30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 3 | 20240320 | 183100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240320 | 183000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240320 | 182900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240320 | 182800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240320 | 182700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240320 | 182600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240320 | 182500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240320 | 182400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240320 | 182300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240320 | 182200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240320 | 182100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240320 | 182000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240320 | 181900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240320 | 181800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240320 | 181700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240320 | 181600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240320 | 181500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240320 | 181400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240320 | 181300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240320 | 181200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240320 | 181100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240320 | 181000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240320 | 180900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240320 | 180800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240320 | 180700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240320 | 180600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240320 | 180500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240320 | 180400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240320 | 180300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240320 | 180200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 33 | 20240320 | 180100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240320 | 180000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240320 | 175900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240320 | 175800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240320 | 175700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240320 | 175600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240320 | 175500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240320 | 175400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240320 | 175300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240320 | 175200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240320 | 175100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240320 | 175000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240320 | 174900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240320 | 174800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240320 | 174700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240320 | 174600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240320 | 174500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240320 | 174400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240320 | 174300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240320 | 174200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240320 | 174100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240320 | 174000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240320 | 173900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240320 | 173800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240320 | 173700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240320 | 173600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240320 | 173500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240320 | 173400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240320 | 173300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240320 | 173200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 63 | 20240320 | 173100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240320 | 173000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240320 | 172900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240320 | 172800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240320 | 172700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240320 | 172600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240320 | 172500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240320 | 172400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240320 | 172300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240320 | 172200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240320 | 172100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240320 | 172000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240320 | 171900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240320 | 171800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240320 | 171700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240320 | 171600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240320 | 171500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240320 | 171400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240320 | 