30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 3 | 20240422 | 183100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240422 | 183000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240422 | 182900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240422 | 182800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240422 | 182700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240422 | 182600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240422 | 182500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240422 | 182400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240422 | 182300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240422 | 182200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240422 | 182100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240422 | 182000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240422 | 181900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240422 | 181800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240422 | 181700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240422 | 181600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240422 | 181500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240422 | 181400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240422 | 181300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240422 | 181200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240422 | 181100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240422 | 181000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240422 | 180900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240422 | 180800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240422 | 180700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240422 | 180600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240422 | 180500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240422 | 180400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240422 | 180300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240422 | 180200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 33 | 20240422 | 180100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240422 | 180000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240422 | 175900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240422 | 175800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240422 | 175700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240422 | 175600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240422 | 175500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240422 | 175400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240422 | 175300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240422 | 175200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240422 | 175100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240422 | 175000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240422 | 174900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240422 | 174800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240422 | 174700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240422 | 174600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240422 | 174500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240422 | 174400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240422 | 174300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240422 | 174200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240422 | 174100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240422 | 174000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240422 | 173900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240422 | 173800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240422 | 173700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240422 | 173600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240422 | 173500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240422 | 173400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240422 | 173300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240422 | 173200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 63 | 20240422 | 173100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240422 | 173000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240422 | 172900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240422 | 172800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240422 | 172700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240422 | 172600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240422 | 172500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240422 | 172400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240422 | 172300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240422 | 172200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240422 | 172100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240422 | 172000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240422 | 171900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240422 | 171800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240422 | 171700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240422 | 171600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240422 | 171500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240422 | 171400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240422 | 