31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 3 | 20240419 | 183100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240419 | 183000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240419 | 182900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240419 | 182800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240419 | 182700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240419 | 182600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240419 | 182500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240419 | 182400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240419 | 182300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240419 | 182200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240419 | 182100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240419 | 182000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240419 | 181900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240419 | 181800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240419 | 181700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240419 | 181600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240419 | 181500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240419 | 181400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240419 | 181300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240419 | 181200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240419 | 181100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240419 | 181000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240419 | 180900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240419 | 180800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240419 | 180700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240419 | 180600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240419 | 180500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240419 | 180400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240419 | 180300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240419 | 180200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 33 | 20240419 | 180100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240419 | 180000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240419 | 175900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240419 | 175800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240419 | 175700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240419 | 175600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240419 | 175500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240419 | 175400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240419 | 175300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240419 | 175200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240419 | 175100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240419 | 175000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240419 | 174900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240419 | 174800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240419 | 174700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240419 | 174600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240419 | 174500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240419 | 174400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240419 | 174300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240419 | 174200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240419 | 174100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240419 | 174000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240419 | 173900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240419 | 173800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240419 | 173700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240419 | 173600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240419 | 173500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240419 | 173400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240419 | 173300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240419 | 173200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 63 | 20240419 | 173100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240419 | 173000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240419 | 172900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240419 | 172800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240419 | 172700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240419 | 172600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240419 | 172500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240419 | 172400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240419 | 172300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240419 | 172200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240419 | 172100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240419 | 172000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240419 | 171900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240419 | 171800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240419 | 171700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240419 | 171600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240419 | 171500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240419 | 171400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240419 | 