171300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240320 | 171200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240320 | 171100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240320 | 171000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240320 | 170900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240320 | 170800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240320 | 170700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240320 | 170600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240320 | 170500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240320 | 170400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240320 | 170300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240320 | 170200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 93 | 20240320 | 170100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240320 | 170000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240320 | 165900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240320 | 165800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240320 | 165700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240320 | 165600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240320 | 165500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240320 | 165400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240320 | 165300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240320 | 165200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240320 | 165100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240320 | 165000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240320 | 164900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240320 | 164800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240320 | 164700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240320 | 164600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240320 | 164500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240320 | 164400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240320 | 164300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240320 | 164200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240320 | 164100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240320 | 164000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240320 | 163900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240320 | 163800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240320 | 163700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240320 | 163600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240320 | 163500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240320 | 163400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240320 | 163300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240320 | 163200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 123 | 20240320 | 163100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240320 | 163000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240320 | 162900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240320 | 162800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240320 | 162700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240320 | 162600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240320 | 162500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240320 | 162400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240320 | 162300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240320 | 162200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240320 | 162100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240320 | 162000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240320 | 161900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240320 | 161800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240320 | 161700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240320 | 161600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240320 | 161500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240320 | 161400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240320 | 161300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240320 | 161200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240320 | 161100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240320 | 161000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240320 | 160900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240320 | 160800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240320 | 160700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240320 | 160600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240320 | 160500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240320 | 160400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240320 | 160300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240320 | 160200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 153 | 20240320 | 160100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240320 | 160000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240320 | 155900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240320 | 155800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240320 | 155700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240320 | 155600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240320 | 155500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240320 | 