31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 3 | 20240429 | 183100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240429 | 183000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240429 | 182900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240429 | 182800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240429 | 182700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240429 | 182600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240429 | 182500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240429 | 182400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240429 | 182300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240429 | 182200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240429 | 182100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240429 | 182000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240429 | 181900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240429 | 181800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240429 | 181700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240429 | 181600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240429 | 181500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240429 | 181400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240429 | 181300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240429 | 181200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240429 | 181100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240429 | 181000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240429 | 180900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240429 | 180800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240429 | 180700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240429 | 180600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240429 | 180500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240429 | 180400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240429 | 180300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240429 | 180200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 33 | 20240429 | 180100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240429 | 180000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240429 | 175900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240429 | 175800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240429 | 175700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240429 | 175600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240429 | 175500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240429 | 175400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240429 | 175300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240429 | 175200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240429 | 175100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240429 | 175000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240429 | 174900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240429 | 174800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240429 | 174700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240429 | 174600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240429 | 174500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240429 | 174400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240429 | 174300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240429 | 174200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240429 | 174100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240429 | 174000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240429 | 173900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240429 | 173800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240429 | 173700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240429 | 173600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240429 | 173500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240429 | 173400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240429 | 173300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240429 | 173200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 63 | 20240429 | 173100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240429 | 173000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240429 | 172900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240429 | 172800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240429 | 172700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240429 | 172600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240429 | 172500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240429 | 172400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240429 | 172300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240429 | 172200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240429 | 