31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 3 | 20240424 | 183100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240424 | 183000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240424 | 182900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240424 | 182800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240424 | 182700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240424 | 182600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240424 | 182500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240424 | 182400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240424 | 182300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240424 | 182200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240424 | 182100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240424 | 182000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240424 | 181900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240424 | 181800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240424 | 181700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240424 | 181600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240424 | 181500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240424 | 181400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240424 | 181300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240424 | 181200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240424 | 181100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240424 | 181000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240424 | 180900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240424 | 180800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240424 | 180700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240424 | 180600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240424 | 180500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240424 | 180400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240424 | 180300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240424 | 180200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 33 | 20240424 | 180100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240424 | 180000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240424 | 175900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240424 | 175800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240424 | 175700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240424 | 175600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240424 | 175500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240424 | 175400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240424 | 175300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240424 | 175200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240424 | 175100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240424 | 175000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240424 | 174900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240424 | 174800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240424 | 174700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240424 | 174600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240424 | 174500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240424 | 174400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240424 | 174300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240424 | 174200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240424 | 174100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240424 | 174000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240424 | 173900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240424 | 173800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240424 | 173700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240424 | 173600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240424 | 173500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240424 | 173400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240424 | 173300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240424 | 173200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 63 | 20240424 | 173100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240424 | 173000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240424 | 172900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240424 | 172800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240424 | 172700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240424 | 172600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240424 | 172500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240424 | 172400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240424 | 172300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240424 | 172200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240424 | 172100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240424 | 172000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240424 | 171900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240424 | 171800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240424 | 171700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240424 | 171600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240424 | 171500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240424 | 171400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240424 | 