171300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240419 | 171200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240419 | 171100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240419 | 171000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240419 | 170900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240419 | 170800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240419 | 170700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240419 | 170600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240419 | 170500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240419 | 170400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240419 | 170300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240419 | 170200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 93 | 20240419 | 170100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240419 | 170000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240419 | 165900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240419 | 165800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240419 | 165700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240419 | 165600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240419 | 165500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240419 | 165400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240419 | 165300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240419 | 165200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240419 | 165100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240419 | 165000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240419 | 164900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240419 | 164800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240419 | 164700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240419 | 164600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240419 | 164500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240419 | 164400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240419 | 164300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240419 | 164200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240419 | 164100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240419 | 164000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240419 | 163900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240419 | 163800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240419 | 163700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240419 | 163600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240419 | 163500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240419 | 163400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240419 | 163300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240419 | 163200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 123 | 20240419 | 163100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240419 | 163000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240419 | 162900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240419 | 162800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240419 | 162700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240419 | 162600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240419 | 162500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240419 | 162400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240419 | 162300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240419 | 162200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240419 | 162100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240419 | 162000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240419 | 161900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240419 | 161800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240419 | 161700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240419 | 161600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240419 | 161500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240419 | 161400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240419 | 161300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240419 | 161200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240419 | 161100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240419 | 161000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240419 | 160900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240419 | 160800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240419 | 160700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240419 | 160600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240419 | 160500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240419 | 160400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240419 | 160300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240419 | 160200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 153 | 20240419 | 160100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240419 | 160000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240419 | 155900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240419 | 155800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240419 | 155700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240419 | 155600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240419 | 155500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240419 | 155400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240419 | 155300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240419 | 155200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240419 | 155100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240419 | 155000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240419 | 154900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240419 | 154800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240419 | 154700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240419 | 154600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240419 | 154500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240419 | 154400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240419 | 154300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240419 | 154200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240419 | 154100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240419 | 154000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240419 | 153900 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240419 | 153800 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240419 | 153700 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240419 | 153600 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240419 | 153500 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240419 | 153400 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240419 | 153300 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240419 | 153200 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 183 | 20240419 | 153100 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240419 | 153000 | 13074063950 | 41100 | 41100 | 41100 | 41100 | 9213 |
| 185 | 20240419 | 152900 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240419 | 152800 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240419 | 152700 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240419 | 152600 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240419 | 152500 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240419 | 152400 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240419 | 152300 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240419 | 152200 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240419 | 152100 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240419 | 152000 | 12695409650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240419 | 151900 | 12695409650 | 41100 | 41100 | 41150 | 41050 | 1039 |
| 196 | 20240419 | 151800 | 12652713550 | 41100 | 41100 | 41100 | 41000 | 1014 |
| 197 | 20240419 | 151700 | 12611082150 | 41100 | 41050 | 41100 | 40950 | 1902 |
| 198 | 20240419 | 151600 | 12533005800 | 41000 | 41000 | 41050 | 40950 | 2441 |
| 199 | 20240419 | 151500 | 12432963200 | 41000 | 40950 | 41000 | 40900 | 643 |
| 200 | 20240419 | 151400 | 12406642550 | 40950 | 40950 | 41000 | 40950 | 913 |
| 201 | 20240419 | 151300 | 12369249250 | 40950 | 41000 | 41000 | 40950 | 435 |
| 202 | 20240419 | 151200 | 12351434900 | 40950 | 41000 | 41000 | 40950 | 646 |
| 203 | 20240419 | 151100 | 12324978050 | 41000 | 41000 | 41000 | 40950 | 592 |
| 204 | 20240419 | 151000 | 12300733350 | 41000 | 40850 | 41000 | 40850 | 1892 |
| 205 | 20240419 | 150900 | 12223264250 | 40900 | 40900 | 40900 | 40850 | 508 |
| 206 | 20240419 | 150800 | 12202492400 | 40900 | 40900 | 40900 | 40850 | 84 |
| 207 | 20240419 | 150700 | 12199056950 | 40900 | 40850 | 40900 | 40850 | 387 |
| 208 | 20240419 | 150600 | 12183246650 | 40900 | 40850 | 40900 | 40800 | 845 |
| 209 | 20240419 | 150500 | 12148739450 | 40850 | 40850 | 40850 | 40800 | 306 |
| 210 | 20240419 | 150400 | 12136245400 | 40850 | 40850 | 40850 | 40800 | 376 |
| 211 | 20240419 | 150300 | 12120885900 | 40850 | 40800 | 40850 | 40800 | 70 |
| 212 | 20240419 | 150200 | 12118029150 | 40900 | 40850 | 40900 | 40800 | 2071 |
| 213 | 20240419 | 150100 | 12033378450 | 40800 | 40750 | 40800 | 40750 | 264 |
| 214 | 20240419 | 150000 | 12022609600 | 40800 | 40800 | 40800 | 40750 | 38 |
| 215 | 20240419 | 145900 | 12021059400 | 40800 | 40800 | 40850 | 40750 | 641 |
| 216 | 20240419 | 145800 | 11994906650 | 40800 | 40750 | 40800 | 40750 | 1401 |
| 217 | 20240419 | 145700 | 11937780450 | 40750 | 40750 | 40800 | 40750 | 633 |
| 218 | 20240419 | 145600 | 11911982400 | 40800 | 40800 | 40800 | 40750 | 548 |
| 219 | 20240419 | 145500 | 11889646750 | 40800 | 40650 | 40800 | 40650 | 166 |
| 220 | 20240419 | 145400 | 11882888650 | 40700 | 40700 | 40700 | 40650 | 861 |
| 221 | 20240419 | 145300 | 11847872250 | 40700 | 40700 | 40700 | 40700 | 58 |
| 222 | 20240419 | 145200 | 11845511650 | 40700 | 40700 | 40700 | 40650 | 638 |
| 223 | 20240419 | 145100 | 11819575700 | 40650 | 40650 | 40700 | 40650 | 134 |
| 224 | 20240419 | 145000 | 11814128550 | 40650 | 40700 | 40700 | 40650 | 605 |
| 225 | 20240419 | 144900 | 11789534400 | 40700 | 40700 | 40700 | 40650 | 11 |
| 226 | 20240419 | 144800 | 11789087050 | 40700 | 40700 | 40700 | 40650 | 650 |
| 227 | 20240419 | 144700 | 11762654400 | 40750 | 40800 | 40800 | 40750 | 725 |
| 228 | 20240419 | 144600 | 11733110600 | 40750 | 40800 | 40800 | 40750 | 574 |
| 229 | 20240419 | 144500 | 11709715600 | 40800 | 40800 | 40800 | 40750 | 531 |
| 230 | 20240419 | 144400 | 11688076800 | 40750 | 40700 | 40800 | 40700 | 596 |
| 231 | 20240419 | 144300 | 11663811050 | 40700 | 40700 | 40700 | 40650 | 453 |
| 232 | 20240419 | 144200 | 11645396350 | 40650 | 40700 | 40700 | 40650 | 270 |