155400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240320 | 155300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240320 | 155200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240320 | 155100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240320 | 155000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240320 | 154900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240320 | 154800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240320 | 154700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240320 | 154600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240320 | 154500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240320 | 154400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240320 | 154300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240320 | 154200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240320 | 154100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240320 | 154000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240320 | 153900 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240320 | 153800 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240320 | 153700 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240320 | 153600 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240320 | 153500 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240320 | 153400 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240320 | 153300 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240320 | 153200 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 183 | 20240320 | 153100 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240320 | 153000 | 8224085300 | 44650 | 44650 | 44650 | 44650 | 6172 |
| 185 | 20240320 | 152900 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240320 | 152800 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240320 | 152700 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240320 | 152600 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240320 | 152500 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240320 | 152400 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240320 | 152300 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240320 | 152200 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240320 | 152100 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240320 | 152000 | 7948505500 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240320 | 151900 | 7948505500 | 44650 | 44700 | 44700 | 44650 | 1009 |
| 196 | 20240320 | 151800 | 7903403300 | 44700 | 44700 | 44700 | 44650 | 197 |
| 197 | 20240320 | 151700 | 7894599550 | 44650 | 44650 | 44700 | 44650 | 303 |
| 198 | 20240320 | 151600 | 7881064300 | 44650 | 44700 | 44750 | 44650 | 1174 |
| 199 | 20240320 | 151500 | 7828589050 | 44650 | 44700 | 44700 | 44650 | 259 |
| 200 | 20240320 | 151400 | 7817014050 | 44650 | 44700 | 44750 | 44650 | 861 |
| 201 | 20240320 | 151300 | 7778534350 | 44750 | 44650 | 44750 | 44650 | 394 |
| 202 | 20240320 | 151200 | 7760923200 | 44700 | 44700 | 44700 | 44650 | 766 |
| 203 | 20240320 | 151100 | 7726688350 | 44650 | 44700 | 44700 | 44650 | 325 |
| 204 | 20240320 | 151000 | 7712176600 | 44700 | 44650 | 44700 | 44650 | 409 |
| 205 | 20240320 | 150900 | 7693905250 | 44650 | 44650 | 44700 | 44650 | 102 |
| 206 | 20240320 | 150800 | 7689350100 | 44700 | 44700 | 44700 | 44650 | 166 |
| 207 | 20240320 | 150700 | 7681936050 | 44700 | 44700 | 44700 | 44650 | 199 |
| 208 | 20240320 | 150600 | 7673044450 | 44700 | 44700 | 44750 | 44700 | 511 |
| 209 | 20240320 | 150500 | 7650202450 | 44750 | 44750 | 44750 | 44700 | 288 |
| 210 | 20240320 | 150400 | 7637323500 | 44750 | 44700 | 44750 | 44700 | 181 |
| 211 | 20240320 | 150300 | 7629231250 | 44750 | 44700 | 44750 | 44700 | 314 |
| 212 | 20240320 | 150200 | 7615181700 | 44750 | 44700 | 44750 | 44700 | 161 |
| 213 | 20240320 | 150100 | 7607983150 | 44750 | 44750 | 44750 | 44700 | 1380 |
| 214 | 20240320 | 150000 | 7546286300 | 44700 | 44700 | 44750 | 44650 | 476 |
| 215 | 20240320 | 145900 | 7525015600 | 44650 | 44750 | 44750 | 44650 | 242 |
| 216 | 20240320 | 145800 | 7514206900 | 44650 | 44700 | 44750 | 44650 | 227 |
| 217 | 20240320 | 145700 | 7504062300 | 44700 | 44750 | 44750 | 44700 | 375 |
| 218 | 20240320 | 145600 | 7487288800 | 44700 | 44750 | 44800 | 44700 | 1793 |
| 219 | 20240320 | 145500 | 7407077900 | 44750 | 44800 | 44800 | 44700 | 1473 |
| 220 | 20240320 | 145400 | 7341162800 | 44850 | 44800 | 44850 | 44800 | 1631 |
| 221 | 20240320 | 145300 | 7268091500 | 44850 | 44850 | 44850 | 44800 | 333 |
| 222 | 20240320 | 145200 | 7253169700 | 44850 | 44850 | 44850 | 44800 | 814 |
| 223 | 20240320 | 145100 | 7216666750 | 44800 | 44750 | 44850 | 44750 | 662 |
| 224 | 20240320 | 145000 | 7187006550 | 44800 | 44850 | 44850 | 44750 | 1305 |
| 225 | 20240320 | 144900 | 7128556250 | 44850 | 44800 | 44850 | 44800 | 2547 |
| 226 | 20240320 | 144800 | 7014429400 | 44750 | 44800 | 44800 | 44750 | 207 |
| 227 | 20240320 | 144700 | 7005157500 | 44800 | 44750 | 44800 | 44750 | 477 |
| 228 | 20240320 | 144600 | 6983806150 | 44750 | 44750 | 44800 | 44700 | 3120 |
| 229 | 20240320 | 144500 | 6844192100 | 44750 | 44700 | 44750 | 44700 | 222 |
| 230 | 20240320 | 144400 | 6834266650 | 44750 | 44700 | 44750 | 44650 | 1756 |
| 231 | 20240320 | 144300 | 6755773400 | 44700 | 44650 | 44700 | 44650 | 399 |
| 232 | 20240320 | 144200 | 6737957300 | 44700 | 44650 | 44700 | 44600 | 192 |