171300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240424 | 171200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240424 | 171100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240424 | 171000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240424 | 170900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240424 | 170800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240424 | 170700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240424 | 170600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240424 | 170500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240424 | 170400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240424 | 170300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240424 | 170200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 93 | 20240424 | 170100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240424 | 170000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240424 | 165900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240424 | 165800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240424 | 165700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240424 | 165600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240424 | 165500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240424 | 165400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240424 | 165300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240424 | 165200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240424 | 165100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240424 | 165000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240424 | 164900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240424 | 164800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240424 | 164700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240424 | 164600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240424 | 164500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240424 | 164400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240424 | 164300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240424 | 164200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240424 | 164100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240424 | 164000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240424 | 163900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240424 | 163800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240424 | 163700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240424 | 163600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240424 | 163500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240424 | 163400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240424 | 163300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240424 | 163200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 123 | 20240424 | 163100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240424 | 163000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240424 | 162900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240424 | 162800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240424 | 162700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240424 | 162600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240424 | 162500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240424 | 162400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240424 | 162300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240424 | 162200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240424 | 162100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240424 | 162000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240424 | 161900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240424 | 161800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240424 | 161700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240424 | 161600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240424 | 161500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240424 | 161400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240424 | 161300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240424 | 161200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240424 | 161100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240424 | 161000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240424 | 160900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240424 | 160800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240424 | 160700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240424 | 160600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240424 | 160500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240424 | 160400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240424 | 160300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240424 | 160200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 153 | 20240424 | 160100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240424 | 160000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240424 | 155900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240424 | 155800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240424 | 155700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240424 | 155600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240424 | 155500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240424 | 