171300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240422 | 171200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240422 | 171100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240422 | 171000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240422 | 170900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240422 | 170800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240422 | 170700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240422 | 170600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240422 | 170500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240422 | 170400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240422 | 170300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240422 | 170200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 93 | 20240422 | 170100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240422 | 170000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240422 | 165900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240422 | 165800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240422 | 165700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240422 | 165600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240422 | 165500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240422 | 165400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240422 | 165300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240422 | 165200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240422 | 165100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240422 | 165000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240422 | 164900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240422 | 164800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240422 | 164700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240422 | 164600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240422 | 164500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240422 | 164400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240422 | 164300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240422 | 164200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240422 | 164100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240422 | 164000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240422 | 163900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240422 | 163800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240422 | 163700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240422 | 163600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240422 | 163500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240422 | 163400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240422 | 163300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240422 | 163200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 123 | 20240422 | 163100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240422 | 163000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240422 | 162900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240422 | 162800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240422 | 162700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240422 | 162600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240422 | 162500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240422 | 162400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240422 | 162300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240422 | 162200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240422 | 162100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240422 | 162000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240422 | 161900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240422 | 161800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240422 | 161700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240422 | 161600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240422 | 161500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240422 | 161400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240422 | 161300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240422 | 161200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240422 | 161100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240422 | 161000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240422 | 160900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240422 | 160800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240422 | 160700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240422 | 160600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240422 | 160500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240422 | 160400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240422 | 160300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240422 | 160200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 153 | 20240422 | 160100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240422 | 160000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240422 | 155900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240422 | 155800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240422 | 155700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240422 | 155600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240422 | 155500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240422 | 