| 233 | 20240320 | 144100 | 6729384400 | 44650 | 44700 | 44700 | 44650 | 227 |
| 234 | 20240320 | 144000 | 6719247600 | 44650 | 44650 | 44700 | 44600 | 993 |
| 235 | 20240320 | 143900 | 6674917600 | 44650 | 44650 | 44700 | 44600 | 285 |
| 236 | 20240320 | 143800 | 6662196200 | 44650 | 44700 | 44700 | 44600 | 521 |
| 237 | 20240320 | 143700 | 6638941700 | 44650 | 44650 | 44700 | 44600 | 232 |
| 238 | 20240320 | 143600 | 6628589400 | 44650 | 44700 | 44700 | 44650 | 317 |
| 239 | 20240320 | 143500 | 6614433300 | 44700 | 44700 | 44700 | 44600 | 196 |
| 240 | 20240320 | 143400 | 6605678650 | 44700 | 44650 | 44700 | 44600 | 356 |
| 241 | 20240320 | 143300 | 6589785950 | 44650 | 44650 | 44700 | 44650 | 93 |
| 242 | 20240320 | 143200 | 6585633050 | 44700 | 44600 | 44700 | 44600 | 277 |
| 243 | 20240320 | 143100 | 6573265600 | 44650 | 44700 | 44700 | 44600 | 767 |
| 244 | 20240320 | 143000 | 6539043500 | 44600 | 44700 | 44700 | 44600 | 606 |
| 245 | 20240320 | 142900 | 6511969600 | 44650 | 44700 | 44700 | 44650 | 282 |
| 246 | 20240320 | 142800 | 6499376350 | 44650 | 44650 | 44700 | 44650 | 206 |
| 247 | 20240320 | 142700 | 6490176850 | 44650 | 44700 | 44700 | 44600 | 807 |
| 248 | 20240320 | 142600 | 6454147800 | 44650 | 44700 | 44700 | 44650 | 165 |
| 249 | 20240320 | 142500 | 6446776300 | 44650 | 44700 | 44700 | 44650 | 460 |
| 250 | 20240320 | 142400 | 6426235400 | 44650 | 44650 | 44700 | 44650 | 339 |
| 251 | 20240320 | 142300 | 6411098500 | 44700 | 44700 | 44700 | 44600 | 179 |
| 252 | 20240320 | 142200 | 6403106250 | 44700 | 44650 | 44700 | 44650 | 72 |
| 253 | 20240320 | 142100 | 6399889700 | 44650 | 44650 | 44650 | 44600 | 464 |
| 254 | 20240320 | 142000 | 6379186900 | 44650 | 44650 | 44650 | 44600 | 166 |
| 255 | 20240320 | 141900 | 6371779800 | 44650 | 44650 | 44650 | 44600 | 260 |
| 256 | 20240320 | 141800 | 6360176400 | 44650 | 44700 | 44700 | 44600 | 128 |
| 257 | 20240320 | 141700 | 6354462600 | 44600 | 44650 | 44700 | 44600 | 360 |
| 258 | 20240320 | 141600 | 6338399200 | 44650 | 44700 | 44700 | 44650 | 200 |
| 259 | 20240320 | 141500 | 6329466700 | 44650 | 44700 | 44700 | 44650 | 1814 |
| 260 | 20240320 | 141400 | 6248431050 | 44700 | 44700 | 44750 | 44650 | 325 |
| 261 | 20240320 | 141300 | 6233904950 | 44700 | 44700 | 44700 | 44650 | 470 |
| 262 | 20240320 | 141200 | 6212901500 | 44650 | 44700 | 44700 | 44650 | 754 |
| 263 | 20240320 | 141100 | 6179202500 | 44700 | 44700 | 44700 | 44650 | 312 |
| 264 | 20240320 | 141000 | 6165270600 | 44700 | 44650 | 44700 | 44650 | 129 |
| 265 | 20240320 | 140900 | 6159509150 | 44700 | 44650 | 44700 | 44650 | 168 |
| 266 | 20240320 | 140800 | 6152006950 | 44650 | 44700 | 44700 | 44650 | 487 |
| 267 | 20240320 | 140700 | 6130255600 | 44700 | 44650 | 44700 | 44650 | 188 |
| 268 | 20240320 | 140600 | 6121860600 | 44600 | 44700 | 44700 | 44600 | 1618 |
| 269 | 20240320 | 140500 | 6049565600 | 44700 | 44700 | 44700 | 44650 | 414 |
| 270 | 20240320 | 140400 | 6031076150 | 44700 | 44650 | 44700 | 44650 | 201 |
| 271 | 20240320 | 140300 | 6022100250 | 44700 | 44650 | 44700 | 44650 | 71 |
| 272 | 20240320 | 140200 | 6018927050 | 44700 | 44650 | 44700 | 44650 | 229 |
| 273 | 20240320 | 140100 | 6008700950 | 44650 | 44700 | 44700 | 44650 | 259 |
| 274 | 20240320 | 140000 | 5997136150 | 44700 | 44650 | 44700 | 44650 | 199 |
| 275 | 20240320 | 135900 | 5988246650 | 44700 | 44700 | 44700 | 44650 | 749 |
| 276 | 20240320 | 135800 | 5954797500 | 44650 | 44700 | 44700 | 44650 | 496 |
| 277 | 20240320 | 135700 | 5932642750 | 44650 | 44650 | 44700 | 44650 | 189 |
| 278 | 20240320 | 135600 | 5924200250 | 44700 | 44700 | 44700 | 44650 | 168 |
| 279 | 20240320 | 135500 | 5916696100 | 44650 | 44700 | 44700 | 44650 | 354 |
| 280 | 20240320 | 135400 | 5900888750 | 44650 | 44650 | 44700 | 44650 | 202 |
| 281 | 20240320 | 135300 | 5891867600 | 44700 | 44700 | 44700 | 44650 | 373 |
| 282 | 20240320 | 135200 | 5875199450 | 44700 | 44700 | 44700 | 44650 | 407 |
| 283 | 20240320 | 135100 | 5857015800 | 44700 | 44650 | 44700 | 44650 | 306 |
| 284 | 20240320 | 135000 | 5843352200 | 44650 | 44650 | 44700 | 44650 | 176 |
| 285 | 20240320 | 134900 | 5835493650 | 44650 | 44650 | 44700 | 44650 | 146 |
| 286 | 20240320 | 134800 | 5828974700 | 44650 | 44650 | 44700 | 44650 | 304 |
| 287 | 20240320 | 134700 | 5815401000 | 44650 | 44650 | 44700 | 44650 | 224 |
| 288 | 20240320 | 134600 | 5805396250 | 44650 | 44700 | 44700 | 44650 | 107 |
| 289 | 20240320 | 134500 | 5800618200 | 44700 | 44650 | 44700 | 44650 | 245 |
| 290 | 20240320 | 134400 | 5789678750 | 44650 | 44700 | 44700 | 44650 | 242 |
| 291 | 20240320 | 134300 | 5778868900 | 44700 | 44700 | 44700 | 44650 | 259 |
| 292 | 20240320 | 134200 | 5767301950 | 44700 | 44700 | 44700 | 44650 | 318 |
| 293 | 20240320 | 134100 | 5753099850 | 44700 | 44650 | 44700 | 44650 | 64 |
| 294 | 20240320 | 134000 | 5750241500 | 44650 | 44700 | 44700 | 44650 | 157 |
| 295 | 20240320 | 133900 | 5743228450 | 44700 | 44700 | 44700 | 44650 | 398 |
| 296 | 20240320 | 133800 | 5725453150 | 44700 | 44650 | 44700 | 44650 | 80 |
| 297 | 20240320 | 133700 | 5721880350 | 44650 | 44650 | 44650 | 44650 | 149 |
| 298 | 20240320 | 133600 | 5715227500 | 44700 | 44650 | 44700 | 44650 | 263 |
| 299 | 20240320 | 133500 | 5703483900 | 44700 | 44650 | 44700 | 44650 | 89 |
| 300 | 20240320 | 133400 | 5699508800 | 44650 | 44700 | 44700 | 44650 | 180 |