172100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240429 | 172000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240429 | 171900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240429 | 171800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240429 | 171700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240429 | 171600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240429 | 171500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240429 | 171400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240429 | 171300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240429 | 171200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240429 | 171100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240429 | 171000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240429 | 170900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240429 | 170800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240429 | 170700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240429 | 170600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240429 | 170500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240429 | 170400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240429 | 170300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240429 | 170200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 93 | 20240429 | 170100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240429 | 170000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240429 | 165900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240429 | 165800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240429 | 165700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240429 | 165600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240429 | 165500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240429 | 165400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240429 | 165300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240429 | 165200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240429 | 165100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240429 | 165000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240429 | 164900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240429 | 164800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240429 | 164700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240429 | 164600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240429 | 164500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240429 | 164400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240429 | 164300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240429 | 164200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240429 | 164100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240429 | 164000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240429 | 163900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240429 | 163800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240429 | 163700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240429 | 163600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240429 | 163500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240429 | 163400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240429 | 163300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240429 | 163200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 123 | 20240429 | 163100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240429 | 163000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240429 | 162900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240429 | 162800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240429 | 162700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240429 | 162600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240429 | 162500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240429 | 162400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240429 | 162300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240429 | 162200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240429 | 162100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240429 | 162000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240429 | 161900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240429 | 161800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240429 | 161700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240429 | 161600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240429 | 161500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240429 | 161400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240429 | 161300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240429 | 161200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240429 | 161100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240429 | 161000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240429 | 160900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240429 | 160800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240429 | 160700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240429 | 160600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240429 | 160500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240429 | 160400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240429 | 160300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240429 | 160200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 153 | 20240429 | 160100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240429 | 160000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240429 | 155900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240429 | 155800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240429 | 155700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240429 | 155600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240429 | 155500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240429 | 155400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240429 | 155300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240429 | 155200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240429 | 155100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240429 | 155000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240429 | 154900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240429 | 154800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240429 | 154700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240429 | 154600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240429 | 154500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240429 | 154400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240429 | 154300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240429 | 154200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240429 | 154100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240429 | 154000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240429 | 153900 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240429 | 153800 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240429 | 153700 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240429 | 153600 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240429 | 153500 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240429 | 153400 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240429 | 153300 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240429 | 153200 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 183 | 20240429 | 153100 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240429 | 153000 | 8596905100 | 41550 | 41550 | 41550 | 41550 | 12775 |
| 185 | 20240429 | 152900 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240429 | 152800 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240429 | 152700 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240429 | 152600 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240429 | 152500 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240429 | 152400 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240429 | 152300 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240429 | 152200 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240429 | 152100 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240429 | 152000 | 8066103850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240429 | 151900 | 8066103850 | 41600 | 41600 | 41600 | 41550 | 1781 |
| 196 | 20240429 | 151800 | 7992085250 | 41550 | 41550 | 41600 | 41550 | 1254 |
| 197 | 20240429 | 151700 | 7939974600 | 41550 | 41550 | 41600 | 41550 | 441 |
| 198 | 20240429 | 151600 | 7921643650 | 41550 | 41550 | 41600 | 41550 | 345 |
| 199 | 20240429 | 151500 | 7907304100 | 41550 | 41550 | 41600 | 41550 | 826 |
| 200 | 20240429 | 151400 | 7872969000 | 41550 | 41600 | 41600 | 41550 | 857 |
| 201 | 20240429 | 151300 | 7837352950 | 41600 | 41550 | 41600 | 41550 | 311 |
| 202 | 20240429 | 151200 | 7824424400 | 41600 | 41600 | 41600 | 41550 | 350 |
| 203 | 20240429 | 151100 | 7809876750 | 41550 | 41550 | 41600 | 41550 | 290 |
| 204 | 20240429 | 151000 | 7797820150 | 41550 | 41550 | 41600 | 41550 | 279 |
| 205 | 20240429 | 150900 | 7786220800 | 41600 | 41600 | 41650 | 41550 | 1170 |
| 206 | 20240429 | 150800 | 7737548750 | 41600 | 41600 | 41650 | 41600 | 667 |
| 207 | 20240429 | 150700 | 7709788600 | 41600 | 41600 | 41650 | 41600 | 324 |
| 208 | 20240429 | 150600 | 7696306650 | 41650 | 41600 | 41650 | 41600 | 632 |
| 209 | 20240429 | 150500 | 7669991700 | 41600 | 41650 | 41650 | 41600 | 189 |
| 210 | 20240429 | 150400 | 7662126450 | 41600 | 41600 | 41650 | 41600 | 195 |
| 211 | 20240429 | 150300 | 7654010250 | 41650 | 41600 | 41650 | 41600 | 360 |
| 212 | 20240429 | 150200 | 7639032250 | 41600 | 41600 | 41650 | 41600 | 274 |