155400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240424 | 155300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240424 | 155200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240424 | 155100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240424 | 155000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240424 | 154900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240424 | 154800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240424 | 154700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240424 | 154600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240424 | 154500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240424 | 154400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240424 | 154300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240424 | 154200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240424 | 154100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240424 | 154000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240424 | 153900 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240424 | 153800 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240424 | 153700 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240424 | 153600 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240424 | 153500 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240424 | 153400 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240424 | 153300 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240424 | 153200 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 183 | 20240424 | 153100 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240424 | 153000 | 9939712300 | 40850 | 40850 | 40850 | 40850 | 7867 |
| 185 | 20240424 | 152900 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240424 | 152800 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240424 | 152700 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240424 | 152600 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240424 | 152500 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240424 | 152400 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240424 | 152300 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240424 | 152200 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240424 | 152100 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240424 | 152000 | 9618345350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240424 | 151900 | 9618345350 | 41000 | 41050 | 41050 | 40950 | 1280 |
| 196 | 20240424 | 151800 | 9565919500 | 41050 | 41050 | 41100 | 40950 | 691 |
| 197 | 20240424 | 151700 | 9537552450 | 41050 | 41050 | 41050 | 40950 | 566 |
| 198 | 20240424 | 151600 | 9514342100 | 41000 | 40900 | 41050 | 40900 | 3056 |
| 199 | 20240424 | 151500 | 9389114500 | 40900 | 40900 | 40950 | 40900 | 759 |
| 200 | 20240424 | 151400 | 9358065250 | 40950 | 40900 | 40950 | 40900 | 1781 |
| 201 | 20240424 | 151300 | 9285216300 | 40950 | 41000 | 41000 | 40900 | 410 |
| 202 | 20240424 | 151200 | 9268430850 | 41000 | 41000 | 41000 | 40950 | 910 |
| 203 | 20240424 | 151100 | 9231165200 | 41000 | 41000 | 41000 | 40950 | 586 |
| 204 | 20240424 | 151000 | 9207155650 | 40950 | 41000 | 41000 | 40950 | 532 |
| 205 | 20240424 | 150900 | 9185368100 | 41000 | 41000 | 41000 | 40950 | 483 |
| 206 | 20240424 | 150800 | 9165579100 | 41000 | 40950 | 41000 | 40950 | 398 |
| 207 | 20240424 | 150700 | 9149268900 | 40950 | 40950 | 41000 | 40950 | 308 |
| 208 | 20240424 | 150600 | 9136648150 | 41000 | 41000 | 41050 | 40950 | 1241 |
| 209 | 20240424 | 150500 | 9085765750 | 40950 | 40950 | 41000 | 40950 | 657 |
| 210 | 20240424 | 150400 | 9058847700 | 40950 | 41000 | 41000 | 40950 | 265 |
| 211 | 20240424 | 150300 | 9047990250 | 41000 | 41000 | 41000 | 40950 | 357 |
| 212 | 20240424 | 150200 | 9033361600 | 40950 | 41000 | 41050 | 40950 | 439 |
| 213 | 20240424 | 150100 | 9015369550 | 41000 | 41050 | 41050 | 40950 | 690 |
| 214 | 20240424 | 150000 | 8987079550 | 41000 | 41000 | 41050 | 41000 | 496 |
| 215 | 20240424 | 145900 | 8966735500 | 41000 | 41000 | 41050 | 41000 | 347 |
| 216 | 20240424 | 145800 | 8952500550 | 41000 | 41050 | 41050 | 41000 | 537 |
| 217 | 20240424 | 145700 | 8930472900 | 41050 | 41000 | 41050 | 41000 | 470 |
| 218 | 20240424 | 145600 | 8911198850 | 41000 | 41050 | 41050 | 41000 | 655 |
| 219 | 20240424 | 145500 | 8884332150 | 41000 | 41000 | 41050 | 41000 | 263 |
| 220 | 20240424 | 145400 | 8873547900 | 41050 | 41050 | 41100 | 41050 | 542 |
| 221 | 20240424 | 145300 | 8851291350 | 41050 | 41000 | 41100 | 40950 | 1907 |
| 222 | 20240424 | 145200 | 8773080950 | 41000 | 41000 | 41000 | 40950 | 459 |
| 223 | 20240424 | 145100 | 8754274500 | 40950 | 40950 | 41000 | 40950 | 422 |
| 224 | 20240424 | 145000 | 8736982000 | 40950 | 40950 | 41000 | 40950 | 449 |
| 225 | 20240424 | 144900 | 8718588500 | 41000 | 40950 | 41000 | 40900 | 1345 |
| 226 | 20240424 | 144800 | 8663493150 | 40950 | 40900 | 40950 | 40900 | 284 |
| 227 | 20240424 | 144700 | 8651876700 | 40950 | 40950 | 40950 | 40900 | 547 |
| 228 | 20240424 | 144600 | 8629484400 | 40950 | 41000 | 41000 | 40950 | 251 |
| 229 | 20240424 | 144500 | 8619204050 | 40950 | 40950 | 41000 | 40900 | 781 |
| 230 | 20240424 | 144400 | 8587238950 | 41000 | 40950 | 41050 | 40950 | 206 |
| 231 | 20240424 | 144300 | 8578796150 | 41000 | 41000 | 41000 | 40950 | 623 |
| 232 | 20240424 | 144200 | 8553271100 | 41000 | 41000 | 41000 | 40950 | 576 |