155400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240422 | 155300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240422 | 155200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240422 | 155100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240422 | 155000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240422 | 154900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240422 | 154800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240422 | 154700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240422 | 154600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240422 | 154500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240422 | 154400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240422 | 154300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240422 | 154200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240422 | 154100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240422 | 154000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240422 | 153900 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240422 | 153800 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240422 | 153700 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240422 | 153600 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240422 | 153500 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240422 | 153400 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240422 | 153300 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240422 | 153200 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 183 | 20240422 | 153100 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240422 | 153000 | 6872020000 | 40950 | 40950 | 40950 | 40950 | 5662 |
| 185 | 20240422 | 152900 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240422 | 152800 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240422 | 152700 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240422 | 152600 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240422 | 152500 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240422 | 152400 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240422 | 152300 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240422 | 152200 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240422 | 152100 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240422 | 152000 | 6640161100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240422 | 151900 | 6640161100 | 40950 | 40950 | 40950 | 40850 | 421 |
| 196 | 20240422 | 151800 | 6622938100 | 40950 | 40950 | 40950 | 40900 | 633 |
| 197 | 20240422 | 151700 | 6597024400 | 40950 | 40900 | 40950 | 40800 | 531 |
| 198 | 20240422 | 151600 | 6575314000 | 40800 | 40800 | 40950 | 40800 | 2171 |
| 199 | 20240422 | 151500 | 6486527350 | 40850 | 40800 | 40850 | 40800 | 285 |
| 200 | 20240422 | 151400 | 6474885200 | 40800 | 40850 | 40900 | 40800 | 424 |
| 201 | 20240422 | 151300 | 6457560150 | 40900 | 40850 | 40900 | 40800 | 1074 |
| 202 | 20240422 | 151200 | 6413678900 | 40850 | 40850 | 40850 | 40800 | 326 |
| 203 | 20240422 | 151100 | 6400367800 | 40850 | 40850 | 40850 | 40800 | 236 |
| 204 | 20240422 | 151000 | 6390730300 | 40800 | 40850 | 40900 | 40800 | 309 |
| 205 | 20240422 | 150900 | 6378100400 | 40850 | 40900 | 40900 | 40850 | 793 |
| 206 | 20240422 | 150800 | 6345669250 | 40900 | 40900 | 40900 | 40900 | 345 |
| 207 | 20240422 | 150700 | 6331558750 | 40900 | 40900 | 40900 | 40900 | 315 |
| 208 | 20240422 | 150600 | 6318675250 | 40900 | 40850 | 40950 | 40850 | 665 |
| 209 | 20240422 | 150500 | 6291485350 | 40900 | 40900 | 40900 | 40850 | 498 |
| 210 | 20240422 | 150400 | 6271117200 | 40900 | 40850 | 40900 | 40850 | 561 |
| 211 | 20240422 | 150300 | 6248200250 | 40850 | 40850 | 40900 | 40800 | 1906 |
| 212 | 20240422 | 150200 | 6170352350 | 40800 | 40800 | 40800 | 40750 | 1506 |
| 213 | 20240422 | 150100 | 6108913500 | 40800 | 40750 | 40800 | 40750 | 168 |
| 214 | 20240422 | 150000 | 6102065650 | 40750 | 40750 | 40800 | 40750 | 150 |
| 215 | 20240422 | 145900 | 6095952000 | 40800 | 40700 | 40800 | 40700 | 633 |
| 216 | 20240422 | 145800 | 6070159600 | 40700 | 40750 | 40800 | 40700 | 220 |
| 217 | 20240422 | 145700 | 6061193450 | 40750 | 40650 | 40750 | 40650 | 1009 |
| 218 | 20240422 | 145600 | 6020119700 | 40650 | 40650 | 40700 | 40650 | 132 |
| 219 | 20240422 | 145500 | 6014753700 | 40650 | 40700 | 40700 | 40650 | 164 |
| 220 | 20240422 | 145400 | 6008085750 | 40650 | 40650 | 40700 | 40650 | 165 |
| 221 | 20240422 | 145300 | 6001377000 | 40700 | 40700 | 40700 | 40650 | 411 |
| 222 | 20240422 | 145200 | 5984667300 | 40650 | 40650 | 40650 | 40650 | 125 |
| 223 | 20240422 | 145100 | 5979586050 | 40650 | 40700 | 40700 | 40650 | 171 |
| 224 | 20240422 | 145000 | 5972633150 | 40650 | 40650 | 40700 | 40650 | 160 |
| 225 | 20240422 | 144900 | 5966127600 | 40650 | 40700 | 40700 | 40650 | 107 |
| 226 | 20240422 | 144800 | 5961775200 | 40700 | 40750 | 40750 | 40650 | 294 |
| 227 | 20240422 | 144700 | 5949811400 | 40750 | 40600 | 40750 | 40600 | 2600 |
| 228 | 20240422 | 144600 | 5844063600 | 40600 | 40650 | 40650 | 40600 | 394 |
| 229 | 20240422 | 144500 | 5828062850 | 40600 | 40650 | 40650 | 40600 | 229 |
| 230 | 20240422 | 144400 | 5818765300 | 40600 | 40600 | 40700 | 40600 | 566 |
| 231 | 20240422 | 144300 | 5795764000 | 40650 | 40650 | 40650 | 40600 | 330 |
| 232 | 20240422 | 144200 | 5782352750 | 40650 | 40650 | 40700 | 40650 | 589 |