| 213 | 20240429 | 150100 | 7627628500 | 41600 | 41600 | 41650 | 41600 | 916 |
| 214 | 20240429 | 150000 | 7589513500 | 41600 | 41650 | 41650 | 41600 | 308 |
| 215 | 20240429 | 145900 | 7576691450 | 41600 | 41600 | 41650 | 41600 | 240 |
| 216 | 20240429 | 145800 | 7566704800 | 41600 | 41600 | 41650 | 41600 | 480 |
| 217 | 20240429 | 145700 | 7546723450 | 41650 | 41650 | 41650 | 41600 | 251 |
| 218 | 20240429 | 145600 | 7536275200 | 41650 | 41650 | 41700 | 41650 | 247 |
| 219 | 20240429 | 145500 | 7525987200 | 41650 | 41650 | 41700 | 41600 | 302 |
| 220 | 20240429 | 145400 | 7513406000 | 41650 | 41650 | 41700 | 41600 | 581 |
| 221 | 20240429 | 145300 | 7489200900 | 41650 | 41600 | 41650 | 41600 | 286 |
| 222 | 20240429 | 145200 | 7477297100 | 41600 | 41600 | 41650 | 41600 | 348 |
| 223 | 20240429 | 145100 | 7462809650 | 41600 | 41700 | 41700 | 41600 | 234 |
| 224 | 20240429 | 145000 | 7453068850 | 41700 | 41650 | 41700 | 41600 | 285 |
| 225 | 20240429 | 144900 | 7441198700 | 41650 | 41600 | 41650 | 41600 | 183 |
| 226 | 20240429 | 144800 | 7433581950 | 41650 | 41600 | 41700 | 41600 | 1230 |
| 227 | 20240429 | 144700 | 7382357700 | 41600 | 41600 | 41650 | 41600 | 448 |
| 228 | 20240429 | 144600 | 7363716450 | 41650 | 41600 | 41650 | 41600 | 217 |
| 229 | 20240429 | 144500 | 7354683550 | 41600 | 41600 | 41650 | 41600 | 725 |
| 230 | 20240429 | 144400 | 7324516950 | 41650 | 41650 | 41650 | 41600 | 154 |
| 231 | 20240429 | 144300 | 7318108400 | 41650 | 41650 | 41700 | 41650 | 427 |
| 232 | 20240429 | 144200 | 7300323050 | 41650 | 41650 | 41700 | 41650 | 256 |
| 233 | 20240429 | 144100 | 7289653500 | 41700 | 41650 | 41700 | 41600 | 223 |
| 234 | 20240429 | 144000 | 7280368450 | 41650 | 41600 | 41650 | 41600 | 334 |
| 235 | 20240429 | 143900 | 7266468300 | 41600 | 41600 | 41700 | 41600 | 870 |
| 236 | 20240429 | 143800 | 7230240600 | 41650 | 41600 | 41650 | 41600 | 232 |
| 237 | 20240429 | 143700 | 7220585500 | 41600 | 41600 | 41650 | 41600 | 282 |
| 238 | 20240429 | 143600 | 7208853800 | 41600 | 41600 | 41650 | 41600 | 320 |
| 239 | 20240429 | 143500 | 7195535600 | 41650 | 41600 | 41650 | 41600 | 245 |
| 240 | 20240429 | 143400 | 7185339900 | 41600 | 41650 | 41650 | 41600 | 715 |
| 241 | 20240429 | 143300 | 7155589350 | 41650 | 41600 | 41650 | 41600 | 246 |
| 242 | 20240429 | 143200 | 7145351250 | 41650 | 41600 | 41700 | 41600 | 281 |
| 243 | 20240429 | 143100 | 7133651850 | 41600 | 41650 | 41650 | 41600 | 455 |
| 244 | 20240429 | 143000 | 7114705000 | 41600 | 41650 | 41650 | 41600 | 214 |
| 245 | 20240429 | 142900 | 7105794700 | 41600 | 41600 | 41650 | 41600 | 291 |
| 246 | 20240429 | 142800 | 7093684050 | 41600 | 41650 | 41650 | 41600 | 145 |
| 247 | 20240429 | 142700 | 7087651700 | 41650 | 41600 | 41650 | 41600 | 151 |
| 248 | 20240429 | 142600 | 7081365650 | 41600 | 41600 | 41650 | 41600 | 291 |
| 249 | 20240429 | 142500 | 7069253350 | 41600 | 41650 | 41700 | 41600 | 252 |
| 250 | 20240429 | 142400 | 7058759800 | 41650 | 41550 | 41700 | 41550 | 2663 |
| 251 | 20240429 | 142300 | 6947906050 | 41550 | 41550 | 41600 | 41550 | 407 |
| 252 | 20240429 | 142200 | 6930992000 | 41550 | 41550 | 41600 | 41550 | 100 |
| 253 | 20240429 | 142100 | 6926836800 | 41550 | 41550 | 41600 | 41550 | 178 |
| 254 | 20240429 | 142000 | 6919440850 | 41550 | 41500 | 41600 | 41500 | 474 |
| 255 | 20240429 | 141900 | 6899745850 | 41550 | 41500 | 41550 | 41500 | 145 |
| 256 | 20240429 | 141800 | 6893725200 | 41500 | 41500 | 41550 | 41500 | 342 |
| 257 | 20240429 | 141700 | 6879525250 | 41550 | 41500 | 41550 | 41500 | 280 |
| 258 | 20240429 | 141600 | 6867900600 | 41500 | 41550 | 41550 | 41500 | 209 |
| 259 | 20240429 | 141500 | 6859221500 | 41600 | 41550 | 41600 | 41550 | 521 |
| 260 | 20240429 | 141400 | 6837571800 | 41600 | 41550 | 41600 | 41550 | 170 |
| 261 | 20240429 | 141300 | 6830506550 | 41550 | 41500 | 41550 | 41500 | 218 |
| 262 | 20240429 | 141200 | 6821453300 | 41550 | 41500 | 41600 | 41500 | 719 |
| 263 | 20240429 | 141100 | 6791579200 | 41550 | 41500 | 41550 | 41500 | 333 |
| 264 | 20240429 | 141000 | 6777755050 | 41550 | 41550 | 41550 | 41500 | 335 |
| 265 | 20240429 | 140900 | 6763839700 | 41500 | 41450 | 41550 | 41450 | 474 |
| 266 | 20240429 | 140800 | 6744167300 | 41500 | 41450 | 41500 | 41450 | 515 |
| 267 | 20240429 | 140700 | 6722803650 | 41450 | 41450 | 41550 | 41450 | 305 |
| 268 | 20240429 | 140600 | 6710150400 | 41500 | 41500 | 41550 | 41450 | 875 |
| 269 | 20240429 | 140500 | 6673840000 | 41550 | 41500 | 41550 | 41500 | 212 |
| 270 | 20240429 | 140400 | 6665038450 | 41500 | 41550 | 41550 | 41500 | 89 |
| 271 | 20240429 | 140300 | 6661343150 | 41550 | 41500 | 41550 | 41500 | 327 |
| 272 | 20240429 | 140200 | 6647768550 | 41550 | 41500 | 41550 | 41500 | 185 |
| 273 | 20240429 | 140100 | 6640087050 | 41500 | 41500 | 41550 | 41500 | 622 |
| 274 | 20240429 | 140000 | 6614256400 | 41500 | 41500 | 41550 | 41500 | 167 |