| 301 | 20240320 | 133300 | 5691469950 | 44700 | 44700 | 44700 | 44650 | 74 |
| 302 | 20240320 | 133200 | 5688162200 | 44700 | 44700 | 44700 | 44650 | 780 |
| 303 | 20240320 | 133100 | 5653312150 | 44700 | 44650 | 44700 | 44600 | 359 |
| 304 | 20240320 | 133000 | 5637290550 | 44650 | 44650 | 44650 | 44600 | 554 |
| 305 | 20240320 | 132900 | 5612554700 | 44650 | 44700 | 44700 | 44650 | 371 |
| 306 | 20240320 | 132800 | 5595989400 | 44650 | 44650 | 44650 | 44650 | 168 |
| 307 | 20240320 | 132700 | 5588488200 | 44700 | 44700 | 44700 | 44650 | 218 |
| 308 | 20240320 | 132600 | 5578746850 | 44650 | 44650 | 44650 | 44650 | 159 |
| 309 | 20240320 | 132500 | 5571647500 | 44650 | 44650 | 44700 | 44650 | 190 |
| 310 | 20240320 | 132400 | 5563160000 | 44650 | 44650 | 44700 | 44650 | 220 |
| 311 | 20240320 | 132300 | 5553332850 | 44650 | 44650 | 44700 | 44650 | 232 |
| 312 | 20240320 | 132200 | 5542973450 | 44700 | 44650 | 44700 | 44650 | 102 |
| 313 | 20240320 | 132100 | 5538419100 | 44700 | 44650 | 44700 | 44650 | 141 |
| 314 | 20240320 | 132000 | 5532121350 | 44650 | 44650 | 44700 | 44650 | 77 |
| 315 | 20240320 | 131900 | 5528683100 | 44650 | 44650 | 44700 | 44650 | 347 |
| 316 | 20240320 | 131800 | 5513188400 | 44650 | 44700 | 44700 | 44650 | 64 |
| 317 | 20240320 | 131700 | 5510329700 | 44650 | 44700 | 44700 | 44650 | 114 |
| 318 | 20240320 | 131600 | 5505238550 | 44700 | 44700 | 44700 | 44650 | 434 |
| 319 | 20240320 | 131500 | 5485858150 | 44650 | 44650 | 44650 | 44650 | 12 |
| 320 | 20240320 | 131400 | 5485322350 | 44650 | 44700 | 44700 | 44650 | 303 |
| 321 | 20240320 | 131300 | 5471788850 | 44700 | 44650 | 44700 | 44650 | 317 |
| 322 | 20240320 | 131200 | 5457634350 | 44650 | 44650 | 44650 | 44650 | 119 |
| 323 | 20240320 | 131100 | 5452321000 | 44650 | 44650 | 44700 | 44650 | 72 |
| 324 | 20240320 | 131000 | 5449106050 | 44650 | 44650 | 44700 | 44650 | 383 |
| 325 | 20240320 | 130900 | 5432001800 | 44650 | 44650 | 44700 | 44650 | 475 |
| 326 | 20240320 | 130800 | 5410789050 | 44700 | 44650 | 44700 | 44650 | 89 |
| 327 | 20240320 | 130700 | 5406814550 | 44700 | 44700 | 44700 | 44700 | 1 |
| 328 | 20240320 | 130600 | 5406769850 | 44650 | 44700 | 44700 | 44650 | 344 |
| 329 | 20240320 | 130500 | 5391403850 | 44700 | 44700 | 44700 | 44650 | 91 |
| 330 | 20240320 | 130400 | 5387339900 | 44700 | 44650 | 44700 | 44650 | 87 |
| 331 | 20240320 | 130300 | 5383454950 | 44700 | 44700 | 44700 | 44650 | 200 |
| 332 | 20240320 | 130200 | 5374522550 | 44700 | 44700 | 44700 | 44650 | 224 |
| 333 | 20240320 | 130100 | 5364515750 | 44700 | 44750 | 44750 | 44700 | 94 |
| 334 | 20240320 | 130000 | 5360313050 | 44750 | 44700 | 44750 | 44700 | 334 |
| 335 | 20240320 | 125900 | 5345380650 | 44650 | 44650 | 44700 | 44650 | 272 |
| 336 | 20240320 | 125800 | 5333225500 | 44700 | 44650 | 44700 | 44650 | 118 |
| 337 | 20240320 | 125700 | 5327954400 | 44650 | 44650 | 44650 | 44650 | 310 |
| 338 | 20240320 | 125600 | 5314112900 | 44700 | 44700 | 44700 | 44700 | 60 |
| 339 | 20240320 | 125500 | 5311430900 | 44650 | 44750 | 44750 | 44650 | 303 |
| 340 | 20240320 | 125400 | 5297890000 | 44700 | 44700 | 44700 | 44700 | 217 |
| 341 | 20240320 | 125300 | 5288190100 | 44700 | 44650 | 44700 | 44650 | 867 |
| 342 | 20240320 | 125200 | 5249442450 | 44700 | 44700 | 44700 | 44700 | 375 |
| 343 | 20240320 | 125100 | 5232679950 | 44700 | 44700 | 44700 | 44650 | 194 |
| 344 | 20240320 | 125000 | 5224011400 | 44700 | 44650 | 44700 | 44650 | 315 |
| 345 | 20240320 | 124900 | 5209942200 | 44700 | 44650 | 44700 | 44650 | 94 |
| 346 | 20240320 | 124800 | 5205743650 | 44700 | 44650 | 44700 | 44650 | 37 |
| 347 | 20240320 | 124700 | 5204089800 | 44700 | 44700 | 44700 | 44650 | 459 |
| 348 | 20240320 | 124600 | 5183589600 | 44700 | 44700 | 44700 | 44650 | 1034 |
| 349 | 20240320 | 124500 | 5137374000 | 44700 | 44700 | 44700 | 44650 | 71 |
| 350 | 20240320 | 124400 | 5134200350 | 44650 | 44700 | 44700 | 44650 | 691 |
| 351 | 20240320 | 124300 | 5103323500 | 44700 | 44650 | 44700 | 44650 | 151 |
| 352 | 20240320 | 124200 | 5096580350 | 44700 | 44700 | 44700 | 44650 | 254 |
| 353 | 20240320 | 124100 | 5085231650 | 44700 | 44650 | 44700 | 44650 | 210 |
| 354 | 20240320 | 124000 | 5075854950 | 44650 | 44700 | 44700 | 44650 | 120 |
| 355 | 20240320 | 123900 | 5070494200 | 44650 | 44650 | 44650 | 44650 | 338 |
| 356 | 20240320 | 123800 | 5055402500 | 44650 | 44650 | 44700 | 44600 | 215 |
| 357 | 20240320 | 123700 | 5045805450 | 44650 | 44650 | 44650 | 44600 | 186 |
| 358 | 20240320 | 123600 | 5037500600 | 44600 | 44650 | 44650 | 44600 | 118 |
| 359 | 20240320 | 123500 | 5032235150 | 44650 | 44600 | 44650 | 44600 | 92 |
| 360 | 20240320 | 123400 | 5028130700 | 44600 | 44600 | 44650 | 44600 | 230 |
| 361 | 20240320 | 123300 | 5017872050 | 44650 | 44700 | 44700 | 44650 | 199 |
| 362 | 20240320 | 123200 | 5008982800 | 44650 | 44650 | 44700 | 44650 | 414 |
| 363 | 20240320 | 123100 | 4990495700 | 44700 | 44650 | 44700 | 44650 | 641 |
| 364 | 20240320 | 123000 | 4961871400 | 44700 | 44700 | 44700 | 44650 | 186 |
| 365 | 20240320 | 122900 | 4953562350 | 44650 | 44600 | 44700 | 44600 | 613 |
| 366 | 20240320 | 122800 | 4926183950 | 44600 | 44650 | 44650 | 44600 | 233 |
| 367 | 20240320 | 122700 | 4915791850 | 44650 | 44650 | 44650 | 44600 | 503 |
| 368 | 20240320 | 122600 | 4893342300 | 44650 | 44650 | 44650 | 44650 | 406 |
| 369 | 20240320 | 122500 | 4875214400 | 44600 | 44550 | 44650 | 44550 | 1340 |
