 53300 | 53300 | 53400 | 53200 | 3702 |
| 506 | 20240103 | 100800 | 12526377800 | 53300 | 53400 | 53500 | 53300 | 2543 |
| 507 | 20240103 | 100700 | 12390808600 | 53400 | 53300 | 53400 | 53300 | 1544 |
| 508 | 20240103 | 100600 | 12308448500 | 53300 | 53400 | 53500 | 53300 | 1039 |
| 509 | 20240103 | 100500 | 12252982800 | 53400 | 53400 | 53500 | 53400 | 842 |
| 510 | 20240103 | 100400 | 12208019900 | 53400 | 53400 | 53500 | 53400 | 733 |
| 511 | 20240103 | 100300 | 12168872200 | 53400 | 53500 | 53600 | 53400 | 1181 |
| 512 | 20240103 | 100200 | 12105733900 | 53500 | 53500 | 53600 | 53400 | 1450 |
| 513 | 20240103 | 100100 | 12028181800 | 53400 | 53300 | 53500 | 53300 | 2555 |
| 514 | 20240103 | 100000 | 11891739600 | 53300 | 53200 | 53400 | 53200 | 4302 |
| 515 | 20240103 | 095900 | 11662478600 | 53200 | 53300 | 53400 | 53200 | 2740 |
| 516 | 20240103 | 095800 | 11516535300 | 53300 | 53300 | 53400 | 53300 | 1702 |
| 517 | 20240103 | 095700 | 11425818500 | 53300 | 53300 | 53400 | 53300 | 1555 |
| 518 | 20240103 | 095600 | 11342935500 | 53300 | 53400 | 53400 | 53300 | 8104 |
| 519 | 20240103 | 095500 | 10910985600 | 53300 | 53400 | 53500 | 53300 | 778 |
| 520 | 20240103 | 095400 | 10869440800 | 53400 | 53300 | 53500 | 53300 | 1642 |
| 521 | 20240103 | 095300 | 10781757100 | 53300 | 53400 | 53400 | 53300 | 1779 |
| 522 | 20240103 | 095200 | 10686837800 | 53400 | 53400 | 53500 | 53400 | 4041 |
| 523 | 20240103 | 095100 | 10471035100 | 53400 | 53400 | 53500 | 53400 | 1655 |
| 524 | 20240103 | 095000 | 10382626800 | 53500 | 53400 | 53500 | 53400 | 2549 |
| 525 | 20240103 | 094900 | 10246462000 | 53400 | 53500 | 53600 | 53400 | 7476 |
| 526 | 20240103 | 094800 | 9846519900 | 53500 | 53600 | 53600 | 53500 | 738 |
| 527 | 20240103 | 094700 | 9807002800 | 53500 | 53500 | 53600 | 53500 | 1651 |
| 528 | 20240103 | 094600 | 9718608300 | 53600 | 53600 | 53600 | 53500 | 937 |
| 529 | 20240103 | 094500 | 9668435800 | 53600 | 53700 | 53800 | 53600 | 6756 |
| 530 | 20240103 | 094400 | 9306232000 | 53700 | 53700 | 53800 | 53600 | 1822 |
| 531 | 20240103 | 094300 | 9208421900 | 53700 | 53700 | 53800 | 53600 | 709 |
| 532 | 20240103 | 094200 | 9170355900 | 53700 | 53800 | 53800 | 53600 | 2803 |
| 533 | 20240103 | 094100 | 9019833100 | 53700 | 53800 | 53800 | 53700 | 806 |
| 534 | 20240103 | 094000 | 8976542800 | 53700 | 53700 | 53800 | 53700 | 511 |
| 535 | 20240103 | 093900 | 8949081600 | 53700 | 53700 | 53800 | 53700 | 493 |
| 536 | 20240103 | 093800 | 8922600500 | 53700 | 53700 | 53800 | 53700 | 2294 |
| 537 | 20240103 | 093700 | 8799383800 | 53700 | 53600 | 53700 | 53600 | 2003 |
| 538 | 20240103 | 093600 | 8691893400 | 53700 | 53800 | 53800 | 53600 | 5523 |
| 539 | 20240103 | 093500 | 8395292900 | 53800 | 53900 | 53900 | 53700 | 2117 |