| 233 | 20240422 | 144100 | 5758409850 | 40700 | 40650 | 40700 | 40650 | 176 |
| 234 | 20240422 | 144000 | 5751255350 | 40650 | 40650 | 40650 | 40650 | 59 |
| 235 | 20240422 | 143900 | 5748857000 | 40650 | 40700 | 40700 | 40650 | 101 |
| 236 | 20240422 | 143800 | 5744751300 | 40650 | 40650 | 40700 | 40650 | 140 |
| 237 | 20240422 | 143700 | 5739060250 | 40650 | 40650 | 40650 | 40600 | 698 |
| 238 | 20240422 | 143600 | 5710686600 | 40600 | 40550 | 40650 | 40550 | 1205 |
| 239 | 20240422 | 143500 | 5661763500 | 40550 | 40550 | 40550 | 40550 | 141 |
| 240 | 20240422 | 143400 | 5656045950 | 40550 | 40550 | 40600 | 40550 | 587 |
| 241 | 20240422 | 143300 | 5632241800 | 40600 | 40500 | 40600 | 40500 | 305 |
| 242 | 20240422 | 143200 | 5619871400 | 40550 | 40500 | 40600 | 40500 | 288 |
| 243 | 20240422 | 143100 | 5608196750 | 40500 | 40550 | 40550 | 40500 | 161 |
| 244 | 20240422 | 143000 | 5601668250 | 40550 | 40600 | 40600 | 40550 | 147 |
| 245 | 20240422 | 142900 | 5595707300 | 40600 | 40600 | 40600 | 40550 | 565 |
| 246 | 20240422 | 142800 | 5572778350 | 40600 | 40550 | 40600 | 40500 | 97 |
| 247 | 20240422 | 142700 | 5568846950 | 40550 | 40500 | 40550 | 40500 | 350 |
| 248 | 20240422 | 142600 | 5554661850 | 40450 | 40500 | 40500 | 40450 | 82 |
| 249 | 20240422 | 142500 | 5551343800 | 40500 | 40600 | 40600 | 40450 | 657 |
| 250 | 20240422 | 142400 | 5524720900 | 40550 | 40550 | 40600 | 40550 | 170 |
| 251 | 20240422 | 142300 | 5517827350 | 40550 | 40600 | 40600 | 40550 | 665 |
| 252 | 20240422 | 142200 | 5490860950 | 40550 | 40600 | 40600 | 40550 | 223 |
| 253 | 20240422 | 142100 | 5481811950 | 40600 | 40500 | 40600 | 40500 | 755 |
| 254 | 20240422 | 142000 | 5451226300 | 40500 | 40500 | 40500 | 40450 | 177 |
| 255 | 20240422 | 141900 | 5444062450 | 40450 | 40500 | 40500 | 40450 | 148 |
| 256 | 20240422 | 141800 | 5438074900 | 40500 | 40450 | 40500 | 40450 | 51 |
| 257 | 20240422 | 141700 | 5436011400 | 40500 | 40500 | 40500 | 40500 | 60 |
| 258 | 20240422 | 141600 | 5433581400 | 40500 | 40450 | 40550 | 40400 | 2353 |
| 259 | 20240422 | 141500 | 5338263550 | 40450 | 40450 | 40450 | 40400 | 170 |
| 260 | 20240422 | 141400 | 5331394150 | 40400 | 40400 | 40450 | 40400 | 576 |
| 261 | 20240422 | 141300 | 5308113200 | 40400 | 40500 | 40500 | 40400 | 209 |
| 262 | 20240422 | 141200 | 5299667850 | 40400 | 40500 | 40550 | 40400 | 3707 |
| 263 | 20240422 | 141100 | 5149792550 | 40500 | 40500 | 40550 | 40500 | 206 |
| 264 | 20240422 | 141000 | 5141449500 | 40500 | 40550 | 40550 | 40500 | 1835 |
| 265 | 20240422 | 140900 | 5067116400 | 40550 | 40500 | 40550 | 40500 | 150 |
| 266 | 20240422 | 140800 | 5061041100 | 40500 | 40550 | 40550 | 40500 | 374 |
| 267 | 20240422 | 140700 | 5045893550 | 40550 | 40600 | 40600 | 40500 | 5992 |
| 268 | 20240422 | 140600 | 4803152300 | 40600 | 40600 | 40600 | 40550 | 698 |
| 269 | 20240422 | 140500 | 4774832600 | 40600 | 40600 | 40600 | 40550 | 144 |
| 270 | 20240422 | 140400 | 4768990000 | 40600 | 40600 | 40600 | 40550 | 142 |
| 271 | 20240422 | 140300 | 4763229600 | 40550 | 40600 | 40600 | 40550 | 124 |
| 272 | 20240422 | 140200 | 4758196800 | 40600 | 40600 | 40600 | 40550 | 461 |
| 273 | 20240422 | 140100 | 4739494950 | 40600 | 40600 | 40600 | 40550 | 4196 |
| 274 | 20240422 | 140000 | 4569300200 | 40600 | 40600 | 40650 | 40600 | 473 |
| 275 | 20240422 | 135900 | 4550096300 | 40600 | 40650 | 40650 | 40600 | 821 |
| 276 | 20240422 | 135800 | 4516761200 | 40650 | 40650 | 40650 | 40600 | 804 |
| 277 | 20240422 | 135700 | 4484114100 | 40600 | 40600 | 40650 | 40600 | 508 |
| 278 | 20240422 | 135600 | 4463468450 | 40650 | 40650 | 40650 | 40600 | 445 |
| 279 | 20240422 | 135500 | 4445384400 | 40650 | 40650 | 40650 | 40650 | 155 |
| 280 | 20240422 | 135400 | 4439083650 | 40650 | 40650 | 40650 | 40650 | 56 |
| 281 | 20240422 | 135300 | 4436807250 | 40650 | 40650 | 40700 | 40650 | 607 |
| 282 | 20240422 | 135200 | 4412132650 | 40650 | 40650 | 40650 | 40650 | 186 |
| 283 | 20240422 | 135100 | 4404571750 | 40650 | 40650 | 40650 | 40650 | 58 |
| 284 | 20240422 | 135000 | 4402214050 | 40650 | 40650 | 40650 | 40650 | 183 |
| 285 | 20240422 | 134900 | 4394775100 | 40650 | 40650 | 40650 | 40650 | 61 |
| 286 | 20240422 | 134800 | 4392295450 | 40700 | 40650 | 40700 | 40650 | 77 |
| 287 | 20240422 | 134700 | 4389164200 | 40650 | 40650 | 40700 | 40650 | 111 |
| 288 | 20240422 | 134600 | 4384651950 | 40700 | 40600 | 40700 | 40600 | 749 |
| 289 | 20240422 | 134500 | 4354201650 | 40600 | 40600 | 40650 | 40600 | 61 |
| 290 | 20240422 | 134400 | 4351725000 | 40600 | 40600 | 40650 | 40600 | 118 |
| 291 | 20240422 | 134300 | 4346934100 | 40650 | 40650 | 40650 | 40600 | 81 |
| 292 | 20240422 | 134200 | 4343643400 | 40650 | 40650 | 40650 | 40600 | 226 |
| 293 | 20240422 | 134100 | 4334459350 | 40650 | 40650 | 40650 | 40600 | 12 |
| 294 | 20240422 | 134000 | 4333971600 | 40600 | 40600 | 40650 | 40600 | 171 |
| 295 | 20240422 | 133900 | 4327022550 | 40650 | 40650 | 40650 | 40600 | 314 |
| 296 | 20240422 | 133800 | 4314261300 | 40650 | 40650 | 40650 | 40600 | 322 |
| 297 | 20240422 | 133700 | 4301177850 | 40600 | 40650 | 40650 | 40600 | 171 |
| 298 | 20240422 | 133600 | 4294232250 | 40650 | 40600 | 40650 | 40600 | 183 |
| 299 | 20240422 | 133500 | 4286799100 | 40650 | 40600 | 40650 | 40600 | 74 |
| 300 | 20240422 | 133400 | 4283794450 | 40600 | 40600 | 40650 | 40600 | 149 |