| 233 | 20240419 | 144100 | 11634416700 | 40700 | 40700 | 40700 | 40650 | 630 |
| 234 | 20240419 | 144000 | 11608798200 | 40700 | 40700 | 40700 | 40650 | 59 |
| 235 | 20240419 | 143900 | 11606397150 | 40650 | 40700 | 40700 | 40650 | 630 |
| 236 | 20240419 | 143800 | 11580784100 | 40650 | 40650 | 40700 | 40650 | 198 |
| 237 | 20240419 | 143700 | 11572727800 | 40650 | 40650 | 40700 | 40650 | 544 |
| 238 | 20240419 | 143600 | 11550613700 | 40700 | 40700 | 40700 | 40700 | 86 |
| 239 | 20240419 | 143500 | 11547113500 | 40700 | 40700 | 40700 | 40700 | 830 |
| 240 | 20240419 | 143400 | 11513332500 | 40700 | 40700 | 40750 | 40700 | 339 |
| 241 | 20240419 | 143300 | 11499535100 | 40700 | 40700 | 40750 | 40700 | 450 |
| 242 | 20240419 | 143200 | 11481220000 | 40750 | 40700 | 40750 | 40700 | 669 |
| 243 | 20240419 | 143100 | 11453985800 | 40750 | 40750 | 40850 | 40700 | 543 |
| 244 | 20240419 | 143000 | 11431840000 | 40750 | 40800 | 40800 | 40750 | 536 |
| 245 | 20240419 | 142900 | 11409996900 | 40800 | 40750 | 40800 | 40700 | 714 |
| 246 | 20240419 | 142800 | 11380881550 | 40700 | 40700 | 40750 | 40650 | 619 |
| 247 | 20240419 | 142700 | 11355684150 | 40700 | 40650 | 40700 | 40650 | 420 |
| 248 | 20240419 | 142600 | 11338592450 | 40700 | 40650 | 40700 | 40650 | 510 |
| 249 | 20240419 | 142500 | 11317860500 | 40700 | 40650 | 40700 | 40650 | 827 |
| 250 | 20240419 | 142400 | 11284221850 | 40650 | 40600 | 40700 | 40600 | 771 |
| 251 | 20240419 | 142300 | 11252903500 | 40650 | 40650 | 40650 | 40600 | 57 |
| 252 | 20240419 | 142200 | 11250588550 | 40650 | 40550 | 40650 | 40550 | 1266 |
| 253 | 20240419 | 142100 | 11199222100 | 40550 | 40550 | 40550 | 40500 | 144 |
| 254 | 20240419 | 142000 | 11193387950 | 40550 | 40500 | 40600 | 40500 | 452 |
| 255 | 20240419 | 141900 | 11175059500 | 40550 | 40550 | 40550 | 40500 | 410 |
| 256 | 20240419 | 141800 | 11158436000 | 40550 | 40600 | 40600 | 40550 | 897 |
| 257 | 20240419 | 141700 | 11122060550 | 40600 | 40600 | 40600 | 40550 | 651 |
| 258 | 20240419 | 141600 | 11095652200 | 40550 | 40600 | 40600 | 40550 | 52 |
| 259 | 20240419 | 141500 | 11093543100 | 40600 | 40600 | 40650 | 40550 | 1101 |
| 260 | 20240419 | 141400 | 11048869700 | 40600 | 40650 | 40650 | 40600 | 91 |
| 261 | 20240419 | 141300 | 11045172150 | 40650 | 40650 | 40650 | 40600 | 622 |
| 262 | 20240419 | 141200 | 11019914600 | 40600 | 40650 | 40650 | 40550 | 147 |
| 263 | 20240419 | 141100 | 11013943400 | 40600 | 40600 | 40650 | 40600 | 771 |
| 264 | 20240419 | 141000 | 10982637450 | 40600 | 40600 | 40600 | 40550 | 267 |
| 265 | 20240419 | 140900 | 10971801850 | 40550 | 40650 | 40650 | 40550 | 3941 |
| 266 | 20240419 | 140800 | 10811790700 | 40650 | 40650 | 40650 | 40600 | 548 |
| 267 | 20240419 | 140700 | 10789521350 | 40600 | 40650 | 40650 | 40600 | 817 |
| 268 | 20240419 | 140600 | 10756340800 | 40650 | 40700 | 40700 | 40650 | 928 |
| 269 | 20240419 | 140500 | 10718605800 | 40750 | 40750 | 40750 | 40700 | 135 |
| 270 | 20240419 | 140400 | 10713111000 | 40750 | 40750 | 40750 | 40700 | 278 |
| 271 | 20240419 | 140300 | 10701784600 | 40750 | 40700 | 40850 | 40700 | 343 |
| 272 | 20240419 | 140200 | 10687807100 | 40650 | 40700 | 40900 | 40650 | 1238 |
| 273 | 20240419 | 140100 | 10637444850 | 40700 | 40650 | 40700 | 40650 | 228 |
| 274 | 20240419 | 140000 | 10628165550 | 40650 | 40700 | 40900 | 40650 | 321 |
| 275 | 20240419 | 135900 | 10615095850 | 40700 | 40800 | 40950 | 40650 | 1123 |
| 276 | 20240419 | 135800 | 10569250350 | 40750 | 40700 | 40750 | 40650 | 594 |
| 277 | 20240419 | 135700 | 10545095100 | 40650 | 40700 | 40700 | 40650 | 30 |
| 278 | 20240419 | 135600 | 10543874400 | 40700 | 40650 | 40700 | 40650 | 1534 |
| 279 | 20240419 | 135500 | 10481481200 | 40650 | 40600 | 40650 | 40600 | 190 |
| 280 | 20240419 | 135400 | 10473757950 | 40650 | 40650 | 40800 | 40650 | 276 |
| 281 | 20240419 | 135300 | 10462537000 | 40600 | 40650 | 40700 | 40600 | 925 |
| 282 | 20240419 | 135200 | 10424930850 | 40700 | 40650 | 40700 | 40650 | 241 |
| 283 | 20240419 | 135100 | 10415125200 | 40700 | 40700 | 40700 | 40650 | 661 |
| 284 | 20240419 | 135000 | 10388250300 | 40700 | 40800 | 40800 | 40650 | 441 |
| 285 | 20240419 | 134900 | 10370303800 | 40700 | 40750 | 40750 | 40650 | 976 |
| 286 | 20240419 | 134800 | 10330588550 | 40750 | 40750 | 40800 | 40700 | 489 |
| 287 | 20240419 | 134700 | 10310656800 | 40700 | 40750 | 40750 | 40700 | 364 |
| 288 | 20240419 | 134600 | 10295833300 | 40750 | 40750 | 40800 | 40750 | 374 |
| 289 | 20240419 | 134500 | 10280591550 | 40750 | 40750 | 40800 | 40700 | 341 |
| 290 | 20240419 | 134400 | 10266696000 | 40750 | 40700 | 40900 | 40700 | 130 |
| 291 | 20240419 | 134300 | 10261398550 | 40700 | 40800 | 40800 | 40700 | 592 |
| 292 | 20240419 | 134200 | 10237297800 | 40750 | 40750 | 40750 | 40700 | 369 |
| 293 | 20240419 | 134100 | 10222261350 | 40750 | 40750 | 40800 | 40750 | 278 |
| 294 | 20240419 | 134000 | 10210932400 | 40800 | 40850 | 40900 | 40800 | 2314 |
| 295 | 20240419 | 133900 | 10116492500 | 40900 | 40900 | 40900 | 40850 | 956 |
| 296 | 20240419 | 133800 | 10077414450 | 40850 | 40900 | 40950 | 40850 | 1325 |
| 297 | 20240419 | 133700 | 10023225050 | 40950 | 40950 | 40950 | 40900 | 102 |
| 298 | 20240419 | 133600 | 10019049150 | 40950 | 40900 | 40950 | 40900 | 526 |
| 299 | 20240419 | 133500 | 9997531850 | 40950 | 40950 | 40950 | 40900 | 323 |
| 300 | 20240419 | 133400 | 9984313250 | 40950 | 40900 | 40950 | 40900 | 763 |