| 370 | 20240320 | 122400 | 4815450450 | 44500 | 44550 | 44550 | 44500 | 390 |
| 371 | 20240320 | 122300 | 4798086800 | 44550 | 44550 | 44550 | 44500 | 358 |
| 372 | 20240320 | 122200 | 4782141100 | 44600 | 44550 | 44600 | 44550 | 200 |
| 373 | 20240320 | 122100 | 4773230350 | 44550 | 44550 | 44600 | 44500 | 229 |
| 374 | 20240320 | 122000 | 4763031600 | 44500 | 44500 | 44550 | 44500 | 389 |
| 375 | 20240320 | 121900 | 4745719950 | 44500 | 44550 | 44550 | 44500 | 109 |
| 376 | 20240320 | 121800 | 4740864200 | 44550 | 44600 | 44600 | 44550 | 192 |
| 377 | 20240320 | 121700 | 4732309550 | 44600 | 44600 | 44600 | 44550 | 81 |
| 378 | 20240320 | 121600 | 4728700150 | 44600 | 44550 | 44600 | 44550 | 198 |
| 379 | 20240320 | 121500 | 4719874450 | 44600 | 44550 | 44600 | 44500 | 281 |
| 380 | 20240320 | 121400 | 4707363550 | 44550 | 44500 | 44550 | 44500 | 124 |
| 381 | 20240320 | 121300 | 4701842600 | 44550 | 44550 | 44600 | 44550 | 775 |
| 382 | 20240320 | 121200 | 4667311200 | 44550 | 44600 | 44600 | 44550 | 330 |
| 383 | 20240320 | 121100 | 4652609100 | 44550 | 44550 | 44600 | 44550 | 422 |
| 384 | 20240320 | 121000 | 4633808950 | 44500 | 44500 | 44500 | 44500 | 110 |
| 385 | 20240320 | 120900 | 4628913950 | 44500 | 44550 | 44550 | 44500 | 120 |
| 386 | 20240320 | 120800 | 4623573900 | 44500 | 44500 | 44550 | 44500 | 227 |
| 387 | 20240320 | 120700 | 4613471900 | 44500 | 44550 | 44550 | 44500 | 516 |
| 388 | 20240320 | 120600 | 4590505350 | 44550 | 44550 | 44550 | 44500 | 140 |
| 389 | 20240320 | 120500 | 4584271750 | 44550 | 44500 | 44550 | 44500 | 217 |
| 390 | 20240320 | 120400 | 4574615200 | 44550 | 44550 | 44550 | 44550 | 24 |
| 391 | 20240320 | 120300 | 4573546000 | 44550 | 44600 | 44600 | 44550 | 179 |
| 392 | 20240320 | 120200 | 4565571450 | 44500 | 44500 | 44600 | 44500 | 269 |
| 393 | 20240320 | 120100 | 4553590500 | 44500 | 44550 | 44550 | 44500 | 608 |
| 394 | 20240320 | 120000 | 4526515550 | 44550 | 44550 | 44550 | 44500 | 68 |
| 395 | 20240320 | 115900 | 4523487150 | 44500 | 44500 | 44550 | 44500 | 237 |
| 396 | 20240320 | 115800 | 4512940100 | 44550 | 44600 | 44600 | 44550 | 77 |
| 397 | 20240320 | 115700 | 4509509700 | 44600 | 44550 | 44600 | 44550 | 193 |
| 398 | 20240320 | 115600 | 4500910850 | 44550 | 44550 | 44550 | 44550 | 24 |
| 399 | 20240320 | 115500 | 4499841650 | 44550 | 44550 | 44600 | 44550 | 341 |
| 400 | 20240320 | 115400 | 4484643850 | 44600 | 44600 | 44600 | 44550 | 74 |
| 401 | 20240320 | 115300 | 4481346750 | 44600 | 44500 | 44600 | 44500 | 239 |
| 402 | 20240320 | 115200 | 4470704050 | 44550 | 44550 | 44600 | 44550 | 80 |
| 403 | 20240320 | 115100 | 4467139800 | 44550 | 44600 | 44600 | 44550 | 82 |
| 404 | 20240320 | 115000 | 4463486650 | 44600 | 44600 | 44650 | 44600 | 116 |
| 405 | 20240320 | 114900 | 4458310400 | 44600 | 44600 | 44600 | 44550 | 228 |
| 406 | 20240320 | 114800 | 4448149350 | 44600 | 44550 | 44600 | 44550 | 88 |
| 407 | 20240320 | 114700 | 4444224650 | 44550 | 44550 | 44600 | 44550 | 180 |
| 408 | 20240320 | 114600 | 4436205600 | 44550 | 44600 | 44600 | 44550 | 503 |
| 409 | 20240320 | 114500 | 4413786200 | 44600 | 44550 | 44600 | 44550 | 18 |
| 410 | 20240320 | 114400 | 4412983450 | 44550 | 44650 | 44650 | 44550 | 134 |
| 411 | 20240320 | 114300 | 4407005850 | 44600 | 44600 | 44600 | 44550 | 160 |
| 412 | 20240320 | 114200 | 4399873100 | 44600 | 44600 | 44650 | 44600 | 632 |
| 413 | 20240320 | 114100 | 4371685750 | 44600 | 44550 | 44600 | 44550 | 114 |
| 414 | 20240320 | 114000 | 4366601850 | 44550 | 44600 | 44600 | 44550 | 167 |
| 415 | 20240320 | 113900 | 4359156900 | 44550 | 44600 | 44600 | 44550 | 219 |
| 416 | 20240320 | 113800 | 4349400350 | 44550 | 44550 | 44600 | 44550 | 344 |
| 417 | 20240320 | 113700 | 4334062650 | 44600 | 44550 | 44600 | 44550 | 24 |
| 418 | 20240320 | 113600 | 4332993400 | 44550 | 44600 | 44650 | 44550 | 440 |
| 419 | 20240320 | 113500 | 4313380750 | 44650 | 44600 | 44650 | 44600 | 81 |
| 420 | 20240320 | 113400 | 4309767300 | 44600 | 44550 | 44600 | 44550 | 193 |
| 421 | 20240320 | 113300 | 4301163300 | 44550 | 44600 | 44600 | 44550 | 321 |
| 422 | 20240320 | 113200 | 4286848700 | 44600 | 44650 | 44650 | 44600 | 221 |
| 423 | 20240320 | 113100 | 4276984250 | 44650 | 44650 | 44650 | 44600 | 328 |
| 424 | 20240320 | 113000 | 4262342300 | 44650 | 44600 | 44650 | 44600 | 440 |
| 425 | 20240320 | 112900 | 4242706550 | 44650 | 44650 | 44650 | 44600 | 410 |
| 426 | 20240320 | 112800 | 4224403250 | 44650 | 44650 | 44650 | 44600 | 232 |
| 427 | 20240320 | 112700 | 4214049700 | 44650 | 44650 | 44650 | 44600 | 500 |
| 428 | 20240320 | 112600 | 4191728050 | 44650 | 44650 | 44650 | 44600 | 468 |
| 429 | 20240320 | 112500 | 4170839500 | 44650 | 44600 | 44650 | 44550 | 651 |
| 430 | 20240320 | 112400 | 4141802450 | 44600 | 44550 | 44600 | 44500 | 145 |
| 431 | 20240320 | 112300 | 4135345150 | 44550 | 44500 | 44550 | 44500 | 263 |
| 432 | 20240320 | 112200 | 4123631750 | 44550 | 44550 | 44550 | 44500 | 279 |
| 433 | 20240320 | 112100 | 4111215800 | 44550 | 44550 | 44550 | 44500 | 104 |
| 434 | 20240320 | 112000 | 4106586000 | 44550 | 44600 | 44600 | 44500 | 220 |
| 435 | 20240320 | 111900 | 4096784900 | 44600 | 44550 | 44600 | 44550 | 109 |
| 436 | 20240320 | 111800 | 4091928800 | 44550 | 44550 | 44600 | 44550 | 177 |
| 437 | 20240320 | 111700 | 4084038000 | 44550 | 44600 | 44600 | 44550 | 283 |