| 301 | 20240422 | 133300 | 4277742550 | 40650 | 40600 | 40650 | 40600 | 186 |
| 302 | 20240422 | 133200 | 4270187450 | 40650 | 40650 | 40650 | 40600 | 89 |
| 303 | 20240422 | 133100 | 4266570650 | 40600 | 40600 | 40650 | 40600 | 189 |
| 304 | 20240422 | 133000 | 4258890350 | 40650 | 40600 | 40650 | 40600 | 71 |
| 305 | 20240422 | 132900 | 4256006850 | 40650 | 40650 | 40650 | 40600 | 140 |
| 306 | 20240422 | 132800 | 4250318200 | 40650 | 40650 | 40650 | 40650 | 90 |
| 307 | 20240422 | 132700 | 4246659700 | 40650 | 40650 | 40650 | 40600 | 700 |
| 308 | 20240422 | 132600 | 4218207050 | 40650 | 40650 | 40650 | 40650 | 213 |
| 309 | 20240422 | 132500 | 4209548600 | 40650 | 40650 | 40700 | 40650 | 173 |
| 310 | 20240422 | 132400 | 4202512550 | 40650 | 40600 | 40700 | 40550 | 2655 |
| 311 | 20240422 | 132300 | 4094705950 | 40600 | 40650 | 40650 | 40600 | 40 |
| 312 | 20240422 | 132200 | 4093081900 | 40650 | 40600 | 40650 | 40600 | 272 |
| 313 | 20240422 | 132100 | 4082027900 | 40600 | 40600 | 40650 | 40600 | 425 |
| 314 | 20240422 | 132000 | 4064772850 | 40600 | 40650 | 40650 | 40600 | 126 |
| 315 | 20240422 | 131900 | 4059655350 | 40600 | 40600 | 40650 | 40600 | 145 |
| 316 | 20240422 | 131800 | 4053764950 | 40600 | 40600 | 40600 | 40600 | 179 |
| 317 | 20240422 | 131700 | 4046497550 | 40600 | 40650 | 40650 | 40600 | 287 |
| 318 | 20240422 | 131600 | 4034841900 | 40650 | 40600 | 40650 | 40600 | 226 |
| 319 | 20240422 | 131500 | 4025665900 | 40600 | 40600 | 40600 | 40600 | 732 |
| 320 | 20240422 | 131400 | 3995946700 | 40600 | 40600 | 40650 | 40600 | 127 |
| 321 | 20240422 | 131300 | 3990790450 | 40600 | 40650 | 40650 | 40600 | 103 |
| 322 | 20240422 | 131200 | 3986608500 | 40650 | 40650 | 40650 | 40650 | 213 |
| 323 | 20240422 | 131100 | 3977950050 | 40600 | 40650 | 40650 | 40600 | 302 |
| 324 | 20240422 | 131000 | 3965675700 | 40650 | 40650 | 40650 | 40600 | 178 |
| 325 | 20240422 | 130900 | 3958442250 | 40650 | 40650 | 40650 | 40600 | 16 |
| 326 | 20240422 | 130800 | 3957791900 | 40650 | 40650 | 40650 | 40600 | 376 |
| 327 | 20240422 | 130700 | 3942509700 | 40650 | 40650 | 40650 | 40600 | 329 |
| 328 | 20240422 | 130600 | 3929141200 | 40650 | 40600 | 40650 | 40600 | 97 |
| 329 | 20240422 | 130500 | 3925198700 | 40600 | 40650 | 40650 | 40600 | 219 |
| 330 | 20240422 | 130400 | 3916298550 | 40600 | 40650 | 40650 | 40600 | 274 |
| 331 | 20240422 | 130300 | 3905167150 | 40600 | 40650 | 40650 | 40600 | 194 |
| 332 | 20240422 | 130200 | 3897284000 | 40650 | 40600 | 40650 | 40600 | 78 |
| 333 | 20240422 | 130100 | 3894116650 | 40600 | 40650 | 40700 | 40600 | 541 |
| 334 | 20240422 | 130000 | 3872126350 | 40700 | 40700 | 40700 | 40650 | 64 |
| 335 | 20240422 | 125900 | 3869523400 | 40700 | 40650 | 40700 | 40650 | 144 |
| 336 | 20240422 | 125800 | 3863666350 | 40650 | 40650 | 40650 | 40650 | 139 |
| 337 | 20240422 | 125700 | 3858016000 | 40650 | 40700 | 40700 | 40650 | 117 |
| 338 | 20240422 | 125600 | 3853259600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 339 | 20240422 | 125500 | 3853259600 | 40650 | 40650 | 40700 | 40650 | 60 |
| 340 | 20240422 | 125400 | 3850820450 | 40650 | 40700 | 40700 | 40650 | 172 |
| 341 | 20240422 | 125300 | 3843820600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20240422 | 125200 | 3843820600 | 40700 | 40750 | 40750 | 40700 | 156 |
| 343 | 20240422 | 125100 | 3837467800 | 40700 | 40750 | 40750 | 40700 | 211 |
| 344 | 20240422 | 125000 | 3828875700 | 40700 | 40650 | 40700 | 40600 | 129 |
| 345 | 20240422 | 124900 | 3823633250 | 40650 | 40700 | 40700 | 40600 | 99 |
| 346 | 20240422 | 124800 | 3819605400 | 40700 | 40700 | 40700 | 40600 | 173 |
| 347 | 20240422 | 124700 | 3812567500 | 40700 | 40600 | 40700 | 40600 | 139 |
| 348 | 20240422 | 124600 | 3806918000 | 40650 | 40650 | 40650 | 40600 | 14 |
| 349 | 20240422 | 124500 | 3806349000 | 40600 | 40700 | 40700 | 40600 | 224 |
| 350 | 20240422 | 124400 | 3797244000 | 40700 | 40750 | 40750 | 40650 | 106 |
| 351 | 20240422 | 124300 | 3792932850 | 40700 | 40650 | 40700 | 40650 | 92 |
| 352 | 20240422 | 124200 | 3789189750 | 40600 | 40650 | 40650 | 40600 | 47 |
| 353 | 20240422 | 124100 | 3787280300 | 40650 | 40700 | 40700 | 40650 | 55 |
| 354 | 20240422 | 124000 | 3785044250 | 40650 | 40600 | 40650 | 40600 | 47 |
| 355 | 20240422 | 123900 | 3783134200 | 40650 | 40600 | 40700 | 40600 | 1794 |
| 356 | 20240422 | 123800 | 3710272550 | 40600 | 40600 | 40600 | 40550 | 103 |
| 357 | 20240422 | 123700 | 3706093800 | 40550 | 40550 | 40600 | 40550 | 94 |
| 358 | 20240422 | 123600 | 3702278950 | 40600 | 40550 | 40600 | 40550 | 1196 |
| 359 | 20240422 | 123500 | 3653763750 | 40600 | 40700 | 40700 | 40550 | 4636 |
| 360 | 20240422 | 123400 | 3465527850 | 40650 | 40650 | 40700 | 40650 | 69 |
| 361 | 20240422 | 123300 | 3462722500 | 40700 | 40700 | 40700 | 40700 | 1 |
| 362 | 20240422 | 123200 | 3462681800 | 40650 | 40750 | 40750 | 40650 | 76 |
| 363 | 20240422 | 123100 | 3459587850 | 40700 | 40650 | 40700 | 40650 | 178 |
| 364 | 20240422 | 123000 | 3452345300 | 40700 | 40650 | 40700 | 40650 | 76 |
| 365 | 20240422 | 122900 | 3449252200 | 40650 | 40650 | 40650 | 40650 | 64 |
| 366 | 20240422 | 122800 | 3446650600 | 40650 | 40700 | 40700 | 40650 | 48 |
| 367 | 20240422 | 122700 | 3444699100 | 40700 | 40700 | 40700 | 40650 | 12 |
| 368 | 20240422 | 122600 | 3444211200 | 40700 | 40700 | 40700 | 40650 | 79 |