| 301 | 20240419 | 133300 | 9953106500 | 40900 | 40900 | 40950 | 40900 | 475 |
| 302 | 20240419 | 133200 | 9933675050 | 40900 | 40950 | 40950 | 40900 | 678 |
| 303 | 20240419 | 133100 | 9905941250 | 40900 | 40950 | 40950 | 40900 | 190 |
| 304 | 20240419 | 133000 | 9898164950 | 40950 | 40950 | 41000 | 40900 | 1172 |
| 305 | 20240419 | 132900 | 9850170150 | 40950 | 40950 | 40950 | 40950 | 14 |
| 306 | 20240419 | 132800 | 9849596850 | 40950 | 41000 | 41000 | 40950 | 572 |
| 307 | 20240419 | 132700 | 9826170000 | 40950 | 40950 | 40950 | 40900 | 172 |
| 308 | 20240419 | 132600 | 9819126800 | 40900 | 40900 | 40950 | 40900 | 231 |
| 309 | 20240419 | 132500 | 9809677500 | 40950 | 40950 | 40950 | 40900 | 380 |
| 310 | 20240419 | 132400 | 9794116750 | 40950 | 40900 | 40950 | 40900 | 82 |
| 311 | 20240419 | 132300 | 9790759300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240419 | 132200 | 9790759300 | 40950 | 40950 | 40950 | 40900 | 220 |
| 313 | 20240419 | 132100 | 9781750600 | 40950 | 40950 | 40950 | 40950 | 144 |
| 314 | 20240419 | 132000 | 9775853800 | 40900 | 40950 | 40950 | 40900 | 36 |
| 315 | 20240419 | 131900 | 9774379850 | 40950 | 40950 | 40950 | 40900 | 275 |
| 316 | 20240419 | 131800 | 9763118800 | 40950 | 40950 | 41000 | 40950 | 260 |
| 317 | 20240419 | 131700 | 9752471700 | 40950 | 40950 | 40950 | 40900 | 758 |
| 318 | 20240419 | 131600 | 9721453800 | 40900 | 40850 | 40950 | 40850 | 465 |
| 319 | 20240419 | 131500 | 9702435100 | 41000 | 40950 | 41000 | 40850 | 638 |
| 320 | 20240419 | 131400 | 9676342250 | 40950 | 41050 | 41050 | 40950 | 56 |
| 321 | 20240419 | 131300 | 9674048250 | 41050 | 40950 | 41100 | 40950 | 2239 |
| 322 | 20240419 | 131200 | 9582205000 | 40950 | 40950 | 41000 | 40950 | 455 |
| 323 | 20240419 | 131100 | 9563566700 | 41000 | 41000 | 41000 | 40950 | 123 |
| 324 | 20240419 | 131000 | 9558527850 | 41000 | 40950 | 41000 | 40900 | 1350 |
| 325 | 20240419 | 130900 | 9503251800 | 41000 | 40950 | 41000 | 40950 | 46 |
| 326 | 20240419 | 130800 | 9501367900 | 40950 | 40950 | 41000 | 40950 | 336 |
| 327 | 20240419 | 130700 | 9487608650 | 41000 | 40950 | 41000 | 40950 | 118 |
| 328 | 20240419 | 130600 | 9482774200 | 40950 | 40950 | 41000 | 40950 | 518 |
| 329 | 20240419 | 130500 | 9461561400 | 40950 | 41000 | 41000 | 40950 | 544 |
| 330 | 20240419 | 130400 | 9439267650 | 40950 | 40950 | 41000 | 40950 | 179 |
| 331 | 20240419 | 130300 | 9431937550 | 40900 | 40900 | 40950 | 40900 | 1418 |
| 332 | 20240419 | 130200 | 9373887350 | 40850 | 40850 | 40850 | 40800 | 161 |
| 333 | 20240419 | 130100 | 9367310700 | 40850 | 40850 | 40850 | 40850 | 350 |
| 334 | 20240419 | 130000 | 9353013200 | 40850 | 40800 | 40850 | 40800 | 121 |
| 335 | 20240419 | 125900 | 9348070950 | 40800 | 40850 | 40850 | 40800 | 595 |
| 336 | 20240419 | 125800 | 9323769900 | 40850 | 40800 | 40850 | 40800 | 194 |
| 337 | 20240419 | 125700 | 9315851600 | 40800 | 40750 | 40800 | 40750 | 401 |
| 338 | 20240419 | 125600 | 9299499500 | 40750 | 40700 | 40800 | 40700 | 102 |
| 339 | 20240419 | 125500 | 9295343150 | 40800 | 40700 | 40800 | 40700 | 378 |
| 340 | 20240419 | 125400 | 9279951350 | 40750 | 40650 | 40750 | 40600 | 839 |
| 341 | 20240419 | 125300 | 9245836400 | 40650 | 40650 | 40650 | 40600 | 53 |
| 342 | 20240419 | 125200 | 9243683950 | 40650 | 40650 | 40650 | 40600 | 277 |
| 343 | 20240419 | 125100 | 9232426050 | 40650 | 40650 | 40650 | 40600 | 486 |
| 344 | 20240419 | 125000 | 9212671100 | 40650 | 40650 | 40650 | 40650 | 161 |
| 345 | 20240419 | 124900 | 9206126450 | 40650 | 40650 | 40650 | 40600 | 74 |
| 346 | 20240419 | 124800 | 9203120550 | 40650 | 40650 | 40700 | 40650 | 90 |
| 347 | 20240419 | 124700 | 9199461300 | 40600 | 40650 | 40650 | 40600 | 569 |
| 348 | 20240419 | 124600 | 9176335300 | 40700 | 40650 | 40700 | 40600 | 366 |
| 349 | 20240419 | 124500 | 9161460050 | 40600 | 40550 | 40600 | 40550 | 114 |
| 350 | 20240419 | 124400 | 9156833450 | 40600 | 40550 | 40650 | 40550 | 1552 |
| 351 | 20240419 | 124300 | 9093803950 | 40600 | 40550 | 40600 | 40550 | 555 |
| 352 | 20240419 | 124200 | 9071295150 | 40550 | 40500 | 40550 | 40450 | 671 |
| 353 | 20240419 | 124100 | 9044108200 | 40450 | 40450 | 40500 | 40450 | 172 |
| 354 | 20240419 | 124000 | 9037143750 | 40450 | 40500 | 40500 | 40450 | 235 |
| 355 | 20240419 | 123900 | 9027636450 | 40500 | 40600 | 40600 | 40500 | 1074 |
| 356 | 20240419 | 123800 | 8984098600 | 40550 | 40600 | 40600 | 40550 | 262 |
| 357 | 20240419 | 123700 | 8973466500 | 40600 | 40550 | 40600 | 40550 | 573 |
| 358 | 20240419 | 123600 | 8950217950 | 40550 | 40550 | 40550 | 40550 | 543 |
| 359 | 20240419 | 123500 | 8928199300 | 40500 | 40550 | 40550 | 40500 | 184 |
| 360 | 20240419 | 123400 | 8920739950 | 40550 | 40500 | 40550 | 40500 | 23 |
| 361 | 20240419 | 123300 | 8919808400 | 40550 | 40500 | 40550 | 40500 | 146 |
| 362 | 20240419 | 123200 | 8913894000 | 40550 | 40500 | 40550 | 40500 | 506 |
| 363 | 20240419 | 123100 | 8893377750 | 40500 | 40500 | 40550 | 40500 | 719 |
| 364 | 20240419 | 123000 | 8864252550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 365 | 20240419 | 122900 | 8864252550 | 40500 | 40600 | 40600 | 40500 | 1692 |
| 366 | 20240419 | 122800 | 8795647150 | 40550 | 40550 | 40600 | 40500 | 287 |
| 367 | 20240419 | 122700 | 8784010050 | 40500 | 40550 | 40600 | 40500 | 204 |
| 368 | 20240419 | 122600 | 8775744650 | 40550 | 40550 | 40550 | 40500 | 240 |
| 369 | 20240419 | 122500 | 8766015500 | 40550 | 40500 | 40600 | 40500 | 70 |