| 438 | 20240320 | 111600 | 4071424950 | 44550 | 44550 | 44550 | 44550 | 67 |
| 439 | 20240320 | 111500 | 4068440100 | 44600 | 44550 | 44600 | 44550 | 31 |
| 440 | 20240320 | 111400 | 4067058900 | 44550 | 44500 | 44550 | 44500 | 333 |
| 441 | 20240320 | 111300 | 4052232650 | 44500 | 44500 | 44550 | 44500 | 95 |
| 442 | 20240320 | 111200 | 4048004150 | 44500 | 44400 | 44500 | 44400 | 79 |
| 443 | 20240320 | 111100 | 4044495650 | 44550 | 44450 | 44550 | 44400 | 264 |
| 444 | 20240320 | 111000 | 4032757250 | 44450 | 44450 | 44450 | 44400 | 158 |
| 445 | 20240320 | 110900 | 4025737400 | 44450 | 44450 | 44500 | 44450 | 107 |
| 446 | 20240320 | 110800 | 4020978550 | 44450 | 44400 | 44450 | 44400 | 495 |
| 447 | 20240320 | 110700 | 3998989050 | 44400 | 44500 | 44500 | 44400 | 515 |
| 448 | 20240320 | 110600 | 3976090600 | 44450 | 44500 | 44500 | 44450 | 121 |
| 449 | 20240320 | 110500 | 3970709300 | 44500 | 44500 | 44500 | 44450 | 157 |
| 450 | 20240320 | 110400 | 3963726050 | 44450 | 44450 | 44450 | 44450 | 169 |
| 451 | 20240320 | 110300 | 3956214000 | 44500 | 44450 | 44500 | 44450 | 154 |
| 452 | 20240320 | 110200 | 3949362550 | 44500 | 44500 | 44500 | 44450 | 271 |
| 453 | 20240320 | 110100 | 3937306600 | 44500 | 44400 | 44500 | 44400 | 239 |
| 454 | 20240320 | 110000 | 3926689550 | 44500 | 44450 | 44500 | 44450 | 116 |
| 455 | 20240320 | 105900 | 3921533100 | 44450 | 44450 | 44450 | 44400 | 634 |
| 456 | 20240320 | 105800 | 3893353300 | 44450 | 44550 | 44550 | 44400 | 2693 |
| 457 | 20240320 | 105700 | 3773574650 | 44550 | 44550 | 44600 | 44550 | 197 |
| 458 | 20240320 | 105600 | 3764798250 | 44550 | 44600 | 44600 | 44550 | 14 |
| 459 | 20240320 | 105500 | 3764174350 | 44600 | 44600 | 44600 | 44600 | 797 |
| 460 | 20240320 | 105400 | 3728628150 | 44550 | 44600 | 44600 | 44550 | 939 |
| 461 | 20240320 | 105300 | 3686782150 | 44600 | 44550 | 44600 | 44550 | 166 |
| 462 | 20240320 | 105200 | 3679381750 | 44550 | 44550 | 44550 | 44550 | 330 |
| 463 | 20240320 | 105100 | 3664680250 | 44500 | 44550 | 44550 | 44500 | 254 |
| 464 | 20240320 | 105000 | 3653376900 | 44550 | 44550 | 44550 | 44500 | 100 |
| 465 | 20240320 | 104900 | 3648925600 | 44500 | 44500 | 44500 | 44500 | 326 |
| 466 | 20240320 | 104800 | 3634418600 | 44450 | 44500 | 44500 | 44450 | 379 |
| 467 | 20240320 | 104700 | 3617564000 | 44500 | 44500 | 44500 | 44450 | 86 |
| 468 | 20240320 | 104600 | 3613740200 | 44500 | 44450 | 44500 | 44450 | 96 |
| 469 | 20240320 | 104500 | 3609472900 | 44450 | 44450 | 44500 | 44450 | 92 |
| 470 | 20240320 | 104400 | 3605379150 | 44500 | 44450 | 44500 | 44400 | 476 |
| 471 | 20240320 | 104300 | 3584211650 | 44450 | 44450 | 44450 | 44400 | 332 |
| 472 | 20240320 | 104200 | 3569457450 | 44350 | 44400 | 44400 | 44350 | 285 |
| 473 | 20240320 | 104100 | 3556809700 | 44400 | 44450 | 44450 | 44350 | 851 |
| 474 | 20240320 | 104000 | 3519026400 | 44450 | 44400 | 44450 | 44400 | 318 |
| 475 | 20240320 | 103900 | 3504894350 | 44400 | 44450 | 44450 | 44400 | 385 |
| 476 | 20240320 | 103800 | 3487796950 | 44450 | 44400 | 44450 | 44400 | 337 |
| 477 | 20240320 | 103700 | 3472831050 | 44450 | 44450 | 44450 | 44400 | 146 |
| 478 | 20240320 | 103600 | 3466346950 | 44450 | 44450 | 44500 | 44400 | 211 |
| 479 | 20240320 | 103500 | 3456974700 | 44450 | 44500 | 44500 | 44450 | 618 |
| 480 | 20240320 | 103400 | 3429503600 | 44500 | 44450 | 44500 | 44450 | 74 |
| 481 | 20240320 | 103300 | 3426211800 | 44450 | 44600 | 44600 | 44450 | 1699 |
| 482 | 20240320 | 103200 | 3350538150 | 44600 | 44650 | 44700 | 44600 | 649 |
| 483 | 20240320 | 103100 | 3321569400 | 44700 | 44750 | 44750 | 44650 | 1367 |
| 484 | 20240320 | 103000 | 3260498800 | 44750 | 44750 | 44750 | 44700 | 268 |
| 485 | 20240320 | 102900 | 3248506050 | 44750 | 44750 | 44750 | 44700 | 694 |
| 486 | 20240320 | 102800 | 3217452750 | 44700 | 44700 | 44750 | 44700 | 2525 |
| 487 | 20240320 | 102700 | 3104509450 | 44700 | 44550 | 44700 | 44550 | 6910 |
| 488 | 20240320 | 102600 | 2796002300 | 44600 | 44600 | 44650 | 44600 | 638 |
| 489 | 20240320 | 102500 | 2767547450 | 44600 | 44600 | 44650 | 44600 | 1059 |
| 490 | 20240320 | 102400 | 2720310700 | 44600 | 44600 | 44600 | 44600 | 89 |
| 491 | 20240320 | 102300 | 2716341300 | 44600 | 44550 | 44650 | 44550 | 5351 |
| 492 | 20240320 | 102200 | 2477695000 | 44550 | 44550 | 44600 | 44550 | 2287 |
| 493 | 20240320 | 102100 | 2375803850 | 44550 | 44500 | 44550 | 44450 | 281 |
| 494 | 20240320 | 102000 | 2363297650 | 44500 | 44500 | 44550 | 44500 | 225 |
| 495 | 20240320 | 101900 | 2353285100 | 44500 | 44500 | 44550 | 44450 | 640 |
| 496 | 20240320 | 101800 | 2324810100 | 44500 | 44450 | 44500 | 44450 | 2275 |
| 497 | 20240320 | 101700 | 2223623400 | 44450 | 44450 | 44450 | 44400 | 292 |
| 498 | 20240320 | 101600 | 2210653550 | 44450 | 44400 | 44450 | 44400 | 302 |
| 499 | 20240320 | 101500 | 2197236600 | 44400 | 44450 | 44450 | 44400 | 54 |
| 500 | 20240320 | 101400 | 2194836800 | 44450 | 44400 | 44450 | 44400 | 792 |
| 501 | 20240320 | 101300 | 2159637400 | 44400 | 44400 | 44400 | 44400 | 24 |
| 502 | 20240320 | 101200 | 2158571800 | 44400 | 44400 | 44450 | 44400 | 205 |
| 503 | 20240320 | 101100 | 2149469750 | 44400 | 44400 | 44400 | 44350 | 720 |
| 504 | 20240320 | 101000 | 2117505200 | 44400 | 44350 | 44400 | 44350 | 112 |
| 505 | 20240320 | 100900 | 2112532750 | 44350 | 44400 | 44400 | 44350 | 342 |