| 275 | 20240429 | 135900 | 6607323450 | 41500 | 41500 | 41550 | 41500 | 226 |
| 276 | 20240429 | 135800 | 6597939750 | 41500 | 41500 | 41550 | 41500 | 325 |
| 277 | 20240429 | 135700 | 6584447650 | 41500 | 41500 | 41550 | 41500 | 158 |
| 278 | 20240429 | 135600 | 6577888050 | 41500 | 41550 | 41600 | 41500 | 366 |
| 279 | 20240429 | 135500 | 6562677650 | 41600 | 41550 | 41600 | 41550 | 726 |
| 280 | 20240429 | 135400 | 6532498000 | 41550 | 41550 | 41600 | 41500 | 705 |
| 281 | 20240429 | 135300 | 6503191800 | 41600 | 41450 | 41600 | 41450 | 580 |
| 282 | 20240429 | 135200 | 6479101650 | 41500 | 41500 | 41500 | 41450 | 399 |
| 283 | 20240429 | 135100 | 6462547150 | 41450 | 41500 | 41500 | 41450 | 301 |
| 284 | 20240429 | 135000 | 6450059550 | 41450 | 41500 | 41500 | 41450 | 350 |
| 285 | 20240429 | 134900 | 6435545300 | 41450 | 41450 | 41500 | 41450 | 188 |
| 286 | 20240429 | 134800 | 6427750100 | 41450 | 41450 | 41500 | 41450 | 445 |
| 287 | 20240429 | 134700 | 6409292200 | 41450 | 41450 | 41500 | 41450 | 271 |
| 288 | 20240429 | 134600 | 6398059050 | 41450 | 41450 | 41500 | 41400 | 231 |
| 289 | 20240429 | 134500 | 6388482700 | 41450 | 41450 | 41500 | 41450 | 270 |
| 290 | 20240429 | 134400 | 6377288550 | 41450 | 41450 | 41500 | 41450 | 163 |
| 291 | 20240429 | 134300 | 6370528800 | 41450 | 41400 | 41450 | 41400 | 237 |
| 292 | 20240429 | 134200 | 6360708750 | 41400 | 41450 | 41450 | 41400 | 211 |
| 293 | 20240429 | 134100 | 6351966550 | 41450 | 41400 | 41450 | 41400 | 157 |
| 294 | 20240429 | 134000 | 6345466400 | 41400 | 41400 | 41450 | 41400 | 72 |
| 295 | 20240429 | 133900 | 6342485400 | 41400 | 41450 | 41500 | 41400 | 280 |
| 296 | 20240429 | 133800 | 6330884100 | 41450 | 41500 | 41500 | 41450 | 359 |
| 297 | 20240429 | 133700 | 6316001250 | 41450 | 41450 | 41500 | 41450 | 223 |
| 298 | 20240429 | 133600 | 6306756200 | 41450 | 41450 | 41500 | 41450 | 188 |
| 299 | 20240429 | 133500 | 6298959200 | 41450 | 41450 | 41500 | 41450 | 177 |
| 300 | 20240429 | 133400 | 6291617500 | 41500 | 41450 | 41500 | 41450 | 255 |
| 301 | 20240429 | 133300 | 6281044150 | 41450 | 41450 | 41500 | 41450 | 199 |
| 302 | 20240429 | 133200 | 6272792250 | 41450 | 41500 | 41500 | 41450 | 113 |
| 303 | 20240429 | 133100 | 6268104850 | 41500 | 41450 | 41500 | 41450 | 460 |
| 304 | 20240429 | 133000 | 6249036350 | 41500 | 41500 | 41500 | 41450 | 143 |
| 305 | 20240429 | 132900 | 6243105300 | 41500 | 41450 | 41500 | 41450 | 322 |
| 306 | 20240429 | 132800 | 6229748700 | 41450 | 41450 | 41500 | 41450 | 252 |
| 307 | 20240429 | 132700 | 6219295350 | 41450 | 41400 | 41500 | 41400 | 171 |
| 308 | 20240429 | 132600 | 6212206850 | 41400 | 41400 | 41450 | 41400 | 302 |
| 309 | 20240429 | 132500 | 6199693450 | 41400 | 41400 | 41450 | 41400 | 97 |
| 310 | 20240429 | 132400 | 6195677400 | 41400 | 41400 | 41500 | 41400 | 542 |
| 311 | 20240429 | 132300 | 6173217100 | 41400 | 41450 | 41450 | 41400 | 266 |
| 312 | 20240429 | 132200 | 6162195700 | 41400 | 41450 | 41450 | 41400 | 467 |
| 313 | 20240429 | 132100 | 6142842600 | 41400 | 41450 | 41450 | 41400 | 411 |
| 314 | 20240429 | 132000 | 6125810800 | 41400 | 41400 | 41450 | 41400 | 287 |
| 315 | 20240429 | 131900 | 6113924100 | 41400 | 41400 | 41450 | 41400 | 144 |
| 316 | 20240429 | 131800 | 6107962450 | 41400 | 41400 | 41450 | 41400 | 175 |
| 317 | 20240429 | 131700 | 6100717100 | 41400 | 41400 | 41450 | 41400 | 251 |
| 318 | 20240429 | 131600 | 6090321600 | 41400 | 41400 | 41450 | 41400 | 130 |
| 319 | 20240429 | 131500 | 6084938350 | 41400 | 41400 | 41450 | 41400 | 272 |
| 320 | 20240429 | 131400 | 6073673550 | 41400 | 41400 | 41450 | 41400 | 121 |
| 321 | 20240429 | 131300 | 6068662150 | 41400 | 41400 | 41450 | 41400 | 63 |
| 322 | 20240429 | 131200 | 6066053600 | 41400 | 41400 | 41450 | 41400 | 130 |
| 323 | 20240429 | 131100 | 6060671200 | 41450 | 41400 | 41450 | 41400 | 180 |
| 324 | 20240429 | 131000 | 6053219000 | 41400 | 41400 | 41450 | 41400 | 154 |
| 325 | 20240429 | 130900 | 6046838700 | 41450 | 41400 | 41450 | 41400 | 700 |
| 326 | 20240429 | 130800 | 6017850350 | 41400 | 41350 | 41400 | 41350 | 172 |
| 327 | 20240429 | 130700 | 6010735150 | 41350 | 41350 | 41400 | 41350 | 158 |
| 328 | 20240429 | 130600 | 6004197900 | 41400 | 41350 | 41400 | 41350 | 238 |
| 329 | 20240429 | 130500 | 5994354750 | 41400 | 41400 | 41450 | 41350 | 148 |
| 330 | 20240429 | 130400 | 5988230000 | 41400 | 41350 | 41400 | 41350 | 128 |
| 331 | 20240429 | 130300 | 5982934400 | 41400 | 41350 | 41400 | 41350 | 818 |
| 332 | 20240429 | 130200 | 5949072400 | 41350 | 41400 | 41450 | 41350 | 931 |
| 333 | 20240429 | 130100 | 5910523600 | 41400 | 41350 | 41450 | 41350 | 938 |
| 334 | 20240429 | 130000 | 5871682700 | 41350 | 41350 | 41400 | 41350 | 149 |
| 335 | 20240429 | 125900 | 5865519500 | 41350 | 41350 | 41400 | 41350 | 213 |