| 370 | 20240419 | 122400 | 8763179150 | 40500 | 40550 | 40550 | 40500 | 436 |
| 371 | 20240419 | 122300 | 8745505450 | 40550 | 40500 | 40550 | 40450 | 414 |
| 372 | 20240419 | 122200 | 8728740500 | 40500 | 40400 | 40500 | 40400 | 916 |
| 373 | 20240419 | 122100 | 8691707300 | 40350 | 40400 | 40400 | 40350 | 174 |
| 374 | 20240419 | 122000 | 8684681500 | 40400 | 40350 | 40400 | 40350 | 12 |
| 375 | 20240419 | 121900 | 8684196950 | 40350 | 40350 | 40400 | 40350 | 412 |
| 376 | 20240419 | 121800 | 8667559400 | 40350 | 40350 | 40350 | 40300 | 809 |
| 377 | 20240419 | 121700 | 8634931350 | 40350 | 40350 | 40400 | 40350 | 625 |
| 378 | 20240419 | 121600 | 8609712550 | 40350 | 40400 | 40400 | 40350 | 508 |
| 379 | 20240419 | 121500 | 8589214100 | 40400 | 40350 | 40400 | 40300 | 559 |
| 380 | 20240419 | 121400 | 8566654150 | 40350 | 40300 | 40350 | 40300 | 1718 |
| 381 | 20240419 | 121300 | 8497402850 | 40300 | 40250 | 40300 | 40250 | 470 |
| 382 | 20240419 | 121200 | 8478473450 | 40250 | 40300 | 40300 | 40250 | 797 |
| 383 | 20240419 | 121100 | 8446364200 | 40250 | 40300 | 40300 | 40250 | 1069 |
| 384 | 20240419 | 121000 | 8403289450 | 40300 | 40300 | 40350 | 40250 | 1816 |
| 385 | 20240419 | 120900 | 8330113200 | 40300 | 40300 | 40300 | 40250 | 162 |
| 386 | 20240419 | 120800 | 8323588700 | 40250 | 40300 | 40300 | 40250 | 44 |
| 387 | 20240419 | 120700 | 8321817050 | 40250 | 40300 | 40350 | 40250 | 805 |
| 388 | 20240419 | 120600 | 8289371150 | 40350 | 40300 | 40350 | 40300 | 198 |
| 389 | 20240419 | 120500 | 8281389700 | 40300 | 40350 | 40350 | 40300 | 499 |
| 390 | 20240419 | 120400 | 8261261650 | 40300 | 40350 | 40400 | 40300 | 463 |
| 391 | 20240419 | 120300 | 8242590600 | 40350 | 40300 | 40350 | 40250 | 850 |
| 392 | 20240419 | 120200 | 8208346800 | 40350 | 40400 | 40400 | 40300 | 716 |
| 393 | 20240419 | 120100 | 8179469200 | 40350 | 40350 | 40400 | 40250 | 1128 |
| 394 | 20240419 | 120000 | 8133993650 | 40250 | 40350 | 40350 | 40250 | 390 |
| 395 | 20240419 | 115900 | 8118276450 | 40350 | 40350 | 40400 | 40350 | 171 |
| 396 | 20240419 | 115800 | 8111374750 | 40300 | 40350 | 40350 | 40300 | 194 |
| 397 | 20240419 | 115700 | 8103552150 | 40300 | 40250 | 40300 | 40200 | 800 |
| 398 | 20240419 | 115600 | 8071351750 | 40250 | 40200 | 40250 | 40200 | 349 |
| 399 | 20240419 | 115500 | 8057319600 | 40200 | 40200 | 40200 | 40150 | 1015 |
| 400 | 20240419 | 115400 | 8016558750 | 40150 | 40150 | 40200 | 40150 | 464 |
| 401 | 20240419 | 115300 | 7997924550 | 40150 | 40150 | 40150 | 40100 | 389 |
| 402 | 20240419 | 115200 | 7982313550 | 40100 | 40150 | 40200 | 40100 | 757 |
| 403 | 20240419 | 115100 | 7951919400 | 40200 | 40250 | 40250 | 40100 | 1764 |
| 404 | 20240419 | 115000 | 7881131350 | 40250 | 40150 | 40250 | 40100 | 710 |
| 405 | 20240419 | 114900 | 7852619250 | 40100 | 40150 | 40150 | 40100 | 4203 |
| 406 | 20240419 | 114800 | 7684006300 | 40150 | 40250 | 40250 | 40150 | 2024 |
| 407 | 20240419 | 114700 | 7602713700 | 40250 | 40250 | 40300 | 40150 | 2362 |
| 408 | 20240419 | 114600 | 7507788050 | 40300 | 40300 | 40350 | 40300 | 934 |
| 409 | 20240419 | 114500 | 7470145450 | 40300 | 40400 | 40400 | 40300 | 1082 |
| 410 | 20240419 | 114400 | 7426499700 | 40400 | 40450 | 40450 | 40350 | 5691 |
| 411 | 20240419 | 114300 | 7196637450 | 40400 | 40400 | 40450 | 40400 | 860 |
| 412 | 20240419 | 114200 | 7161868000 | 40400 | 40450 | 40450 | 40400 | 767 |
| 413 | 20240419 | 114100 | 7130855350 | 40450 | 40400 | 40450 | 40400 | 580 |
| 414 | 20240419 | 114000 | 7107395250 | 40450 | 40450 | 40450 | 40400 | 509 |
| 415 | 20240419 | 113900 | 7086826450 | 40400 | 40500 | 40500 | 40400 | 703 |
| 416 | 20240419 | 113800 | 7058402000 | 40500 | 40450 | 40500 | 40400 | 403 |
| 417 | 20240419 | 113700 | 7042100150 | 40450 | 40400 | 40450 | 40400 | 436 |
| 418 | 20240419 | 113600 | 7024467050 | 40400 | 40400 | 40400 | 40350 | 319 |
| 419 | 20240419 | 113500 | 7011587650 | 40400 | 40450 | 40500 | 40400 | 1059 |
| 420 | 20240419 | 113400 | 6968789350 | 40500 | 40450 | 40500 | 40450 | 326 |
| 421 | 20240419 | 113300 | 6955598050 | 40450 | 40500 | 40500 | 40450 | 1216 |
| 422 | 20240419 | 113200 | 6906386400 | 40500 | 40550 | 40600 | 40500 | 6833 |
| 423 | 20240419 | 113100 | 6629537850 | 40600 | 40600 | 40600 | 40550 | 2731 |
| 424 | 20240419 | 113000 | 6518715300 | 40650 | 40650 | 40650 | 40600 | 583 |
| 425 | 20240419 | 112900 | 6495022750 | 40650 | 40650 | 40700 | 40600 | 2267 |
| 426 | 20240419 | 112800 | 6402883500 | 40700 | 40700 | 40700 | 40650 | 350 |
| 427 | 20240419 | 112700 | 6388649100 | 40700 | 40700 | 40700 | 40650 | 71 |
| 428 | 20240419 | 112600 | 6385761250 | 40650 | 40600 | 40650 | 40600 | 414 |
| 429 | 20240419 | 112500 | 6368936150 | 40600 | 40700 | 40800 | 40600 | 2679 |
| 430 | 20240419 | 112400 | 6260119300 | 40650 | 40600 | 40650 | 40600 | 809 |
| 431 | 20240419 | 112300 | 6227240950 | 40650 | 40600 | 40650 | 40600 | 833 |
| 432 | 20240419 | 112200 | 6193400300 | 40600 | 40650 | 40650 | 40600 | 2171 |
| 433 | 20240419 | 112100 | 6105256150 | 40650 | 40650 | 40700 | 40600 | 4813 |
| 434 | 20240419 | 112000 | 5909686800 | 40700 | 40700 | 40700 | 40650 | 727 |
| 435 | 20240419 | 111900 | 5880131950 | 40700 | 40800 | 40800 | 40650 | 953 |
| 436 | 20240419 | 111800 | 5841330200 | 40800 | 40750 | 40800 | 40750 | 378 |
| 437 | 20240419 | 111700 | 5825926600 | 40750 | 40800 | 40850 | 40750 | 772 |