| 233 | 20240424 | 144100 | 8529668850 | 40950 | 40950 | 41000 | 40950 | 273 |
| 234 | 20240424 | 144000 | 8518489250 | 40950 | 41050 | 41050 | 40950 | 635 |
| 235 | 20240424 | 143900 | 8492450250 | 41050 | 41050 | 41050 | 41000 | 421 |
| 236 | 20240424 | 143800 | 8475184400 | 41050 | 41000 | 41050 | 41000 | 538 |
| 237 | 20240424 | 143700 | 8453111900 | 41050 | 41000 | 41050 | 41000 | 673 |
| 238 | 20240424 | 143600 | 8425497450 | 41050 | 41000 | 41050 | 41000 | 461 |
| 239 | 20240424 | 143500 | 8406589500 | 41050 | 41000 | 41050 | 40950 | 842 |
| 240 | 20240424 | 143400 | 8372070750 | 40950 | 41000 | 41000 | 40950 | 506 |
| 241 | 20240424 | 143300 | 8351338500 | 40950 | 40950 | 41000 | 40950 | 650 |
| 242 | 20240424 | 143200 | 8324712950 | 41000 | 40950 | 41000 | 40950 | 550 |
| 243 | 20240424 | 143100 | 8302180200 | 41000 | 41000 | 41000 | 40950 | 541 |
| 244 | 20240424 | 143000 | 8280009650 | 40950 | 41000 | 41000 | 40950 | 215 |
| 245 | 20240424 | 142900 | 8271204550 | 40950 | 40950 | 41000 | 40950 | 608 |
| 246 | 20240424 | 142800 | 8246292350 | 41000 | 41000 | 41050 | 40950 | 714 |
| 247 | 20240424 | 142700 | 8217039950 | 41000 | 41000 | 41050 | 40950 | 1020 |
| 248 | 20240424 | 142600 | 8175225000 | 41000 | 41000 | 41050 | 41000 | 592 |
| 249 | 20240424 | 142500 | 8150948950 | 41000 | 41000 | 41050 | 40950 | 1329 |
| 250 | 20240424 | 142400 | 8096453950 | 40950 | 41000 | 41000 | 40950 | 802 |
| 251 | 20240424 | 142300 | 8063596150 | 41000 | 41050 | 41050 | 41000 | 616 |
| 252 | 20240424 | 142200 | 8038334600 | 41000 | 41050 | 41050 | 41000 | 703 |
| 253 | 20240424 | 142100 | 8009504250 | 41000 | 41000 | 41050 | 41000 | 655 |
| 254 | 20240424 | 142000 | 7982643100 | 41000 | 41000 | 41050 | 41000 | 638 |
| 255 | 20240424 | 141900 | 7956483400 | 41050 | 41000 | 41050 | 41000 | 826 |
| 256 | 20240424 | 141800 | 7922604800 | 41000 | 41000 | 41100 | 41000 | 661 |
| 257 | 20240424 | 141700 | 7895485850 | 41000 | 41050 | 41050 | 41000 | 431 |
| 258 | 20240424 | 141600 | 7877805550 | 41100 | 41000 | 41100 | 41000 | 736 |
| 259 | 20240424 | 141500 | 7847600950 | 41000 | 41050 | 41100 | 41000 | 435 |
| 260 | 20240424 | 141400 | 7829743850 | 41100 | 41050 | 41100 | 41050 | 500 |
| 261 | 20240424 | 141300 | 7809212050 | 41100 | 41050 | 41100 | 41050 | 387 |
| 262 | 20240424 | 141200 | 7793317500 | 41050 | 41050 | 41100 | 41050 | 585 |
| 263 | 20240424 | 141100 | 7769291450 | 41050 | 41050 | 41100 | 41050 | 248 |
| 264 | 20240424 | 141000 | 7759110900 | 41100 | 41050 | 41100 | 41050 | 619 |
| 265 | 20240424 | 140900 | 7733685450 | 41050 | 41050 | 41100 | 41050 | 232 |
| 266 | 20240424 | 140800 | 7724161050 | 41100 | 41050 | 41100 | 41050 | 628 |
| 267 | 20240424 | 140700 | 7698375750 | 41100 | 41100 | 41100 | 41050 | 626 |
| 268 | 20240424 | 140600 | 7672662900 | 41100 | 41050 | 41100 | 41050 | 519 |
| 269 | 20240424 | 140500 | 7651356550 | 41050 | 41050 | 41100 | 41050 | 451 |
| 270 | 20240424 | 140400 | 7632835650 | 41050 | 41100 | 41100 | 41050 | 404 |
| 271 | 20240424 | 140300 | 7616250000 | 41100 | 41100 | 41100 | 41050 | 578 |
| 272 | 20240424 | 140200 | 7592511300 | 41050 | 41050 | 41100 | 41050 | 396 |
| 273 | 20240424 | 140100 | 7576252800 | 41100 | 40950 | 41100 | 40950 | 1945 |
| 274 | 20240424 | 140000 | 7496466950 | 41000 | 41000 | 41000 | 40950 | 540 |
| 275 | 20240424 | 135900 | 7474347600 | 40950 | 41000 | 41000 | 40950 | 351 |
| 276 | 20240424 | 135800 | 7459968000 | 40950 | 41000 | 41000 | 40950 | 217 |
| 277 | 20240424 | 135700 | 7451080400 | 41000 | 40950 | 41000 | 40900 | 815 |
| 278 | 20240424 | 135600 | 7417709500 | 40950 | 40900 | 41000 | 40900 | 326 |
| 279 | 20240424 | 135500 | 7404359850 | 40950 | 40950 | 41000 | 40900 | 304 |
| 280 | 20240424 | 135400 | 7391916600 | 41000 | 41000 | 41000 | 40950 | 463 |
| 281 | 20240424 | 135300 | 7372949900 | 40950 | 40950 | 41000 | 40950 | 329 |
| 282 | 20240424 | 135200 | 7359477300 | 41000 | 41000 | 41000 | 40950 | 373 |
| 283 | 20240424 | 135100 | 7344187550 | 41000 | 40950 | 41000 | 40900 | 594 |
| 284 | 20240424 | 135000 | 7319856850 | 40900 | 41000 | 41050 | 40900 | 2378 |
| 285 | 20240424 | 134900 | 7222389900 | 41000 | 41050 | 41050 | 41000 | 553 |
| 286 | 20240424 | 134800 | 7199716450 | 41050 | 41000 | 41050 | 41000 | 558 |
| 287 | 20240424 | 134700 | 7176824250 | 41000 | 41050 | 41100 | 41000 | 341 |
| 288 | 20240424 | 134600 | 7162836100 | 41050 | 41050 | 41100 | 41050 | 445 |
| 289 | 20240424 | 134500 | 7144567900 | 41100 | 41100 | 41100 | 41000 | 441 |
| 290 | 20240424 | 134400 | 7126467800 | 41050 | 41050 | 41050 | 41000 | 510 |
| 291 | 20240424 | 134300 | 7105533600 | 41000 | 41050 | 41100 | 41000 | 452 |
| 292 | 20240424 | 134200 | 7086978600 | 41050 | 41050 | 41050 | 41000 | 405 |
| 293 | 20240424 | 134100 | 7070356300 | 41050 | 41050 | 41100 | 41000 | 1071 |
| 294 | 20240424 | 134000 | 7026393900 | 41100 | 41050 | 41100 | 41050 | 292 |
| 295 | 20240424 | 133900 | 7014403150 | 41050 | 41050 | 41150 | 41050 | 454 |
| 296 | 20240424 | 133800 | 6995751300 | 41050 | 41050 | 41100 | 41050 | 397 |
| 297 | 20240424 | 133700 | 6979452450 | 41050 | 41100 | 41150 | 41050 | 1452 |
| 298 | 20240424 | 133600 | 6919808350 | 41150 | 41150 | 41200 | 41100 | 560 |
| 299 | 20240424 | 133500 | 6896767850 | 41150 | 41150 | 41200 | 41150 | 493 |
| 300 | 20240424 | 133400 | 6876474650 | 41200 | 41200 | 41200 | 41150 | 291 |