| 336 | 20240429 | 125800 | 5856709350 | 41350 | 41400 | 41400 | 41350 | 254 |
| 337 | 20240429 | 125700 | 5846198750 | 41400 | 41400 | 41400 | 41350 | 374 |
| 338 | 20240429 | 125600 | 5830718850 | 41350 | 41350 | 41400 | 41350 | 133 |
| 339 | 20240429 | 125500 | 5825219050 | 41350 | 41350 | 41400 | 41350 | 157 |
| 340 | 20240429 | 125400 | 5818724350 | 41350 | 41350 | 41400 | 41350 | 243 |
| 341 | 20240429 | 125300 | 5808672250 | 41350 | 41400 | 41400 | 41350 | 80 |
| 342 | 20240429 | 125200 | 5805363900 | 41350 | 41350 | 41400 | 41350 | 142 |
| 343 | 20240429 | 125100 | 5799491350 | 41350 | 41350 | 41400 | 41350 | 116 |
| 344 | 20240429 | 125000 | 5794692150 | 41350 | 41350 | 41400 | 41300 | 729 |
| 345 | 20240429 | 124900 | 5764544400 | 41350 | 41350 | 41400 | 41350 | 53 |
| 346 | 20240429 | 124800 | 5762352500 | 41400 | 41400 | 41450 | 41350 | 374 |
| 347 | 20240429 | 124700 | 5746869450 | 41450 | 41400 | 41450 | 41400 | 88 |
| 348 | 20240429 | 124600 | 5743226000 | 41400 | 41400 | 41450 | 41400 | 173 |
| 349 | 20240429 | 124500 | 5736063550 | 41400 | 41400 | 41450 | 41400 | 585 |
| 350 | 20240429 | 124400 | 5711844300 | 41400 | 41450 | 41450 | 41400 | 829 |
| 351 | 20240429 | 124300 | 5677486450 | 41500 | 41400 | 41500 | 41400 | 284 |
| 352 | 20240429 | 124200 | 5665709900 | 41400 | 41450 | 41450 | 41400 | 71 |
| 353 | 20240429 | 124100 | 5662770350 | 41400 | 41450 | 41500 | 41400 | 509 |
| 354 | 20240429 | 124000 | 5641673300 | 41400 | 41450 | 41500 | 41400 | 340 |
| 355 | 20240429 | 123900 | 5627578200 | 41500 | 41450 | 41500 | 41450 | 175 |
| 356 | 20240429 | 123800 | 5620322050 | 41400 | 41400 | 41450 | 41400 | 207 |
| 357 | 20240429 | 123700 | 5611745500 | 41400 | 41400 | 41450 | 41400 | 165 |
| 358 | 20240429 | 123600 | 5604909450 | 41400 | 41400 | 41450 | 41350 | 127 |
| 359 | 20240429 | 123500 | 5599649200 | 41400 | 41350 | 41450 | 41350 | 280 |
| 360 | 20240429 | 123400 | 5588059100 | 41400 | 41350 | 41400 | 41350 | 189 |
| 361 | 20240429 | 123300 | 5580238150 | 41350 | 41350 | 41400 | 41350 | 595 |
| 362 | 20240429 | 123200 | 5555634500 | 41350 | 41350 | 41400 | 41350 | 97 |
| 363 | 20240429 | 123100 | 5551621200 | 41400 | 41350 | 41400 | 41350 | 173 |
| 364 | 20240429 | 123000 | 5544464100 | 41350 | 41400 | 41400 | 41350 | 458 |
| 365 | 20240429 | 122900 | 5525515850 | 41350 | 41400 | 41400 | 41350 | 53 |
| 366 | 20240429 | 122800 | 5523324150 | 41350 | 41400 | 41450 | 41350 | 540 |
| 367 | 20240429 | 122700 | 5500972500 | 41400 | 41400 | 41450 | 41400 | 137 |
| 368 | 20240429 | 122600 | 5495300650 | 41400 | 41400 | 41500 | 41350 | 871 |
| 369 | 20240429 | 122500 | 5459221250 | 41350 | 41500 | 41500 | 41350 | 879 |
| 370 | 20240429 | 122400 | 5422835950 | 41450 | 41450 | 41450 | 41400 | 173 |
| 371 | 20240429 | 122300 | 5415668900 | 41450 | 41350 | 41500 | 41350 | 830 |
| 372 | 20240429 | 122200 | 5381307100 | 41350 | 41400 | 41400 | 41350 | 84 |
| 373 | 20240429 | 122100 | 5377832100 | 41350 | 41350 | 41350 | 41350 | 192 |
| 374 | 20240429 | 122000 | 5369892900 | 41350 | 41400 | 41450 | 41350 | 334 |
| 375 | 20240429 | 121900 | 5356065600 | 41400 | 41400 | 41450 | 41400 | 79 |
| 376 | 20240429 | 121800 | 5352794750 | 41450 | 41400 | 41450 | 41400 | 270 |
| 377 | 20240429 | 121700 | 5341606000 | 41400 | 41450 | 41450 | 41400 | 103 |
| 378 | 20240429 | 121600 | 5337341450 | 41450 | 41400 | 41450 | 41400 | 260 |
| 379 | 20240429 | 121500 | 5326574100 | 41400 | 41400 | 41450 | 41400 | 141 |
| 380 | 20240429 | 121400 | 5320736350 | 41450 | 41450 | 41500 | 41400 | 233 |
| 381 | 20240429 | 121300 | 5311081250 | 41400 | 41400 | 41450 | 41400 | 623 |
| 382 | 20240429 | 121200 | 5285286900 | 41450 | 41450 | 41500 | 41400 | 226 |
| 383 | 20240429 | 121100 | 5275919100 | 41400 | 41350 | 41500 | 41350 | 1177 |
| 384 | 20240429 | 121000 | 5227161200 | 41350 | 41350 | 41350 | 41300 | 313 |
| 385 | 20240429 | 120900 | 5214220600 | 41300 | 41300 | 41350 | 41300 | 98 |
| 386 | 20240429 | 120800 | 5210171500 | 41300 | 41300 | 41350 | 41300 | 174 |
| 387 | 20240429 | 120700 | 5202983750 | 41300 | 41300 | 41350 | 41300 | 146 |
| 388 | 20240429 | 120600 | 5196950100 | 41350 | 41350 | 41400 | 41300 | 153 |
| 389 | 20240429 | 120500 | 5190624800 | 41350 | 41300 | 41400 | 41300 | 169 |
| 390 | 20240429 | 120400 | 5183636800 | 41300 | 41300 | 41350 | 41200 | 988 |
| 391 | 20240429 | 120300 | 5142825300 | 41300 | 41250 | 41300 | 41250 | 79 |
| 392 | 20240429 | 120200 | 5139565650 | 41250 | 41300 | 41300 | 41250 | 215 |
| 393 | 20240429 | 120100 | 5130690550 | 41250 | 41250 | 41300 | 41250 | 268 |
| 394 | 20240429 | 120000 | 5119627000 | 41300 | 41200 | 41300 | 41200 | 136 |
| 395 | 20240429 | 115900 | 5114017150 | 41200 | 41200 | 41250 | 41200 | 100 |
| 396 | 20240429 | 115800 | 5109895950 | 41200 | 41200 | 41300 | 41200 | 76 |
| 397 | 20240429 | 115700 | 5106762250 | 41250 | 41200 | 41300 | 41200 | 244 |