| 369 | 20240422 | 122500 | 3440998550 | 40650 | 40650 | 40650 | 40650 | 36 |
| 370 | 20240422 | 122400 | 3439535150 | 40700 | 40700 | 40700 | 40650 | 452 |
| 371 | 20240422 | 122300 | 3421146350 | 40750 | 40750 | 40750 | 40750 | 69 |
| 372 | 20240422 | 122200 | 3418334600 | 40750 | 40750 | 40750 | 40700 | 498 |
| 373 | 20240422 | 122100 | 3398042550 | 40700 | 40750 | 40750 | 40700 | 141 |
| 374 | 20240422 | 122000 | 3392299700 | 40750 | 40700 | 40750 | 40700 | 55 |
| 375 | 20240422 | 121900 | 3390058650 | 40700 | 40700 | 40700 | 40700 | 46 |
| 376 | 20240422 | 121800 | 3388186450 | 40700 | 40700 | 40700 | 40700 | 179 |
| 377 | 20240422 | 121700 | 3380901150 | 40700 | 40700 | 40700 | 40700 | 11 |
| 378 | 20240422 | 121600 | 3380453450 | 40700 | 40700 | 40700 | 40700 | 188 |
| 379 | 20240422 | 121500 | 3372801850 | 40650 | 40700 | 40700 | 40650 | 70 |
| 380 | 20240422 | 121400 | 3369955700 | 40700 | 40650 | 40700 | 40650 | 18 |
| 381 | 20240422 | 121300 | 3369223350 | 40700 | 40700 | 40700 | 40650 | 212 |
| 382 | 20240422 | 121200 | 3360603150 | 40700 | 40700 | 40700 | 40650 | 170 |
| 383 | 20240422 | 121100 | 3353687250 | 40650 | 40650 | 40650 | 40650 | 63 |
| 384 | 20240422 | 121000 | 3351126300 | 40650 | 40650 | 40700 | 40650 | 5 |
| 385 | 20240422 | 120900 | 3350923000 | 40650 | 40650 | 40650 | 40650 | 55 |
| 386 | 20240422 | 120800 | 3348687250 | 40700 | 40650 | 40700 | 40650 | 45 |
| 387 | 20240422 | 120700 | 3346857750 | 40700 | 40650 | 40700 | 40650 | 71 |
| 388 | 20240422 | 120600 | 3343968250 | 40650 | 40650 | 40650 | 40650 | 69 |
| 389 | 20240422 | 120500 | 3341163400 | 40650 | 40650 | 40700 | 40650 | 63 |
| 390 | 20240422 | 120400 | 3338600950 | 40700 | 40650 | 40700 | 40650 | 107 |
| 391 | 20240422 | 120300 | 3334251300 | 40650 | 40650 | 40650 | 40650 | 1388 |
| 392 | 20240422 | 120200 | 3277829100 | 40700 | 40650 | 40700 | 40650 | 111 |
| 393 | 20240422 | 120100 | 3273314450 | 40650 | 40700 | 40700 | 40650 | 157 |
| 394 | 20240422 | 120000 | 3266924950 | 40650 | 40700 | 40700 | 40650 | 100 |
| 395 | 20240422 | 115900 | 3262858050 | 40650 | 40650 | 40700 | 40650 | 192 |
| 396 | 20240422 | 115800 | 3255045100 | 40700 | 40650 | 40700 | 40650 | 133 |
| 397 | 20240422 | 115700 | 3249635300 | 40650 | 40700 | 40700 | 40650 | 8 |
| 398 | 20240422 | 115600 | 3249310000 | 40650 | 40700 | 40700 | 40650 | 119 |
| 399 | 20240422 | 115500 | 3244471050 | 40700 | 40650 | 40700 | 40650 | 165 |
| 400 | 20240422 | 115400 | 3237758950 | 40650 | 40650 | 40700 | 40650 | 100 |
| 401 | 20240422 | 115300 | 3233690550 | 40650 | 40700 | 40700 | 40650 | 52 |
| 402 | 20240422 | 115200 | 3231575600 | 40700 | 40650 | 40700 | 40650 | 83 |
| 403 | 20240422 | 115100 | 3228199850 | 40700 | 40700 | 40700 | 40650 | 93 |
| 404 | 20240422 | 115000 | 3224414850 | 40650 | 40700 | 40700 | 40650 | 497 |
| 405 | 20240422 | 114900 | 3204200350 | 40650 | 40700 | 40700 | 40650 | 78 |
| 406 | 20240422 | 114800 | 3201028800 | 40650 | 40700 | 40700 | 40650 | 21 |
| 407 | 20240422 | 114700 | 3200174150 | 40650 | 40700 | 40700 | 40650 | 88 |
| 408 | 20240422 | 114600 | 3196594450 | 40700 | 40700 | 40700 | 40650 | 391 |
| 409 | 20240422 | 114500 | 3180686150 | 40700 | 40650 | 40700 | 40650 | 77 |
| 410 | 20240422 | 114400 | 3177553400 | 40700 | 40700 | 40700 | 40650 | 225 |
| 411 | 20240422 | 114300 | 3168396100 | 40700 | 40800 | 40800 | 40650 | 397 |
| 412 | 20240422 | 114200 | 3152230550 | 40850 | 40750 | 40850 | 40700 | 560 |
| 413 | 20240422 | 114100 | 3129393050 | 40800 | 40750 | 40800 | 40750 | 73 |
| 414 | 20240422 | 114000 | 3126414800 | 40750 | 40800 | 40800 | 40700 | 257 |
| 415 | 20240422 | 113900 | 3115952000 | 40750 | 40750 | 40750 | 40700 | 263 |
| 416 | 20240422 | 113800 | 3105236400 | 40700 | 40750 | 40750 | 40700 | 132 |
| 417 | 20240422 | 113700 | 3099857700 | 40750 | 40750 | 40750 | 40750 | 78 |
| 418 | 20240422 | 113600 | 3096679200 | 40750 | 40750 | 40750 | 40700 | 249 |
| 419 | 20240422 | 113500 | 3086533700 | 40750 | 40750 | 40750 | 40750 | 57 |
| 420 | 20240422 | 113400 | 3084210950 | 40700 | 40750 | 40750 | 40700 | 90 |
| 421 | 20240422 | 113300 | 3080545650 | 40750 | 40800 | 40800 | 40750 | 113 |
| 422 | 20240422 | 113200 | 3075937600 | 40750 | 40750 | 40750 | 40750 | 201 |
| 423 | 20240422 | 113100 | 3067746850 | 40750 | 40750 | 40800 | 40700 | 41 |
| 424 | 20240422 | 113000 | 3066077100 | 40750 | 40800 | 40800 | 40750 | 73 |
| 425 | 20240422 | 112900 | 3063099950 | 40800 | 40800 | 40800 | 40800 | 174 |
| 426 | 20240422 | 112800 | 3056000750 | 40800 | 40800 | 40800 | 40800 | 159 |
| 427 | 20240422 | 112700 | 3049513550 | 40800 | 40750 | 40800 | 40750 | 167 |
| 428 | 20240422 | 112600 | 3042704900 | 40750 | 40800 | 40800 | 40750 | 394 |
| 429 | 20240422 | 112500 | 3026644650 | 40800 | 40800 | 40800 | 40750 | 264 |
| 430 | 20240422 | 112400 | 3015873500 | 40850 | 40800 | 40850 | 40800 | 139 |
| 431 | 20240422 | 112300 | 3010202250 | 40800 | 40850 | 40850 | 40800 | 125 |
| 432 | 20240422 | 112200 | 3005098250 | 40850 | 40850 | 40850 | 40850 | 32 |
| 433 | 20240422 | 112100 | 3003791050 | 40850 | 40850 | 40900 | 40850 | 143 |
| 434 | 20240422 | 112000 | 2997949450 | 40850 | 40850 | 40850 | 40800 | 165 |
| 435 | 20240422 | 111900 | 2991212650 | 40800 | 40750 | 40800 | 40750 | 374 |
| 436 | 20240422 | 111800 | 2975963450 | 40750 | 40800 | 40800 | 40750 | 123 |
| 437 | 20240422 | 111700 | 2970950950 | 40750 | 40850 | 40850 | 40700 | 67 |