| 301 | 20240424 | 133300 | 6864492750 | 41150 | 41150 | 41200 | 41150 | 271 |
| 302 | 20240424 | 133200 | 6853339800 | 41150 | 41150 | 41150 | 41100 | 449 |
| 303 | 20240424 | 133100 | 6834870950 | 41150 | 41100 | 41150 | 41100 | 72 |
| 304 | 20240424 | 133000 | 6831911400 | 41100 | 41150 | 41200 | 41100 | 447 |
| 305 | 20240424 | 132900 | 6813524500 | 41150 | 41150 | 41150 | 41100 | 363 |
| 306 | 20240424 | 132800 | 6798594150 | 41150 | 41100 | 41150 | 41100 | 367 |
| 307 | 20240424 | 132700 | 6783502550 | 41100 | 41100 | 41150 | 41050 | 134 |
| 308 | 20240424 | 132600 | 6777996050 | 41100 | 41100 | 41150 | 41050 | 360 |
| 309 | 20240424 | 132500 | 6763201450 | 41100 | 41100 | 41100 | 41100 | 188 |
| 310 | 20240424 | 132400 | 6755474650 | 41150 | 41100 | 41150 | 41050 | 577 |
| 311 | 20240424 | 132300 | 6731758750 | 41150 | 41100 | 41150 | 41100 | 224 |
| 312 | 20240424 | 132200 | 6722545700 | 41100 | 41100 | 41100 | 41050 | 207 |
| 313 | 20240424 | 132100 | 6714040350 | 41100 | 41150 | 41150 | 41050 | 287 |
| 314 | 20240424 | 132000 | 6702240350 | 41150 | 41150 | 41150 | 41100 | 301 |
| 315 | 20240424 | 131900 | 6689862250 | 41100 | 41150 | 41150 | 41050 | 177 |
| 316 | 20240424 | 131800 | 6682588050 | 41150 | 41050 | 41150 | 41050 | 1150 |
| 317 | 20240424 | 131700 | 6635376850 | 41100 | 41100 | 41100 | 41050 | 456 |
| 318 | 20240424 | 131600 | 6616636550 | 41050 | 41200 | 41200 | 41050 | 2113 |
| 319 | 20240424 | 131500 | 6529756800 | 41200 | 41200 | 41200 | 41150 | 365 |
| 320 | 20240424 | 131400 | 6514730400 | 41200 | 41150 | 41300 | 41150 | 252 |
| 321 | 20240424 | 131300 | 6504350500 | 41300 | 41200 | 41300 | 41150 | 1302 |
| 322 | 20240424 | 131200 | 6450616800 | 41200 | 41250 | 41250 | 41150 | 159 |
| 323 | 20240424 | 131100 | 6444065950 | 41250 | 41250 | 41250 | 41200 | 350 |
| 324 | 20240424 | 131000 | 6429633650 | 41250 | 41250 | 41250 | 41200 | 27 |
| 325 | 20240424 | 130900 | 6428520200 | 41250 | 41250 | 41250 | 41200 | 530 |
| 326 | 20240424 | 130800 | 6406676500 | 41250 | 41250 | 41300 | 41250 | 254 |
| 327 | 20240424 | 130700 | 6396193350 | 41250 | 41300 | 41300 | 41250 | 206 |
| 328 | 20240424 | 130600 | 6387693550 | 41300 | 41300 | 41350 | 41300 | 123 |
| 329 | 20240424 | 130500 | 6382613550 | 41300 | 41300 | 41300 | 41300 | 163 |
| 330 | 20240424 | 130400 | 6375881650 | 41250 | 41300 | 41300 | 41250 | 118 |
| 331 | 20240424 | 130300 | 6371008750 | 41300 | 41350 | 41350 | 41200 | 457 |
| 332 | 20240424 | 130200 | 6352145750 | 41350 | 41350 | 41350 | 41300 | 292 |
| 333 | 20240424 | 130100 | 6340074400 | 41350 | 41350 | 41350 | 41300 | 33 |
| 334 | 20240424 | 130000 | 6338710850 | 41350 | 41350 | 41350 | 41350 | 328 |
| 335 | 20240424 | 125900 | 6325148050 | 41350 | 41350 | 41350 | 41300 | 403 |
| 336 | 20240424 | 125800 | 6308490900 | 41300 | 41350 | 41350 | 41300 | 173 |
| 337 | 20240424 | 125700 | 6301345200 | 41350 | 41350 | 41350 | 41300 | 125 |
| 338 | 20240424 | 125600 | 6296176500 | 41350 | 41350 | 41350 | 41350 | 135 |
| 339 | 20240424 | 125500 | 6290594250 | 41350 | 41350 | 41350 | 41350 | 119 |
| 340 | 20240424 | 125400 | 6285673600 | 41350 | 41400 | 41400 | 41350 | 95 |
| 341 | 20240424 | 125300 | 6281745050 | 41400 | 41350 | 41400 | 41350 | 350 |
| 342 | 20240424 | 125200 | 6267272500 | 41350 | 41400 | 41400 | 41350 | 365 |
| 343 | 20240424 | 125100 | 6252178850 | 41400 | 41400 | 41400 | 41350 | 472 |
| 344 | 20240424 | 125000 | 6232654550 | 41400 | 41400 | 41400 | 41350 | 612 |
| 345 | 20240424 | 124900 | 6207323400 | 41400 | 41350 | 41400 | 41350 | 363 |
| 346 | 20240424 | 124800 | 6192299900 | 41400 | 41400 | 41400 | 41350 | 136 |
| 347 | 20240424 | 124700 | 6186670800 | 41400 | 41400 | 41400 | 41350 | 49 |
| 348 | 20240424 | 124600 | 6184643200 | 41350 | 41400 | 41400 | 41350 | 280 |
| 349 | 20240424 | 124500 | 6173051450 | 41350 | 41400 | 41400 | 41350 | 1183 |
| 350 | 20240424 | 124400 | 6124107100 | 41400 | 41350 | 41400 | 41350 | 223 |
| 351 | 20240424 | 124300 | 6114875550 | 41400 | 41400 | 41400 | 41400 | 139 |
| 352 | 20240424 | 124200 | 6109120950 | 41400 | 41300 | 41400 | 41300 | 1428 |
| 353 | 20240424 | 124100 | 6050081000 | 41300 | 41300 | 41350 | 41300 | 522 |
| 354 | 20240424 | 124000 | 6028520350 | 41300 | 41300 | 41300 | 41300 | 426 |
| 355 | 20240424 | 123900 | 6010926550 | 41300 | 41250 | 41300 | 41250 | 218 |
| 356 | 20240424 | 123800 | 6001923250 | 41300 | 41300 | 41300 | 41250 | 766 |
| 357 | 20240424 | 123700 | 5970289050 | 41300 | 41300 | 41300 | 41250 | 378 |
| 358 | 20240424 | 123600 | 5954683150 | 41300 | 41300 | 41300 | 41300 | 154 |
| 359 | 20240424 | 123500 | 5948322950 | 41250 | 41250 | 41300 | 41250 | 1007 |
| 360 | 20240424 | 123400 | 5906779550 | 41250 | 41250 | 41250 | 41200 | 215 |
| 361 | 20240424 | 123300 | 5897911050 | 41250 | 41250 | 41250 | 41200 | 130 |
| 362 | 20240424 | 123200 | 5892549050 | 41200 | 41250 | 41250 | 41200 | 56 |
| 363 | 20240424 | 123100 | 5890240050 | 41250 | 41200 | 41250 | 41200 | 238 |
| 364 | 20240424 | 123000 | 5880422700 | 41250 | 41250 | 41250 | 41250 | 90 |
| 365 | 20240424 | 122900 | 5876710200 | 41250 | 41250 | 41250 | 41200 | 200 |
| 366 | 20240424 | 122800 | 5868460450 | 41250 | 41200 | 41250 | 41150 | 2685 |
| 367 | 20240424 | 122700 | 5757912150 | 41200 | 41150 | 41200 | 41150 | 190 |
| 368 | 20240424 | 122600 | 5750086650 | 41150 | 41200 | 41200 | 41150 | 263 |
| 369 | 20240424 | 122500 | 5739256400 | 41150 | 41150 | 41200 | 41150 | 455 |