| 398 | 20240429 | 115600 | 5096696700 | 41200 | 41250 | 41250 | 41200 | 97 |
| 399 | 20240429 | 115500 | 5092698800 | 41250 | 41250 | 41300 | 41250 | 256 |
| 400 | 20240429 | 115400 | 5082138700 | 41300 | 41200 | 41300 | 41200 | 353 |
| 401 | 20240429 | 115300 | 5067586600 | 41200 | 41200 | 41250 | 41200 | 56 |
| 402 | 20240429 | 115200 | 5065279150 | 41200 | 41250 | 41300 | 41200 | 178 |
| 403 | 20240429 | 115100 | 5057934650 | 41300 | 41250 | 41300 | 41250 | 93 |
| 404 | 20240429 | 115000 | 5054097250 | 41250 | 41200 | 41300 | 41200 | 345 |
| 405 | 20240429 | 114900 | 5039866050 | 41200 | 41200 | 41250 | 41200 | 85 |
| 406 | 20240429 | 114800 | 5036363950 | 41200 | 41200 | 41250 | 41200 | 391 |
| 407 | 20240429 | 114700 | 5020247700 | 41200 | 41250 | 41250 | 41200 | 136 |
| 408 | 20240429 | 114600 | 5014641000 | 41250 | 41250 | 41250 | 41200 | 91 |
| 409 | 20240429 | 114500 | 5010889850 | 41200 | 41200 | 41200 | 41200 | 51 |
| 410 | 20240429 | 114400 | 5008788650 | 41250 | 41250 | 41300 | 41200 | 167 |
| 411 | 20240429 | 114300 | 5001898750 | 41250 | 41200 | 41300 | 41200 | 102 |
| 412 | 20240429 | 114200 | 4997691850 | 41250 | 41200 | 41250 | 41200 | 177 |
| 413 | 20240429 | 114100 | 4990395400 | 41250 | 41200 | 41250 | 41200 | 78 |
| 414 | 20240429 | 114000 | 4987180650 | 41200 | 41200 | 41250 | 41200 | 210 |
| 415 | 20240429 | 113900 | 4978527500 | 41200 | 41200 | 41250 | 41200 | 127 |
| 416 | 20240429 | 113800 | 4973290950 | 41250 | 41200 | 41250 | 41200 | 153 |
| 417 | 20240429 | 113700 | 4966983450 | 41200 | 41200 | 41250 | 41200 | 529 |
| 418 | 20240429 | 113600 | 4945188450 | 41200 | 41200 | 41250 | 41200 | 201 |
| 419 | 20240429 | 113500 | 4936903950 | 41200 | 41200 | 41250 | 41200 | 169 |
| 420 | 20240429 | 113400 | 4929936050 | 41200 | 41250 | 41300 | 41200 | 138 |
| 421 | 20240429 | 113300 | 4924246300 | 41250 | 41200 | 41300 | 41200 | 253 |
| 422 | 20240429 | 113200 | 4913816150 | 41200 | 41200 | 41250 | 41200 | 74 |
| 423 | 20240429 | 113100 | 4910765250 | 41250 | 41250 | 41250 | 41200 | 197 |
| 424 | 20240429 | 113000 | 4902641050 | 41200 | 41200 | 41250 | 41200 | 261 |
| 425 | 20240429 | 112900 | 4891884550 | 41200 | 41300 | 41300 | 41200 | 177 |
| 426 | 20240429 | 112800 | 4884584050 | 41250 | 41250 | 41300 | 41250 | 196 |
| 427 | 20240429 | 112700 | 4876497550 | 41250 | 41250 | 41300 | 41200 | 569 |
| 428 | 20240429 | 112600 | 4853029300 | 41200 | 41250 | 41250 | 41200 | 174 |
| 429 | 20240429 | 112500 | 4845854250 | 41250 | 41300 | 41300 | 41200 | 118 |
| 430 | 20240429 | 112400 | 4840987350 | 41250 | 41250 | 41300 | 41200 | 204 |
| 431 | 20240429 | 112300 | 4832572550 | 41200 | 41250 | 41300 | 41200 | 125 |
| 432 | 20240429 | 112200 | 4827419700 | 41300 | 41300 | 41300 | 41250 | 61 |
| 433 | 20240429 | 112100 | 4824902150 | 41250 | 41250 | 41300 | 41200 | 120 |
| 434 | 20240429 | 112000 | 4819952750 | 41250 | 41250 | 41300 | 41250 | 165 |
| 435 | 20240429 | 111900 | 4813146350 | 41300 | 41200 | 41300 | 41200 | 142 |
| 436 | 20240429 | 111800 | 4807288100 | 41250 | 41200 | 41300 | 41200 | 348 |
| 437 | 20240429 | 111700 | 4792934100 | 41200 | 41200 | 41300 | 41200 | 95 |
| 438 | 20240429 | 111600 | 4789016650 | 41250 | 41250 | 41250 | 41200 | 190 |
| 439 | 20240429 | 111500 | 4781186050 | 41250 | 41250 | 41300 | 41250 | 210 |
| 440 | 20240429 | 111400 | 4772521900 | 41250 | 41250 | 41300 | 41250 | 112 |
| 441 | 20240429 | 111300 | 4767901400 | 41300 | 41250 | 41300 | 41250 | 207 |
| 442 | 20240429 | 111200 | 4759360200 | 41300 | 41200 | 41300 | 41200 | 128 |
| 443 | 20240429 | 111100 | 4754081200 | 41200 | 41250 | 41300 | 41200 | 102 |
| 444 | 20240429 | 111000 | 4749875500 | 41250 | 41250 | 41300 | 41250 | 70 |
| 445 | 20240429 | 110900 | 4746987400 | 41300 | 41250 | 41300 | 41200 | 492 |
| 446 | 20240429 | 110800 | 4726679600 | 41250 | 41300 | 41300 | 41250 | 171 |
| 447 | 20240429 | 110700 | 4719624900 | 41250 | 41300 | 41300 | 41250 | 192 |
| 448 | 20240429 | 110600 | 4711700250 | 41300 | 41300 | 41350 | 41150 | 2084 |
| 449 | 20240429 | 110500 | 4625875300 | 41350 | 41350 | 41350 | 41300 | 655 |
| 450 | 20240429 | 110400 | 4598819450 | 41350 | 41400 | 41400 | 41350 | 163 |
| 451 | 20240429 | 110300 | 4592079250 | 41350 | 41400 | 41400 | 41350 | 47 |
| 452 | 20240429 | 110200 | 4590135550 | 41350 | 41350 | 41400 | 41350 | 85 |
| 453 | 20240429 | 110100 | 4586620650 | 41350 | 41350 | 41400 | 41200 | 4580 |
| 454 | 20240429 | 110000 | 4397681950 | 41350 | 41400 | 41450 | 41350 | 122 |
| 455 | 20240429 | 105900 | 4392631550 | 41400 | 41500 | 41500 | 41400 | 108 |
| 456 | 20240429 | 105800 | 4388157600 | 41450 | 41400 | 41500 | 41400 | 124 |
| 457 | 20240429 | 105700 | 4383013750 | 41400 | 41500 | 41550 | 41350 | 1027 |
| 458 | 20240429 | 105600 | 4340445000 | 41450 | 41400 | 41500 | 41350 | 1100 |
| 459 | 20240429 | 105500 | 4294839500 | 41350 | 41400 | 41450 | 41300 | 2248 |