| 506 | 20240320 | 100800 | 2097363450 | 44400 | 44350 | 44400 | 44350 | 129 |
| 507 | 20240320 | 100700 | 2091636600 | 44350 | 44350 | 44350 | 44300 | 101 |
| 508 | 20240320 | 100600 | 2087158750 | 44300 | 44300 | 44350 | 44300 | 704 |
| 509 | 20240320 | 100500 | 2055944850 | 44300 | 44300 | 44300 | 44300 | 264 |
| 510 | 20240320 | 100400 | 2044249650 | 44300 | 44300 | 44300 | 44250 | 76 |
| 511 | 20240320 | 100300 | 2040884350 | 44300 | 44300 | 44300 | 44250 | 682 |
| 512 | 20240320 | 100200 | 2010672750 | 44300 | 44300 | 44300 | 44300 | 4 |
| 513 | 20240320 | 100100 | 2010495550 | 44300 | 44300 | 44300 | 44300 | 19 |
| 514 | 20240320 | 100000 | 2009653850 | 44300 | 44250 | 44300 | 44200 | 250 |
| 515 | 20240320 | 095900 | 1998599250 | 44200 | 44250 | 44250 | 44200 | 635 |
| 516 | 20240320 | 095800 | 1970510100 | 44200 | 44250 | 44250 | 44200 | 589 |
| 517 | 20240320 | 095700 | 1944476250 | 44250 | 44300 | 44300 | 44250 | 340 |
| 518 | 20240320 | 095600 | 1929430350 | 44300 | 44250 | 44350 | 44200 | 156 |
| 519 | 20240320 | 095500 | 1922526950 | 44250 | 44250 | 44300 | 44250 | 2309 |
| 520 | 20240320 | 095400 | 1820350600 | 44250 | 44300 | 44300 | 44250 | 1457 |
| 521 | 20240320 | 095300 | 1755863300 | 44300 | 44300 | 44300 | 44300 | 1227 |
| 522 | 20240320 | 095200 | 1701507200 | 44300 | 44350 | 44450 | 44300 | 587 |
| 523 | 20240320 | 095100 | 1675477650 | 44350 | 44350 | 44350 | 44300 | 323 |
| 524 | 20240320 | 095000 | 1661157700 | 44450 | 44250 | 44450 | 44250 | 261 |
| 525 | 20240320 | 094900 | 1649574750 | 44250 | 44300 | 44300 | 44250 | 386 |
| 526 | 20240320 | 094800 | 1632480050 | 44350 | 44400 | 44400 | 44300 | 55 |
| 527 | 20240320 | 094700 | 1630043100 | 44400 | 44400 | 44400 | 44400 | 453 |
| 528 | 20240320 | 094600 | 1609929900 | 44400 | 44300 | 44400 | 44300 | 48 |
| 529 | 20240320 | 094500 | 1607803400 | 44300 | 44300 | 44350 | 44300 | 280 |
| 530 | 20240320 | 094400 | 1595394850 | 44350 | 44300 | 44350 | 44250 | 238 |
| 531 | 20240320 | 094300 | 1584851950 | 44300 | 44300 | 44300 | 44300 | 912 |
| 532 | 20240320 | 094200 | 1544450350 | 44300 | 44300 | 44300 | 44300 | 45 |
| 533 | 20240320 | 094100 | 1542456850 | 44300 | 44400 | 44400 | 44300 | 661 |
| 534 | 20240320 | 094000 | 1513141650 | 44400 | 44400 | 44400 | 44350 | 138 |
| 535 | 20240320 | 093900 | 1507015450 | 44400 | 44400 | 44450 | 44400 | 295 |
| 536 | 20240320 | 093800 | 1493917350 | 44400 | 44400 | 44400 | 44350 | 216 |
| 537 | 20240320 | 093700 | 1484336700 | 44400 | 44400 | 44400 | 44400 | 101 |
| 538 | 20240320 | 093600 | 1479852300 | 44350 | 44450 | 44450 | 44350 | 1235 |
| 539 | 20240320 | 093500 | 1425027800 | 44450 | 44450 | 44450 | 44450 | 257 |
| 540 | 20240320 | 093400 | 1413604150 | 44450 | 44450 | 44450 | 44450 | 386 |
| 541 | 20240320 | 093300 | 1396446450 | 44450 | 44450 | 44450 | 44450 | 64 |
| 542 | 20240320 | 093200 | 1393601650 | 44400 | 44450 | 44450 | 44400 | 302 |
| 543 | 20240320 | 093100 | 1380181500 | 44450 | 44450 | 44450 | 44450 | 254 |
| 544 | 20240320 | 093000 | 1368891200 | 44400 | 44400 | 44450 | 44400 | 787 |
| 545 | 20240320 | 092900 | 1333948250 | 44400 | 44400 | 44400 | 44400 | 260 |
| 546 | 20240320 | 092800 | 1322404250 | 44400 | 44400 | 44400 | 44400 | 187 |
| 547 | 20240320 | 092700 | 1314101450 | 44450 | 44500 | 44550 | 44450 | 4065 |
| 548 | 20240320 | 092600 | 1133286700 | 44500 | 44550 | 44550 | 44500 | 485 |
| 549 | 20240320 | 092500 | 1111698400 | 44550 | 44500 | 44550 | 44500 | 227 |
| 550 | 20240320 | 092400 | 1101591850 | 44550 | 44500 | 44550 | 44450 | 61 |
| 551 | 20240320 | 092300 | 1098878500 | 44500 | 44450 | 44500 | 44450 | 306 |
| 552 | 20240320 | 092200 | 1085261700 | 44500 | 44450 | 44500 | 44450 | 430 |
| 553 | 20240320 | 092100 | 1066137250 | 44450 | 44400 | 44450 | 44400 | 201 |
| 554 | 20240320 | 092000 | 1057204550 | 44450 | 44450 | 44450 | 44400 | 88 |
| 555 | 20240320 | 091900 | 1053294050 | 44450 | 44500 | 44500 | 44450 | 1503 |
| 556 | 20240320 | 091800 | 986450650 | 44500 | 44550 | 44600 | 44500 | 590 |
| 557 | 20240320 | 091700 | 960181850 | 44550 | 44650 | 44650 | 44550 | 992 |
| 558 | 20240320 | 091600 | 915936700 | 44650 | 44600 | 44650 | 44600 | 314 |
| 559 | 20240320 | 091500 | 901932250 | 44600 | 44600 | 44650 | 44600 | 533 |
| 560 | 20240320 | 091400 | 878148250 | 44650 | 44600 | 44650 | 44600 | 160 |
| 561 | 20240320 | 091300 | 871010450 | 44600 | 44600 | 44650 | 44500 | 1968 |
| 562 | 20240320 | 091200 | 783305550 | 44600 | 44600 | 44600 | 44550 | 1577 |
| 563 | 20240320 | 091100 | 713007600 | 44650 | 44600 | 44650 | 44600 | 2902 |
| 564 | 20240320 | 091000 | 583511450 | 44650 | 44650 | 44650 | 44600 | 1007 |
| 565 | 20240320 | 090900 | 538582200 | 44600 | 44600 | 44600 | 44550 | 705 |
| 566 | 20240320 | 090800 | 507139250 | 44550 | 44600 | 44600 | 44550 | 848 |
| 567 | 20240320 | 090700 | 469319600 | 44600 | 44500 | 44600 | 44450 | 675 |
| 568 | 20240320 | 090600 | 439259600 | 44500 | 44600 | 44600 | 44450 | 1887 |
| 569 | 20240320 | 090500 | 355232450 | 44600 | 44600 | 44650 | 44600 | 865 |
| 570 | 20240320 | 090400 | 316627750 | 44600 | 44600 | 44600 | 44550 | 1269 |
| 571 | 20240320 | 090300 | 260053750 | 44550 | 44500 | 44600 | 44400 | 973 |
| 572 | 20240320 | 090200 | 216773400 | 44500 | 44350 | 44500 | 44350 | 1269 |
| 573 | 20240320 | 090100 | 160331650 | 44450 | 44450 | 44550 | 44450 | 1553 |
| 574 | 20240320 | 090000 | 91207200 | 44450 | 44450 | 44500 | 44350 | 2052 |