| 370 | 20240424 | 122400 | 5720527350 | 41150 | 41200 | 41200 | 41150 | 479 |
| 371 | 20240424 | 122300 | 5700808700 | 41200 | 41200 | 41200 | 41200 | 26 |
| 372 | 20240424 | 122200 | 5699737500 | 41200 | 41200 | 41200 | 41200 | 224 |
| 373 | 20240424 | 122100 | 5690508700 | 41150 | 41250 | 41250 | 41150 | 426 |
| 374 | 20240424 | 122000 | 5672957850 | 41200 | 41250 | 41250 | 41200 | 209 |
| 375 | 20240424 | 121900 | 5664339100 | 41250 | 41250 | 41250 | 41200 | 322 |
| 376 | 20240424 | 121800 | 5651060500 | 41200 | 41250 | 41250 | 41200 | 153 |
| 377 | 20240424 | 121700 | 5644750300 | 41250 | 41200 | 41250 | 41200 | 51 |
| 378 | 20240424 | 121600 | 5642647850 | 41250 | 41250 | 41250 | 41200 | 285 |
| 379 | 20240424 | 121500 | 5630894050 | 41250 | 41200 | 41250 | 41200 | 169 |
| 380 | 20240424 | 121400 | 5623930000 | 41250 | 41250 | 41250 | 41250 | 208 |
| 381 | 20240424 | 121300 | 5615350000 | 41250 | 41200 | 41250 | 41200 | 130 |
| 382 | 20240424 | 121200 | 5609992400 | 41200 | 41250 | 41250 | 41200 | 503 |
| 383 | 20240424 | 121100 | 5589268000 | 41250 | 41250 | 41250 | 41200 | 245 |
| 384 | 20240424 | 121000 | 5579163050 | 41250 | 41250 | 41250 | 41250 | 55 |
| 385 | 20240424 | 120900 | 5576894300 | 41200 | 41250 | 41250 | 41200 | 282 |
| 386 | 20240424 | 120800 | 5565264350 | 41200 | 41250 | 41250 | 41200 | 19 |
| 387 | 20240424 | 120700 | 5564480700 | 41200 | 41200 | 41250 | 41200 | 216 |
| 388 | 20240424 | 120600 | 5555580750 | 41200 | 41200 | 41200 | 41200 | 128 |
| 389 | 20240424 | 120500 | 5550307150 | 41200 | 41200 | 41200 | 41150 | 270 |
| 390 | 20240424 | 120400 | 5539190700 | 41200 | 41250 | 41250 | 41150 | 643 |
| 391 | 20240424 | 120300 | 5512710200 | 41250 | 41250 | 41250 | 41200 | 305 |
| 392 | 20240424 | 120200 | 5500132600 | 41250 | 41300 | 41300 | 41250 | 948 |
| 393 | 20240424 | 120100 | 5461021500 | 41300 | 41250 | 41300 | 41250 | 65 |
| 394 | 20240424 | 120000 | 5458339500 | 41300 | 41250 | 41300 | 41250 | 840 |
| 395 | 20240424 | 115900 | 5423672000 | 41250 | 41250 | 41250 | 41200 | 144 |
| 396 | 20240424 | 115800 | 5417732500 | 41250 | 41200 | 41250 | 41200 | 143 |
| 397 | 20240424 | 115700 | 5411834550 | 41250 | 41250 | 41250 | 41200 | 194 |
| 398 | 20240424 | 115600 | 5403833850 | 41250 | 41250 | 41250 | 41200 | 155 |
| 399 | 20240424 | 115500 | 5397441400 | 41250 | 41200 | 41250 | 41200 | 126 |
| 400 | 20240424 | 115400 | 5392248800 | 41250 | 41200 | 41250 | 41150 | 526 |
| 401 | 20240424 | 115300 | 5370574550 | 41250 | 41200 | 41250 | 41200 | 167 |
| 402 | 20240424 | 115200 | 5363689100 | 41250 | 41300 | 41300 | 41200 | 922 |
| 403 | 20240424 | 115100 | 5325646900 | 41300 | 41300 | 41350 | 41300 | 196 |
| 404 | 20240424 | 115000 | 5317545250 | 41350 | 41350 | 41350 | 41300 | 164 |
| 405 | 20240424 | 114900 | 5310764350 | 41300 | 41300 | 41350 | 41300 | 153 |
| 406 | 20240424 | 114800 | 5304439500 | 41300 | 41350 | 41350 | 41300 | 118 |
| 407 | 20240424 | 114700 | 5299560250 | 41350 | 41300 | 41350 | 41300 | 282 |
| 408 | 20240424 | 114600 | 5287906800 | 41300 | 41350 | 41350 | 41300 | 218 |
| 409 | 20240424 | 114500 | 5278902500 | 41350 | 41300 | 41350 | 41250 | 1273 |
| 410 | 20240424 | 114400 | 5226290950 | 41250 | 41250 | 41300 | 41250 | 10 |
| 411 | 20240424 | 114300 | 5225878100 | 41300 | 41300 | 41300 | 41250 | 148 |
| 412 | 20240424 | 114200 | 5219766200 | 41300 | 41300 | 41300 | 41250 | 253 |
| 413 | 20240424 | 114100 | 5209318600 | 41300 | 41300 | 41300 | 41250 | 248 |
| 414 | 20240424 | 114000 | 5199076300 | 41250 | 41300 | 41300 | 41250 | 88 |
| 415 | 20240424 | 113900 | 5195443450 | 41300 | 41300 | 41300 | 41250 | 465 |
| 416 | 20240424 | 113800 | 5176243800 | 41300 | 41300 | 41300 | 41250 | 169 |
| 417 | 20240424 | 113700 | 5169264200 | 41300 | 41300 | 41300 | 41300 | 26 |
| 418 | 20240424 | 113600 | 5168190400 | 41300 | 41300 | 41300 | 41300 | 142 |
| 419 | 20240424 | 113500 | 5162325800 | 41300 | 41250 | 41300 | 41250 | 199 |
| 420 | 20240424 | 113400 | 5154109750 | 41300 | 41300 | 41300 | 41250 | 114 |
| 421 | 20240424 | 113300 | 5149401650 | 41300 | 41250 | 41300 | 41250 | 160 |
| 422 | 20240424 | 113200 | 5142799700 | 41250 | 41200 | 41250 | 41200 | 271 |
| 423 | 20240424 | 113100 | 5131621150 | 41250 | 41200 | 41250 | 41200 | 306 |
| 424 | 20240424 | 113000 | 5118998750 | 41250 | 41250 | 41250 | 41200 | 116 |
| 425 | 20240424 | 112900 | 5114214000 | 41250 | 41250 | 41250 | 41250 | 130 |
| 426 | 20240424 | 112800 | 5108851500 | 41250 | 41300 | 41300 | 41250 | 219 |
| 427 | 20240424 | 112700 | 5099817550 | 41300 | 41250 | 41300 | 41250 | 266 |
| 428 | 20240424 | 112600 | 5088838300 | 41300 | 41250 | 41300 | 41250 | 626 |
| 429 | 20240424 | 112500 | 5062990800 | 41250 | 41200 | 41250 | 41200 | 233 |
| 430 | 20240424 | 112400 | 5053379600 | 41250 | 41250 | 41250 | 41250 | 137 |
| 431 | 20240424 | 112300 | 5047728350 | 41250 | 41250 | 41250 | 41250 | 362 |
| 432 | 20240424 | 112200 | 5032795850 | 41250 | 41250 | 41250 | 41200 | 328 |
| 433 | 20240424 | 112100 | 5019267850 | 41250 | 41250 | 41250 | 41250 | 139 |
| 434 | 20240424 | 112000 | 5013534100 | 41250 | 41250 | 41250 | 41250 | 293 |
| 435 | 20240424 | 111900 | 5001447850 | 41200 | 41300 | 41300 | 41200 | 1526 |
| 436 | 20240424 | 111800 | 4938548850 | 41300 | 41300 | 41350 | 41300 | 120 |
| 437 | 20240424 | 111700 | 4933592700 | 41300 | 41300 | 41300 | 41300 | 277 |