| 438 | 20240422 | 111600 | 2968216850 | 40850 | 40700 | 40850 | 40700 | 1465 |
| 439 | 20240422 | 111500 | 2908468900 | 40700 | 40700 | 40700 | 40700 | 223 |
| 440 | 20240422 | 111400 | 2899392800 | 40650 | 40700 | 40700 | 40650 | 154 |
| 441 | 20240422 | 111300 | 2893129000 | 40700 | 40700 | 40700 | 40600 | 381 |
| 442 | 20240422 | 111200 | 2877636350 | 40650 | 40700 | 40700 | 40650 | 119 |
| 443 | 20240422 | 111100 | 2872798950 | 40650 | 40650 | 40750 | 40650 | 162 |
| 444 | 20240422 | 111000 | 2866210200 | 40650 | 40650 | 40700 | 40650 | 485 |
| 445 | 20240422 | 110900 | 2846477700 | 40650 | 40650 | 40650 | 40650 | 302 |
| 446 | 20240422 | 110800 | 2834201400 | 40700 | 40700 | 40750 | 40600 | 339 |
| 447 | 20240422 | 110700 | 2820415150 | 40650 | 40650 | 40650 | 40600 | 160 |
| 448 | 20240422 | 110600 | 2813913250 | 40650 | 40600 | 40650 | 40600 | 69 |
| 449 | 20240422 | 110500 | 2811111300 | 40600 | 40600 | 40700 | 40600 | 793 |
| 450 | 20240422 | 110400 | 2778880400 | 40600 | 40650 | 40650 | 40600 | 139 |
| 451 | 20240422 | 110300 | 2773233050 | 40650 | 40650 | 40650 | 40600 | 83 |
| 452 | 20240422 | 110200 | 2769861400 | 40650 | 40650 | 40650 | 40650 | 93 |
| 453 | 20240422 | 110100 | 2766080950 | 40650 | 40650 | 40650 | 40600 | 204 |
| 454 | 20240422 | 110000 | 2757791700 | 40650 | 40650 | 40650 | 40600 | 334 |
| 455 | 20240422 | 105900 | 2744218700 | 40600 | 40650 | 40650 | 40600 | 135 |
| 456 | 20240422 | 105800 | 2738736600 | 40650 | 40650 | 40650 | 40600 | 527 |
| 457 | 20240422 | 105700 | 2717314200 | 40650 | 40600 | 40650 | 40600 | 414 |
| 458 | 20240422 | 105600 | 2700488400 | 40650 | 40650 | 40650 | 40600 | 651 |
| 459 | 20240422 | 105500 | 2674027050 | 40650 | 40600 | 40650 | 40600 | 65 |
| 460 | 20240422 | 105400 | 2671387850 | 40650 | 40650 | 40650 | 40600 | 291 |
| 461 | 20240422 | 105300 | 2659566100 | 40650 | 40600 | 40650 | 40600 | 338 |
| 462 | 20240422 | 105200 | 2645843150 | 40650 | 40650 | 40650 | 40650 | 289 |
| 463 | 20240422 | 105100 | 2634095300 | 40650 | 40700 | 40750 | 40600 | 1450 |
| 464 | 20240422 | 105000 | 2575116650 | 40700 | 40700 | 40750 | 40700 | 295 |
| 465 | 20240422 | 104900 | 2563110100 | 40750 | 40700 | 40750 | 40700 | 4 |
| 466 | 20240422 | 104800 | 2562947150 | 40700 | 40700 | 40700 | 40700 | 109 |
| 467 | 20240422 | 104700 | 2558510850 | 40700 | 40650 | 40750 | 40650 | 451 |
| 468 | 20240422 | 104600 | 2540154000 | 40650 | 40650 | 40700 | 40650 | 442 |
| 469 | 20240422 | 104500 | 2522175400 | 40600 | 40650 | 40650 | 40600 | 121 |
| 470 | 20240422 | 104400 | 2517260500 | 40650 | 40650 | 40650 | 40600 | 152 |
| 471 | 20240422 | 104300 | 2511083650 | 40650 | 40600 | 40750 | 40600 | 317 |
| 472 | 20240422 | 104200 | 2498189800 | 40600 | 40650 | 40700 | 40600 | 732 |
| 473 | 20240422 | 104100 | 2468430000 | 40700 | 40650 | 40700 | 40650 | 242 |
| 474 | 20240422 | 104000 | 2458589300 | 40700 | 40650 | 40700 | 40650 | 242 |
| 475 | 20240422 | 103900 | 2448746700 | 40650 | 40700 | 40700 | 40650 | 331 |
| 476 | 20240422 | 103800 | 2435278050 | 40650 | 40700 | 40750 | 40650 | 1555 |
| 477 | 20240422 | 103700 | 2372001250 | 40700 | 40700 | 40750 | 40700 | 164 |
| 478 | 20240422 | 103600 | 2365321350 | 40750 | 40700 | 40750 | 40700 | 376 |
| 479 | 20240422 | 103500 | 2350004900 | 40700 | 40750 | 40750 | 40700 | 218 |
| 480 | 20240422 | 103400 | 2341123350 | 40800 | 40800 | 40800 | 40750 | 238 |
| 481 | 20240422 | 103300 | 2331421350 | 40800 | 40800 | 40800 | 40750 | 68 |
| 482 | 20240422 | 103200 | 2328648600 | 40800 | 40750 | 40800 | 40750 | 314 |
| 483 | 20240422 | 103100 | 2315849500 | 40750 | 40800 | 40800 | 40750 | 66 |
| 484 | 20240422 | 103000 | 2313159950 | 40800 | 40800 | 40800 | 40800 | 100 |
| 485 | 20240422 | 102900 | 2309079950 | 40800 | 40800 | 40800 | 40800 | 150 |
| 486 | 20240422 | 102800 | 2302959950 | 40800 | 40750 | 40800 | 40750 | 714 |
| 487 | 20240422 | 102700 | 2273859500 | 40750 | 40750 | 40750 | 40750 | 40 |
| 488 | 20240422 | 102600 | 2272229500 | 40750 | 40750 | 40750 | 40750 | 363 |
| 489 | 20240422 | 102500 | 2257437250 | 40800 | 40800 | 40800 | 40800 | 108 |
| 490 | 20240422 | 102400 | 2253030850 | 40800 | 40800 | 40850 | 40800 | 196 |
| 491 | 20240422 | 102300 | 2245034000 | 40800 | 40850 | 40850 | 40800 | 33 |
| 492 | 20240422 | 102200 | 2243686300 | 40800 | 40800 | 40850 | 40800 | 237 |
| 493 | 20240422 | 102100 | 2234013150 | 40800 | 40800 | 40800 | 40800 | 202 |
| 494 | 20240422 | 102000 | 2225771550 | 40800 | 40800 | 40800 | 40750 | 116 |
| 495 | 20240422 | 101900 | 2221041050 | 40800 | 40750 | 40800 | 40750 | 45 |
| 496 | 20240422 | 101800 | 2219206100 | 40800 | 40750 | 40800 | 40750 | 30 |
| 497 | 20240422 | 101700 | 2217983550 | 40700 | 40750 | 40750 | 40700 | 360 |
| 498 | 20240422 | 101600 | 2203317850 | 40750 | 40850 | 40850 | 40750 | 274 |
| 499 | 20240422 | 101500 | 2192139100 | 40850 | 40850 | 40850 | 40850 | 285 |
| 500 | 20240422 | 101400 | 2180496850 | 40850 | 40850 | 40900 | 40850 | 163 |
| 501 | 20240422 | 101300 | 2173832650 | 40900 | 40850 | 40900 | 40750 | 482 |
| 502 | 20240422 | 101200 | 2154152700 | 40850 | 40850 | 40850 | 40850 | 1 |
| 503 | 20240422 | 101100 | 2154111850 | 40850 | 40900 | 40900 | 40850 | 141 |
| 504 | 20240422 | 101000 | 2148351500 | 40900 | 40800 | 40900 | 40800 | 154 |
| 505 | 20240422 | 100900 | 2142055900 | 40800 | 40800 | 40800 | 40800 | 47 |