| 540 | 20240103 | 093400 | 8281394500 | 53900 | 53800 | 53900 | 53800 | 996 |
| 541 | 20240103 | 093300 | 8227766600 | 53800 | 53900 | 53900 | 53800 | 798 |
| 542 | 20240103 | 093200 | 8184803800 | 53800 | 53900 | 53900 | 53800 | 961 |
| 543 | 20240103 | 093100 | 8133099100 | 53900 | 54000 | 54000 | 53800 | 4234 |
| 544 | 20240103 | 093000 | 7904978500 | 53900 | 54000 | 54000 | 53900 | 1620 |
| 545 | 20240103 | 092900 | 7817543600 | 54000 | 54000 | 54000 | 53900 | 516 |
| 546 | 20240103 | 092800 | 7789709200 | 54000 | 53900 | 54000 | 53900 | 1883 |
| 547 | 20240103 | 092700 | 7688173300 | 54000 | 54100 | 54100 | 53900 | 1240 |
| 548 | 20240103 | 092600 | 7621233000 | 54000 | 54200 | 54200 | 54000 | 1813 |
| 549 | 20240103 | 092500 | 7523168700 | 54200 | 54100 | 54200 | 54000 | 3814 |
| 550 | 20240103 | 092400 | 7316901100 | 54000 | 54000 | 54100 | 53900 | 1405 |
| 551 | 20240103 | 092300 | 7240959900 | 54000 | 54000 | 54100 | 53900 | 2822 |
| 552 | 20240103 | 092200 | 7088756600 | 54000 | 53600 | 54100 | 53600 | 10598 |
| 553 | 20240103 | 092100 | 6518238700 | 53600 | 53700 | 53700 | 53600 | 1384 |
| 554 | 20240103 | 092000 | 6444013000 | 53700 | 53700 | 53800 | 53700 | 2502 |
| 555 | 20240103 | 091900 | 6309639300 | 53700 | 53700 | 53800 | 53700 | 648 |
| 556 | 20240103 | 091800 | 6274837700 | 53700 | 53700 | 53800 | 53600 | 1470 |
| 557 | 20240103 | 091700 | 6195901200 | 53700 | 53800 | 53800 | 53600 | 5657 |
| 558 | 20240103 | 091600 | 5892080200 | 53800 | 53800 | 53800 | 53700 | 1390 |
| 559 | 20240103 | 091500 | 5817316000 | 53700 | 53800 | 53900 | 53700 | 1810 |
| 560 | 20240103 | 091400 | 5720008300 | 53900 | 53800 | 53900 | 53700 | 2011 |
| 561 | 20240103 | 091300 | 5611902100 | 53800 | 53700 | 53900 | 53700 | 1690 |
| 562 | 20240103 | 091200 | 5520986200 | 53700 | 53800 | 53800 | 53600 | 1384 |
| 563 | 20240103 | 091100 | 5446658100 | 53900 | 53800 | 53900 | 53600 | 4938 |
| 564 | 20240103 | 091000 | 5181385400 | 53800 | 53900 | 54000 | 53700 | 10059 |
| 565 | 20240103 | 090900 | 4640022600 | 54000 | 54000 | 54000 | 53800 | 4853 |
| 566 | 20240103 | 090800 | 4378447900 | 54000 | 53900 | 54100 | 53900 | 3094 |
| 567 | 20240103 | 090700 | 4211395600 | 53900 | 54000 | 54100 | 53800 | 10396 |
| 568 | 20240103 | 090600 | 3650490300 | 53900 | 54100 | 54100 | 53900 | 2266 |
| 569 | 20240103 | 090500 | 3528176400 | 54000 | 54000 | 54100 | 53900 | 4487 |
| 570 | 20240103 | 090400 | 3285757200 | 54000 | 53700 | 54100 | 53600 | 8527 |
| 571 | 20240103 | 090300 | 2826202900 | 53700 | 53600 | 53800 | 53400 | 4723 |
| 572 | 20240103 | 090200 | 2572970900 | 53600 | 53500 | 53600 | 53400 | 3834 |
| 573 | 20240103 | 090100 | 2367925900 | 53500 | 53900 | 53900 | 53200 | 15699 |
| 574 | 20240103 | 090000 | 1527458500 | 53900 | 53900 | 54500 | 53800 | 28284 |