| 438 | 20240424 | 111600 | 4922152600 | 41300 | 41350 | 41350 | 41300 | 259 |
| 439 | 20240424 | 111500 | 4911448650 | 41300 | 41300 | 41350 | 41300 | 283 |
| 440 | 20240424 | 111400 | 4899760500 | 41300 | 41300 | 41350 | 41300 | 390 |
| 441 | 20240424 | 111300 | 4883641100 | 41350 | 41300 | 41350 | 41300 | 81 |
| 442 | 20240424 | 111200 | 4880293150 | 41300 | 41300 | 41350 | 41300 | 762 |
| 443 | 20240424 | 111100 | 4848822400 | 41300 | 41300 | 41300 | 41250 | 136 |
| 444 | 20240424 | 111000 | 4843206200 | 41300 | 41300 | 41300 | 41250 | 146 |
| 445 | 20240424 | 110900 | 4837176550 | 41250 | 41350 | 41350 | 41250 | 91 |
| 446 | 20240424 | 110800 | 4833418200 | 41350 | 41300 | 41350 | 41250 | 398 |
| 447 | 20240424 | 110700 | 4816982150 | 41350 | 41300 | 41350 | 41300 | 48 |
| 448 | 20240424 | 110600 | 4814998350 | 41350 | 41350 | 41350 | 41300 | 156 |
| 449 | 20240424 | 110500 | 4808548150 | 41350 | 41300 | 41350 | 41300 | 1201 |
| 450 | 20240424 | 110400 | 4758926900 | 41250 | 41300 | 41300 | 41250 | 36 |
| 451 | 20240424 | 110300 | 4757441350 | 41300 | 41250 | 41300 | 41250 | 1300 |
| 452 | 20240424 | 110200 | 4703809550 | 41200 | 41200 | 41200 | 41200 | 1088 |
| 453 | 20240424 | 110100 | 4658983950 | 41200 | 41200 | 41200 | 41150 | 138 |
| 454 | 20240424 | 110000 | 4653298600 | 41200 | 41200 | 41200 | 41150 | 128 |
| 455 | 20240424 | 105900 | 4648028850 | 41200 | 41150 | 41200 | 41100 | 1056 |
| 456 | 20240424 | 105800 | 4604574900 | 41150 | 41200 | 41200 | 41100 | 574 |
| 457 | 20240424 | 105700 | 4580942750 | 41150 | 41150 | 41200 | 41100 | 458 |
| 458 | 20240424 | 105600 | 4562100900 | 41150 | 41100 | 41200 | 41100 | 229 |
| 459 | 20240424 | 105500 | 4552678300 | 41150 | 41100 | 41150 | 41050 | 661 |
| 460 | 20240424 | 105400 | 4525489800 | 41100 | 41100 | 41150 | 41050 | 78 |
| 461 | 20240424 | 105300 | 4522284150 | 41100 | 41100 | 41100 | 41050 | 298 |
| 462 | 20240424 | 105200 | 4510040000 | 41100 | 41100 | 41150 | 41050 | 673 |
| 463 | 20240424 | 105100 | 4482378800 | 41100 | 41100 | 41100 | 41050 | 301 |
| 464 | 20240424 | 105000 | 4470011450 | 41100 | 40950 | 41100 | 40950 | 619 |
| 465 | 20240424 | 104900 | 4444612900 | 41000 | 41050 | 41050 | 41000 | 212 |
| 466 | 20240424 | 104800 | 4435920550 | 41050 | 41000 | 41050 | 40950 | 313 |
| 467 | 20240424 | 104700 | 4423088150 | 41000 | 40950 | 41000 | 40950 | 479 |
| 468 | 20240424 | 104600 | 4403453550 | 40950 | 40900 | 40950 | 40900 | 1066 |
| 469 | 20240424 | 104500 | 4359805000 | 40950 | 40950 | 40950 | 40900 | 713 |
| 470 | 20240424 | 104400 | 4330615050 | 40900 | 40950 | 41000 | 40900 | 928 |
| 471 | 20240424 | 104300 | 4292621300 | 40950 | 40950 | 41000 | 40900 | 1100 |
| 472 | 20240424 | 104200 | 4247579900 | 40950 | 40950 | 41000 | 40950 | 588 |
| 473 | 20240424 | 104100 | 4223476050 | 40950 | 40950 | 41000 | 40950 | 336 |
| 474 | 20240424 | 104000 | 4209707650 | 41000 | 40950 | 41000 | 40950 | 304 |
| 475 | 20240424 | 103900 | 4197251350 | 40950 | 41000 | 41000 | 40950 | 223 |
| 476 | 20240424 | 103800 | 4188111550 | 41000 | 41050 | 41050 | 41000 | 314 |
| 477 | 20240424 | 103700 | 4175237500 | 41050 | 41000 | 41050 | 40950 | 308 |
| 478 | 20240424 | 103600 | 4162612350 | 40950 | 40950 | 41000 | 40950 | 341 |
| 479 | 20240424 | 103500 | 4148639300 | 41000 | 41000 | 41000 | 40950 | 904 |
| 480 | 20240424 | 103400 | 4111594650 | 41000 | 41050 | 41050 | 41000 | 714 |
| 481 | 20240424 | 103300 | 4082310300 | 41000 | 41100 | 41100 | 41000 | 2666 |
| 482 | 20240424 | 103200 | 3972934900 | 41100 | 41150 | 41150 | 41050 | 1052 |
| 483 | 20240424 | 103100 | 3929698750 | 41100 | 41100 | 41200 | 41100 | 1431 |
| 484 | 20240424 | 103000 | 3870817150 | 41150 | 41150 | 41150 | 41100 | 301 |
| 485 | 20240424 | 102900 | 3858433700 | 41100 | 41200 | 41200 | 41100 | 483 |
| 486 | 20240424 | 102800 | 3838545300 | 41150 | 41150 | 41200 | 41150 | 967 |
| 487 | 20240424 | 102700 | 3798741050 | 41150 | 41200 | 41200 | 41150 | 238 |
| 488 | 20240424 | 102600 | 3788941850 | 41150 | 41200 | 41250 | 41150 | 249 |
| 489 | 20240424 | 102500 | 3778685200 | 41200 | 41250 | 41250 | 41200 | 215 |
| 490 | 20240424 | 102400 | 3769820150 | 41200 | 41200 | 41250 | 41150 | 424 |
| 491 | 20240424 | 102300 | 3752352650 | 41150 | 41150 | 41150 | 41150 | 194 |
| 492 | 20240424 | 102200 | 3744369550 | 41150 | 41200 | 41200 | 41150 | 1084 |
| 493 | 20240424 | 102100 | 3699740200 | 41250 | 41200 | 41250 | 41200 | 585 |
| 494 | 20240424 | 102000 | 3675625400 | 41200 | 41250 | 41250 | 41200 | 1087 |
| 495 | 20240424 | 101900 | 3630805650 | 41250 | 41300 | 41300 | 41250 | 831 |
| 496 | 20240424 | 101800 | 3596521450 | 41250 | 41300 | 41300 | 41250 | 343 |
| 497 | 20240424 | 101700 | 3582365900 | 41250 | 41300 | 41300 | 41250 | 307 |
| 498 | 20240424 | 101600 | 3569696000 | 41250 | 41250 | 41300 | 41250 | 325 |
| 499 | 20240424 | 101500 | 3556282400 | 41250 | 41300 | 41300 | 41250 | 444 |
| 500 | 20240424 | 101400 | 3537951300 | 41250 | 41300 | 41300 | 41250 | 288 |
| 501 | 20240424 | 101300 | 3526060150 | 41350 | 41300 | 41350 | 41300 | 234 |
| 502 | 20240424 | 101200 | 3516395200 | 41250 | 41300 | 41300 | 41250 | 243 |
| 503 | 20240424 | 101100 | 3506364800 | 41250 | 41250 | 41300 | 41250 | 502 |
| 504 | 20240424 | 101000 | 3485638550 | 41250 | 41300 | 41350 | 41250 | 573 |
| 505 | 20240424 | 100900 | 3461978400 | 41300 | 41400 | 41400 | 41300 | 1310 |
| 506 | 20240424 | 100800 | 3407787750 | 41400 | 41400 | 41450 | 41400 | 102 |