| 506 | 20240422 | 100800 | 2140138300 | 40800 | 40850 | 40900 | 40800 | 525 |
| 507 | 20240422 | 100700 | 2118693150 | 40800 | 40850 | 40850 | 40800 | 66 |
| 508 | 20240422 | 100600 | 2115999150 | 40850 | 40800 | 40850 | 40800 | 34 |
| 509 | 20240422 | 100500 | 2114610750 | 40800 | 40850 | 40850 | 40800 | 139 |
| 510 | 20240422 | 100400 | 2108937750 | 40850 | 40850 | 40850 | 40800 | 178 |
| 511 | 20240422 | 100300 | 2101667650 | 40850 | 40800 | 40850 | 40700 | 479 |
| 512 | 20240422 | 100200 | 2082121650 | 40800 | 40750 | 40800 | 40750 | 158 |
| 513 | 20240422 | 100100 | 2075678900 | 40750 | 40650 | 40850 | 40650 | 381 |
| 514 | 20240422 | 100000 | 2060142750 | 40650 | 40700 | 40750 | 40650 | 597 |
| 515 | 20240422 | 095900 | 2035857100 | 40750 | 40750 | 40750 | 40750 | 8 |
| 516 | 20240422 | 095800 | 2035531100 | 40700 | 40750 | 40850 | 40700 | 707 |
| 517 | 20240422 | 095700 | 2006727750 | 40750 | 40850 | 40850 | 40750 | 836 |
| 518 | 20240422 | 095600 | 1972605800 | 40850 | 40850 | 40900 | 40850 | 301 |
| 519 | 20240422 | 095500 | 1960306500 | 40850 | 40850 | 40850 | 40850 | 150 |
| 520 | 20240422 | 095400 | 1954179000 | 40850 | 40750 | 40850 | 40750 | 76 |
| 521 | 20240422 | 095300 | 1951077050 | 40800 | 40800 | 40900 | 40700 | 97 |
| 522 | 20240422 | 095200 | 1947120050 | 40750 | 40750 | 40850 | 40650 | 370 |
| 523 | 20240422 | 095100 | 1932043900 | 40800 | 40900 | 40900 | 40800 | 214 |
| 524 | 20240422 | 095000 | 1923307950 | 40900 | 40900 | 40950 | 40900 | 71 |
| 525 | 20240422 | 094900 | 1920401250 | 40900 | 40950 | 41000 | 40900 | 451 |
| 526 | 20240422 | 094800 | 1901926750 | 40900 | 40950 | 40950 | 40750 | 797 |
| 527 | 20240422 | 094700 | 1869323050 | 40950 | 41000 | 41000 | 40950 | 1221 |
| 528 | 20240422 | 094600 | 1819320000 | 40950 | 41000 | 41000 | 40950 | 646 |
| 529 | 20240422 | 094500 | 1792844000 | 41000 | 40750 | 41000 | 40750 | 2958 |
| 530 | 20240422 | 094400 | 1671930450 | 40750 | 40800 | 40800 | 40750 | 743 |
| 531 | 20240422 | 094300 | 1641630800 | 40800 | 40650 | 40850 | 40650 | 739 |
| 532 | 20240422 | 094200 | 1611498850 | 40750 | 40650 | 40750 | 40650 | 3930 |
| 533 | 20240422 | 094100 | 1451434000 | 40650 | 40650 | 40650 | 40600 | 717 |
| 534 | 20240422 | 094000 | 1422292750 | 40600 | 40650 | 40650 | 40600 | 1253 |
| 535 | 20240422 | 093900 | 1371418200 | 40600 | 40650 | 40650 | 40600 | 113 |
| 536 | 20240422 | 093800 | 1366829200 | 40650 | 40650 | 40650 | 40600 | 165 |
| 537 | 20240422 | 093700 | 1360127600 | 40650 | 40700 | 40700 | 40650 | 668 |
| 538 | 20240422 | 093600 | 1332970200 | 40700 | 40650 | 40800 | 40600 | 219 |
| 539 | 20240422 | 093500 | 1324059900 | 40700 | 40700 | 40700 | 40700 | 1314 |
| 540 | 20240422 | 093400 | 1270580100 | 40700 | 40600 | 40700 | 40600 | 851 |
| 541 | 20240422 | 093300 | 1236001150 | 40550 | 40550 | 40600 | 40550 | 316 |
| 542 | 20240422 | 093200 | 1223183850 | 40550 | 40550 | 40550 | 40500 | 688 |
| 543 | 20240422 | 093100 | 1195295750 | 40550 | 40500 | 40550 | 40500 | 321 |
| 544 | 20240422 | 093000 | 1182280750 | 40550 | 40550 | 40550 | 40500 | 1295 |
| 545 | 20240422 | 092900 | 1129805950 | 40550 | 40600 | 40600 | 40550 | 1130 |
| 546 | 20240422 | 092800 | 1083983450 | 40600 | 40600 | 40650 | 40600 | 827 |
| 547 | 20240422 | 092700 | 1050406350 | 40650 | 40700 | 40750 | 40600 | 896 |
| 548 | 20240422 | 092600 | 1013946600 | 40700 | 40700 | 40700 | 40700 | 802 |
| 549 | 20240422 | 092500 | 981305200 | 40600 | 40650 | 40700 | 40600 | 2026 |
| 550 | 20240422 | 092400 | 898999700 | 40650 | 40700 | 40700 | 40600 | 1093 |
| 551 | 20240422 | 092300 | 854562950 | 40700 | 40750 | 40750 | 40650 | 1290 |
| 552 | 20240422 | 092200 | 802054950 | 40750 | 40950 | 40950 | 40750 | 2244 |
| 553 | 20240422 | 092100 | 710421000 | 40950 | 40850 | 40950 | 40850 | 286 |
| 554 | 20240422 | 092000 | 698721500 | 40950 | 40950 | 40950 | 40800 | 1131 |
| 555 | 20240422 | 091900 | 652498850 | 40900 | 40900 | 40950 | 40900 | 228 |
| 556 | 20240422 | 091800 | 643168250 | 40900 | 41000 | 41000 | 40900 | 389 |
| 557 | 20240422 | 091700 | 627244250 | 41050 | 41050 | 41050 | 40950 | 1079 |
| 558 | 20240422 | 091600 | 583002950 | 41050 | 41000 | 41050 | 41000 | 155 |
| 559 | 20240422 | 091500 | 576643200 | 41000 | 41000 | 41050 | 41000 | 940 |
| 560 | 20240422 | 091400 | 538092350 | 40950 | 41000 | 41000 | 40950 | 131 |
| 561 | 20240422 | 091300 | 532725900 | 40950 | 41000 | 41000 | 40950 | 176 |
| 562 | 20240422 | 091200 | 525511950 | 41000 | 40950 | 41050 | 40850 | 1519 |
| 563 | 20240422 | 091100 | 463266350 | 40950 | 40950 | 40950 | 40900 | 377 |
| 564 | 20240422 | 091000 | 447840700 | 40950 | 41000 | 41000 | 40950 | 77 |
| 565 | 20240422 | 090900 | 444687400 | 40900 | 41000 | 41000 | 40850 | 577 |
| 566 | 20240422 | 090800 | 421085600 | 41000 | 40900 | 41000 | 40900 | 778 |
| 567 | 20240422 | 090700 | 389226150 | 40900 | 41000 | 41000 | 40900 | 193 |
| 568 | 20240422 | 090600 | 381323150 | 41000 | 41000 | 41050 | 40850 | 186 |
| 569 | 20240422 | 090500 | 373712150 | 41000 | 40850 | 41050 | 40850 | 1634 |
| 570 | 20240422 | 090400 | 306860650 | 40800 | 40800 | 40850 | 40700 | 1842 |
| 571 | 20240422 | 090300 | 231724650 | 40850 | 40800 | 40900 | 40800 | 666 |
| 572 | 20240422 | 090200 | 204513450 | 40800 | 40850 | 40900 | 40800 | 991 |
| 573 | 20240422 | 090100 | 164037950 | 41000 | 40650 | 41000 | 40650 | 401 |
| 574 | 20240422 | 090000 | 147687550 | 40650 | 41100 | 41150 | 40650 | 3587 |