| 438 | 20240419 | 111600 | 5794421500 | 40850 | 40700 | 40850 | 40650 | 594 |
| 439 | 20240419 | 111500 | 5770243000 | 40700 | 40700 | 40850 | 40700 | 1495 |
| 440 | 20240419 | 111400 | 5709294900 | 40650 | 40700 | 40850 | 40650 | 3802 |
| 441 | 20240419 | 111300 | 5554432200 | 40750 | 40750 | 40750 | 40700 | 2577 |
| 442 | 20240419 | 111200 | 5449520350 | 40700 | 40750 | 40750 | 40700 | 88 |
| 443 | 20240419 | 111100 | 5445935150 | 40750 | 40750 | 40750 | 40700 | 73 |
| 444 | 20240419 | 111000 | 5442962650 | 40750 | 40700 | 40750 | 40700 | 150 |
| 445 | 20240419 | 110900 | 5436854950 | 40700 | 40750 | 40800 | 40700 | 698 |
| 446 | 20240419 | 110800 | 5408427300 | 40750 | 40850 | 40850 | 40750 | 1047 |
| 447 | 20240419 | 110700 | 5365691100 | 40850 | 40850 | 40900 | 40700 | 908 |
| 448 | 20240419 | 110600 | 5328683950 | 40850 | 40800 | 40900 | 40800 | 757 |
| 449 | 20240419 | 110500 | 5297785100 | 40800 | 40900 | 40900 | 40750 | 1854 |
| 450 | 20240419 | 110400 | 5222111550 | 40900 | 40800 | 40900 | 40800 | 1007 |
| 451 | 20240419 | 110300 | 5180987100 | 40800 | 40800 | 40850 | 40800 | 45 |
| 452 | 20240419 | 110200 | 5179150700 | 40800 | 40900 | 40900 | 40750 | 778 |
| 453 | 20240419 | 110100 | 5147387350 | 40900 | 40800 | 40950 | 40750 | 3489 |
| 454 | 20240419 | 110000 | 5005003150 | 40800 | 40800 | 40800 | 40750 | 180 |
| 455 | 20240419 | 105900 | 4997663500 | 40800 | 40800 | 40850 | 40750 | 2663 |
| 456 | 20240419 | 105800 | 4889017950 | 40800 | 40900 | 40900 | 40800 | 1254 |
| 457 | 20240419 | 105700 | 4837812150 | 40900 | 40900 | 40950 | 40850 | 1092 |
| 458 | 20240419 | 105600 | 4793175600 | 40900 | 41000 | 41000 | 40850 | 2033 |
| 459 | 20240419 | 105500 | 4709998950 | 41000 | 40950 | 41000 | 40950 | 417 |
| 460 | 20240419 | 105400 | 4692918600 | 41000 | 40950 | 41000 | 40950 | 300 |
| 461 | 20240419 | 105300 | 4680623250 | 40950 | 40950 | 41000 | 40950 | 62 |
| 462 | 20240419 | 105200 | 4678084300 | 40950 | 40950 | 41000 | 40900 | 353 |
| 463 | 20240419 | 105100 | 4663628950 | 40950 | 40950 | 40950 | 40950 | 693 |
| 464 | 20240419 | 105000 | 4635250600 | 40900 | 40950 | 40950 | 40900 | 804 |
| 465 | 20240419 | 104900 | 4602360350 | 40950 | 40950 | 41050 | 40950 | 963 |
| 466 | 20240419 | 104800 | 4562896400 | 41000 | 40950 | 41000 | 40950 | 647 |
| 467 | 20240419 | 104700 | 4536400900 | 40950 | 41000 | 41000 | 40950 | 308 |
| 468 | 20240419 | 104600 | 4523774100 | 41000 | 41000 | 41000 | 40950 | 1412 |
| 469 | 20240419 | 104500 | 4465883950 | 41050 | 41000 | 41050 | 41000 | 2426 |
| 470 | 20240419 | 104400 | 4366411550 | 41000 | 41050 | 41050 | 41000 | 949 |
| 471 | 20240419 | 104300 | 4327484900 | 41050 | 41150 | 41150 | 41050 | 1533 |
| 472 | 20240419 | 104200 | 4264531700 | 41150 | 41150 | 41300 | 41150 | 310 |
| 473 | 20240419 | 104100 | 4251761600 | 41150 | 41100 | 41200 | 41050 | 75 |
| 474 | 20240419 | 104000 | 4248677800 | 41100 | 41050 | 41100 | 41050 | 945 |
| 475 | 20240419 | 103900 | 4209857050 | 41050 | 41250 | 41300 | 41050 | 2579 |
| 476 | 20240419 | 103800 | 4103719900 | 41200 | 41150 | 41300 | 41150 | 1669 |
| 477 | 20240419 | 103700 | 4034946650 | 41100 | 41100 | 41150 | 41100 | 582 |
| 478 | 20240419 | 103600 | 4011008800 | 41150 | 41200 | 41200 | 41100 | 379 |
| 479 | 20240419 | 103500 | 3995415350 | 41200 | 41150 | 41250 | 41100 | 1287 |
| 480 | 20240419 | 103400 | 3942473750 | 41150 | 41200 | 41200 | 41150 | 1070 |
| 481 | 20240419 | 103300 | 3898422650 | 41150 | 41150 | 41200 | 41150 | 1397 |
| 482 | 20240419 | 103200 | 3840932950 | 41150 | 41200 | 41200 | 41100 | 22 |
| 483 | 20240419 | 103100 | 3840028250 | 41250 | 41100 | 41300 | 41100 | 858 |
| 484 | 20240419 | 103000 | 3804659100 | 41100 | 41150 | 41200 | 41100 | 1466 |
| 485 | 20240419 | 102900 | 3744335100 | 41200 | 41200 | 41300 | 41150 | 825 |
| 486 | 20240419 | 102800 | 3710289550 | 41200 | 41250 | 41250 | 41150 | 155 |
| 487 | 20240419 | 102700 | 3703902500 | 41250 | 41200 | 41300 | 41200 | 1832 |
| 488 | 20240419 | 102600 | 3628331600 | 41200 | 41150 | 41200 | 41150 | 237 |
| 489 | 20240419 | 102500 | 3618578950 | 41200 | 41150 | 41200 | 41150 | 330 |
| 490 | 20240419 | 102400 | 3604994500 | 41200 | 41150 | 41200 | 41150 | 93 |
| 491 | 20240419 | 102300 | 3601166100 | 41150 | 41150 | 41200 | 41150 | 539 |
| 492 | 20240419 | 102200 | 3578973100 | 41150 | 41200 | 41300 | 41150 | 837 |
| 493 | 20240419 | 102100 | 3544434550 | 41200 | 41150 | 41200 | 41100 | 1056 |
| 494 | 20240419 | 102000 | 3500970000 | 41150 | 41150 | 41150 | 41100 | 837 |
| 495 | 20240419 | 101900 | 3466527500 | 41100 | 41150 | 41150 | 41100 | 1011 |
| 496 | 20240419 | 101800 | 3424948350 | 41100 | 41200 | 41300 | 41100 | 1813 |
| 497 | 20240419 | 101700 | 3350207000 | 41150 | 41150 | 41200 | 41100 | 220 |
| 498 | 20240419 | 101600 | 3341153450 | 41100 | 41150 | 41250 | 41100 | 283 |
| 499 | 20240419 | 101500 | 3329512700 | 41150 | 41200 | 41400 | 41150 | 1955 |
| 500 | 20240419 | 101400 | 3248998800 | 41200 | 41250 | 41300 | 41200 | 1349 |
| 501 | 20240419 | 101300 | 3193362250 | 41250 | 41200 | 41250 | 41200 | 559 |
| 502 | 20240419 | 101200 | 3170309900 | 41250 | 41250 | 41250 | 41200 | 474 |
| 503 | 20240419 | 101100 | 3150775950 | 41250 | 41250 | 41250 | 41200 | 147 |
| 504 | 20240419 | 101000 | 3144714300 | 41200 | 41300 | 41300 | 41200 | 467 |
| 505 | 20240419 | 100900 | 3125450800 | 41250 | 41300 | 41300 | 41200 | 1768 |