| 507 | 20240424 | 100700 | 3403564400 | 41400 | 41350 | 41400 | 41350 | 419 |
| 508 | 20240424 | 100600 | 3386222600 | 41400 | 41350 | 41400 | 41300 | 576 |
| 509 | 20240424 | 100500 | 3362405500 | 41300 | 41350 | 41350 | 41300 | 188 |
| 510 | 20240424 | 100400 | 3354640100 | 41300 | 41400 | 41450 | 41300 | 1169 |
| 511 | 20240424 | 100300 | 3306261700 | 41400 | 41450 | 41450 | 41400 | 369 |
| 512 | 20240424 | 100200 | 3290970150 | 41400 | 41400 | 41450 | 41350 | 137 |
| 513 | 20240424 | 100100 | 3285298850 | 41450 | 41450 | 41500 | 41400 | 475 |
| 514 | 20240424 | 100000 | 3265610400 | 41500 | 41450 | 41500 | 41400 | 1250 |
| 515 | 20240424 | 095900 | 3213786400 | 41450 | 41400 | 41450 | 41400 | 193 |
| 516 | 20240424 | 095800 | 3205792850 | 41400 | 41400 | 41450 | 41350 | 324 |
| 517 | 20240424 | 095700 | 3192373900 | 41450 | 41450 | 41450 | 41400 | 590 |
| 518 | 20240424 | 095600 | 3167923800 | 41450 | 41400 | 41450 | 41400 | 634 |
| 519 | 20240424 | 095500 | 3141668950 | 41450 | 41450 | 41450 | 41400 | 248 |
| 520 | 20240424 | 095400 | 3131391350 | 41450 | 41500 | 41500 | 41450 | 490 |
| 521 | 20240424 | 095300 | 3111070050 | 41500 | 41400 | 41550 | 41400 | 6292 |
| 522 | 20240424 | 095200 | 2850135650 | 41450 | 41400 | 41450 | 41400 | 1548 |
| 523 | 20240424 | 095100 | 2786040850 | 41400 | 41350 | 41400 | 41350 | 373 |
| 524 | 20240424 | 095000 | 2770601250 | 41350 | 41400 | 41400 | 41350 | 682 |
| 525 | 20240424 | 094900 | 2742376650 | 41450 | 41400 | 41450 | 41400 | 565 |
| 526 | 20240424 | 094800 | 2718963300 | 41400 | 41350 | 41450 | 41350 | 1152 |
| 527 | 20240424 | 094700 | 2671286550 | 41350 | 41250 | 41350 | 41250 | 1281 |
| 528 | 20240424 | 094600 | 2618399950 | 41250 | 41300 | 41300 | 41250 | 161 |
| 529 | 20240424 | 094500 | 2611756050 | 41300 | 41300 | 41300 | 41250 | 810 |
| 530 | 20240424 | 094400 | 2578324600 | 41300 | 41250 | 41300 | 41250 | 377 |
| 531 | 20240424 | 094300 | 2562764650 | 41250 | 41300 | 41300 | 41250 | 640 |
| 532 | 20240424 | 094200 | 2536361200 | 41300 | 41350 | 41350 | 41300 | 321 |
| 533 | 20240424 | 094100 | 2523102950 | 41400 | 41350 | 41400 | 41300 | 538 |
| 534 | 20240424 | 094000 | 2500875250 | 41350 | 41400 | 41400 | 41300 | 762 |
| 535 | 20240424 | 093900 | 2469373600 | 41400 | 41450 | 41450 | 41400 | 981 |
| 536 | 20240424 | 093800 | 2428756250 | 41450 | 41400 | 41450 | 41400 | 926 |
| 537 | 20240424 | 093700 | 2390374300 | 41400 | 41450 | 41450 | 41400 | 453 |
| 538 | 20240424 | 093600 | 2371599950 | 41450 | 41400 | 41450 | 41400 | 1207 |
| 539 | 20240424 | 093500 | 2321593050 | 41400 | 41400 | 41450 | 41400 | 1093 |
| 540 | 20240424 | 093400 | 2276329550 | 41450 | 41400 | 41450 | 41400 | 606 |
| 541 | 20240424 | 093300 | 2251226400 | 41450 | 41450 | 41500 | 41400 | 1790 |
| 542 | 20240424 | 093200 | 2177026650 | 41450 | 41400 | 41500 | 41400 | 2517 |
| 543 | 20240424 | 093100 | 2072665700 | 41400 | 41450 | 41450 | 41400 | 764 |
| 544 | 20240424 | 093000 | 2041007150 | 41400 | 41400 | 41450 | 41300 | 2298 |
| 545 | 20240424 | 092900 | 1945909650 | 41350 | 41300 | 41400 | 41250 | 3346 |
| 546 | 20240424 | 092800 | 1807644850 | 41250 | 41200 | 41300 | 41200 | 2321 |
| 547 | 20240424 | 092700 | 1711867600 | 41250 | 41200 | 41250 | 41150 | 999 |
| 548 | 20240424 | 092600 | 1670707950 | 41150 | 41250 | 41250 | 41150 | 685 |
| 549 | 20240424 | 092500 | 1642481350 | 41250 | 41200 | 41250 | 41150 | 322 |
| 550 | 20240424 | 092400 | 1629215300 | 41150 | 41150 | 41250 | 41150 | 736 |
| 551 | 20240424 | 092300 | 1598892900 | 41200 | 41200 | 41250 | 41150 | 951 |
| 552 | 20240424 | 092200 | 1559713100 | 41250 | 41200 | 41250 | 41150 | 859 |
| 553 | 20240424 | 092100 | 1524327700 | 41150 | 41150 | 41200 | 41150 | 408 |
| 554 | 20240424 | 092000 | 1507532100 | 41150 | 41150 | 41200 | 41100 | 615 |
| 555 | 20240424 | 091900 | 1482225100 | 41150 | 41100 | 41150 | 41100 | 871 |
| 556 | 20240424 | 091800 | 1446386800 | 41100 | 41150 | 41200 | 41100 | 1015 |
| 557 | 20240424 | 091700 | 1404640900 | 41150 | 41200 | 41250 | 41150 | 1024 |
| 558 | 20240424 | 091600 | 1362439800 | 41250 | 41250 | 41250 | 41200 | 283 |
| 559 | 20240424 | 091500 | 1350767000 | 41250 | 41250 | 41300 | 41200 | 1068 |
| 560 | 20240424 | 091400 | 1306705450 | 41250 | 41200 | 41300 | 41150 | 1751 |
| 561 | 20240424 | 091300 | 1234501800 | 41200 | 41200 | 41250 | 41100 | 1388 |
| 562 | 20240424 | 091200 | 1177355300 | 41200 | 41150 | 41200 | 41150 | 1565 |
| 563 | 20240424 | 091100 | 1112884600 | 41150 | 41050 | 41200 | 41000 | 1702 |
| 564 | 20240424 | 091000 | 1042901000 | 41050 | 41150 | 41200 | 41050 | 4194 |
| 565 | 20240424 | 090900 | 870589100 | 41150 | 41200 | 41200 | 41150 | 1523 |
| 566 | 20240424 | 090800 | 807894850 | 41200 | 41250 | 41250 | 41200 | 781 |
| 567 | 20240424 | 090700 | 775711650 | 41200 | 41200 | 41250 | 41150 | 1532 |
| 568 | 20240424 | 090600 | 712593750 | 41250 | 41100 | 41250 | 41050 | 3421 |
| 569 | 20240424 | 090500 | 571798650 | 41100 | 41100 | 41100 | 41050 | 1457 |
| 570 | 20240424 | 090400 | 511962100 | 41050 | 41050 | 41100 | 41000 | 1058 |
| 571 | 20240424 | 090300 | 468516500 | 41000 | 40950 | 41050 | 40950 | 2176 |
| 572 | 20240424 | 090200 | 379322950 | 40950 | 41050 | 41050 | 40900 | 1001 |
| 573 | 20240424 | 090100 | 338300500 | 41000 | 41000 | 41100 | 40900 | 2408 |
| 574 | 20240424 | 090000 | 239539600 | 41050 | 40950 | 41050 | 40900 | 5841 |