| 506 | 20240419 | 100800 | 3052519750 | 41300 | 41300 | 41350 | 41300 | 205 |
| 507 | 20240419 | 100700 | 3044051450 | 41300 | 41300 | 41300 | 41250 | 288 |
| 508 | 20240419 | 100600 | 3032161600 | 41250 | 41300 | 41300 | 41250 | 246 |
| 509 | 20240419 | 100500 | 3022012000 | 41300 | 41350 | 41350 | 41250 | 852 |
| 510 | 20240419 | 100400 | 2986837150 | 41300 | 41300 | 41350 | 41300 | 487 |
| 511 | 20240419 | 100300 | 2966713250 | 41300 | 41350 | 41350 | 41300 | 173 |
| 512 | 20240419 | 100200 | 2959566750 | 41350 | 41350 | 41400 | 41300 | 260 |
| 513 | 20240419 | 100100 | 2948816400 | 41350 | 41350 | 41350 | 41250 | 1499 |
| 514 | 20240419 | 100000 | 2886926400 | 41350 | 41450 | 41500 | 41300 | 5134 |
| 515 | 20240419 | 095900 | 2674316400 | 41450 | 41450 | 41500 | 41450 | 136 |
| 516 | 20240419 | 095800 | 2668679150 | 41500 | 41500 | 41500 | 41450 | 788 |
| 517 | 20240419 | 095700 | 2635977400 | 41500 | 41550 | 41550 | 41450 | 1550 |
| 518 | 20240419 | 095600 | 2571654900 | 41550 | 41550 | 41550 | 41500 | 726 |
| 519 | 20240419 | 095500 | 2541489850 | 41550 | 41550 | 41600 | 41550 | 334 |
| 520 | 20240419 | 095400 | 2527612100 | 41600 | 41600 | 41600 | 41550 | 1329 |
| 521 | 20240419 | 095300 | 2472390850 | 41600 | 41600 | 41600 | 41550 | 224 |
| 522 | 20240419 | 095200 | 2463080550 | 41600 | 41600 | 41600 | 41550 | 354 |
| 523 | 20240419 | 095100 | 2448368900 | 41600 | 41600 | 41600 | 41550 | 96 |
| 524 | 20240419 | 095000 | 2444376300 | 41600 | 41600 | 41650 | 41550 | 866 |
| 525 | 20240419 | 094900 | 2408347400 | 41600 | 41550 | 41600 | 41550 | 244 |
| 526 | 20240419 | 094800 | 2398206550 | 41550 | 41550 | 41550 | 41550 | 80 |
| 527 | 20240419 | 094700 | 2394882550 | 41600 | 41600 | 41600 | 41600 | 34 |
| 528 | 20240419 | 094600 | 2393468150 | 41550 | 41600 | 41600 | 41550 | 80 |
| 529 | 20240419 | 094500 | 2390141200 | 41600 | 41550 | 41600 | 41550 | 707 |
| 530 | 20240419 | 094400 | 2360762800 | 41550 | 41550 | 41600 | 41550 | 635 |
| 531 | 20240419 | 094300 | 2334376700 | 41550 | 41600 | 41600 | 41550 | 473 |
| 532 | 20240419 | 094200 | 2314720600 | 41600 | 41600 | 41600 | 41550 | 182 |
| 533 | 20240419 | 094100 | 2307153600 | 41550 | 41600 | 41600 | 41550 | 228 |
| 534 | 20240419 | 094000 | 2297678900 | 41600 | 41600 | 41600 | 41550 | 340 |
| 535 | 20240419 | 093900 | 2283546350 | 41550 | 41550 | 41600 | 41550 | 176 |
| 536 | 20240419 | 093800 | 2276229750 | 41550 | 41550 | 41550 | 41550 | 66 |
| 537 | 20240419 | 093700 | 2273487450 | 41600 | 41500 | 41600 | 41500 | 1084 |
| 538 | 20240419 | 093600 | 2228399600 | 41500 | 41500 | 41700 | 41500 | 1518 |
| 539 | 20240419 | 093500 | 2165346700 | 41450 | 41450 | 41500 | 41450 | 1111 |
| 540 | 20240419 | 093400 | 2119279450 | 41450 | 41500 | 41500 | 41450 | 284 |
| 541 | 20240419 | 093300 | 2107504850 | 41450 | 41500 | 41500 | 41450 | 326 |
| 542 | 20240419 | 093200 | 2093986850 | 41500 | 41450 | 41500 | 41450 | 327 |
| 543 | 20240419 | 093100 | 2080428700 | 41450 | 41500 | 41550 | 41400 | 4571 |
| 544 | 20240419 | 093000 | 1890762500 | 41500 | 41550 | 41550 | 41500 | 677 |
| 545 | 20240419 | 092900 | 1862660250 | 41550 | 41550 | 41550 | 41500 | 333 |
| 546 | 20240419 | 092800 | 1848829400 | 41550 | 41550 | 41600 | 41500 | 1194 |
| 547 | 20240419 | 092700 | 1799221400 | 41550 | 41500 | 41550 | 41500 | 218 |
| 548 | 20240419 | 092600 | 1790166600 | 41500 | 41550 | 41600 | 41500 | 922 |
| 549 | 20240419 | 092500 | 1751866050 | 41600 | 41600 | 41750 | 41550 | 2270 |
| 550 | 20240419 | 092400 | 1657463350 | 41600 | 41700 | 41750 | 41600 | 1875 |
| 551 | 20240419 | 092300 | 1579342350 | 41700 | 41650 | 41700 | 41600 | 1087 |
| 552 | 20240419 | 092200 | 1534083450 | 41600 | 41800 | 41800 | 41600 | 3624 |
| 553 | 20240419 | 092100 | 1382905550 | 41800 | 41800 | 41800 | 41800 | 497 |
| 554 | 20240419 | 092000 | 1362130950 | 41800 | 41800 | 41800 | 41750 | 878 |
| 555 | 20240419 | 091900 | 1325435450 | 41800 | 41800 | 41800 | 41750 | 332 |
| 556 | 20240419 | 091800 | 1311571650 | 41800 | 41700 | 41800 | 41700 | 956 |
| 557 | 20240419 | 091700 | 1271674050 | 41700 | 41800 | 41800 | 41700 | 1645 |
| 558 | 20240419 | 091600 | 1202964350 | 41850 | 41800 | 41850 | 41800 | 883 |
| 559 | 20240419 | 091500 | 1166041550 | 41900 | 41750 | 41900 | 41750 | 775 |
| 560 | 20240419 | 091400 | 1133650250 | 41750 | 41750 | 41900 | 41700 | 1330 |
| 561 | 20240419 | 091300 | 1078045550 | 41700 | 41750 | 41750 | 41700 | 1113 |
| 562 | 20240419 | 091200 | 1031588350 | 41750 | 41650 | 41750 | 41650 | 288 |
| 563 | 20240419 | 091100 | 1019576450 | 41650 | 41650 | 41700 | 41650 | 1467 |
| 564 | 20240419 | 091000 | 958442000 | 41700 | 41700 | 41700 | 41650 | 523 |
| 565 | 20240419 | 090900 | 936651150 | 41700 | 41700 | 41800 | 41650 | 1935 |
| 566 | 20240419 | 090800 | 855897550 | 41650 | 41600 | 41650 | 41600 | 1871 |
| 567 | 20240419 | 090700 | 778037000 | 41600 | 41650 | 41650 | 41600 | 1118 |
| 568 | 20240419 | 090600 | 731522750 | 41650 | 41650 | 41700 | 41600 | 2110 |
| 569 | 20240419 | 090500 | 643662500 | 41650 | 41650 | 41750 | 41650 | 1296 |
| 570 | 20240419 | 090400 | 589661800 | 41650 | 41800 | 41900 | 41650 | 2163 |
| 571 | 20240419 | 090300 | 499307050 | 41800 | 41650 | 41800 | 41500 | 5029 |
| 572 | 20240419 | 090200 | 289863850 | 41650 | 41850 | 41850 | 41600 | 2047 |
| 573 | 20240419 | 090100 | 204496150 | 41900 | 41800 | 41900 | 41750 | 806 |
| 574 | 20240419 | 090000 | 170787400 | 41800 | 41700 | 41800 | 41600 | 4062 |