| 460 | 20240429 | 105400 | 4201924500 | 41400 | 41400 | 41450 | 41400 | 147 |
| 461 | 20240429 | 105300 | 4195836000 | 41450 | 41350 | 41450 | 41350 | 130 |
| 462 | 20240429 | 105200 | 4190455700 | 41350 | 41400 | 41450 | 41350 | 616 |
| 463 | 20240429 | 105100 | 4164954000 | 41400 | 41450 | 41500 | 41400 | 347 |
| 464 | 20240429 | 105000 | 4150573200 | 41450 | 41500 | 41500 | 41450 | 149 |
| 465 | 20240429 | 104900 | 4144392800 | 41450 | 41450 | 41500 | 41400 | 225 |
| 466 | 20240429 | 104800 | 4135068750 | 41500 | 41450 | 41500 | 41400 | 303 |
| 467 | 20240429 | 104700 | 4122498300 | 41450 | 41400 | 41450 | 41400 | 342 |
| 468 | 20240429 | 104600 | 4108325100 | 41450 | 41400 | 41450 | 41350 | 206 |
| 469 | 20240429 | 104500 | 4099797550 | 41400 | 41400 | 41450 | 41400 | 121 |
| 470 | 20240429 | 104400 | 4094787650 | 41400 | 41450 | 41450 | 41400 | 57 |
| 471 | 20240429 | 104300 | 4092427600 | 41450 | 41400 | 41450 | 41400 | 97 |
| 472 | 20240429 | 104200 | 4088410500 | 41400 | 41350 | 41450 | 41350 | 107 |
| 473 | 20240429 | 104100 | 4083980700 | 41350 | 41350 | 41400 | 41350 | 69 |
| 474 | 20240429 | 104000 | 4081127450 | 41400 | 41400 | 41400 | 41350 | 129 |
| 475 | 20240429 | 103900 | 4075790450 | 41400 | 41350 | 41400 | 41350 | 143 |
| 476 | 20240429 | 103800 | 4069870850 | 41350 | 41350 | 41400 | 41350 | 174 |
| 477 | 20240429 | 103700 | 4062674600 | 41350 | 41350 | 41400 | 41350 | 209 |
| 478 | 20240429 | 103600 | 4054025600 | 41350 | 41400 | 41400 | 41350 | 229 |
| 479 | 20240429 | 103500 | 4044547900 | 41400 | 41300 | 41450 | 41300 | 1094 |
| 480 | 20240429 | 103400 | 3999282800 | 41250 | 41250 | 41300 | 41250 | 159 |
| 481 | 20240429 | 103300 | 3992720950 | 41250 | 41150 | 41250 | 41150 | 400 |
| 482 | 20240429 | 103200 | 3976232850 | 41150 | 41150 | 41200 | 41150 | 187 |
| 483 | 20240429 | 103100 | 3968537600 | 41100 | 41150 | 41150 | 41100 | 114 |
| 484 | 20240429 | 103000 | 3963851500 | 41100 | 41050 | 41100 | 41050 | 684 |
| 485 | 20240429 | 102900 | 3935766500 | 41050 | 41100 | 41150 | 41050 | 441 |
| 486 | 20240429 | 102800 | 3917642550 | 41100 | 41100 | 41150 | 41050 | 383 |
| 487 | 20240429 | 102700 | 3901901550 | 41100 | 41100 | 41150 | 41100 | 236 |
| 488 | 20240429 | 102600 | 3892201900 | 41100 | 41100 | 41150 | 41100 | 515 |
| 489 | 20240429 | 102500 | 3871034300 | 41100 | 41100 | 41150 | 41100 | 476 |
| 490 | 20240429 | 102400 | 3851470400 | 41150 | 41100 | 41150 | 41100 | 283 |
| 491 | 20240429 | 102300 | 3839834050 | 41150 | 41100 | 41150 | 41100 | 607 |
| 492 | 20240429 | 102200 | 3814871600 | 41100 | 41100 | 41150 | 41050 | 1414 |
| 493 | 20240429 | 102100 | 3756784900 | 41050 | 41100 | 41150 | 41050 | 1473 |
| 494 | 20240429 | 102000 | 3696245450 | 41100 | 41150 | 41150 | 41100 | 264 |
| 495 | 20240429 | 101900 | 3685394150 | 41100 | 41100 | 41150 | 41100 | 800 |
| 496 | 20240429 | 101800 | 3652501750 | 41100 | 41150 | 41200 | 41100 | 611 |
| 497 | 20240429 | 101700 | 3627361400 | 41150 | 41150 | 41200 | 41100 | 474 |
| 498 | 20240429 | 101600 | 3607868200 | 41150 | 41150 | 41200 | 41150 | 532 |
| 499 | 20240429 | 101500 | 3585975600 | 41100 | 41100 | 41150 | 41100 | 496 |
| 500 | 20240429 | 101400 | 3565580850 | 41100 | 41100 | 41150 | 41100 | 577 |
| 501 | 20240429 | 101300 | 3541853000 | 41100 | 41150 | 41150 | 41100 | 226 |
| 502 | 20240429 | 101200 | 3532560400 | 41100 | 41150 | 41200 | 41100 | 1004 |
| 503 | 20240429 | 101100 | 3491249500 | 41150 | 41200 | 41200 | 41150 | 503 |
| 504 | 20240429 | 101000 | 3470545500 | 41150 | 41200 | 41200 | 41150 | 880 |
| 505 | 20240429 | 100900 | 3434333000 | 41200 | 41200 | 41200 | 41150 | 1233 |
| 506 | 20240429 | 100800 | 3383541050 | 41150 | 41200 | 41200 | 41150 | 748 |
| 507 | 20240429 | 100700 | 3352751650 | 41200 | 41250 | 41250 | 41200 | 1283 |
| 508 | 20240429 | 100600 | 3299889000 | 41200 | 41200 | 41250 | 41200 | 669 |
| 509 | 20240429 | 100500 | 3272320400 | 41250 | 41200 | 41250 | 41200 | 366 |
| 510 | 20240429 | 100400 | 3257233750 | 41200 | 41200 | 41250 | 41200 | 561 |
| 511 | 20240429 | 100300 | 3234119000 | 41200 | 41250 | 41250 | 41200 | 695 |
| 512 | 20240429 | 100200 | 3205480150 | 41200 | 41250 | 41250 | 41200 | 480 |
| 513 | 20240429 | 100100 | 3185689650 | 41250 | 41200 | 41250 | 41200 | 468 |
| 514 | 20240429 | 100000 | 3166404200 | 41200 | 41200 | 41250 | 41200 | 610 |
| 515 | 20240429 | 095900 | 3141267950 | 41200 | 41150 | 41250 | 41150 | 1732 |
| 516 | 20240429 | 095800 | 3069942000 | 41200 | 41150 | 41200 | 41150 | 804 |
| 517 | 20240429 | 095700 | 3036856750 | 41200 | 41200 | 41200 | 41150 | 1430 |
| 518 | 20240429 | 095600 | 2977973150 | 41200 | 41250 | 41300 | 41200 | 1257 |
| 519 | 20240429 | 095500 | 2926150750 | 41300 | 41250 | 41300 | 41250 | 312 |
| 520 | 20240429 | 095400 | 2913279600 | 41300 | 41300 | 41300 | 41250 | 450 |
| 521 | 20240429 | 095300 | 2894711800 | 41250 | 41250 | 41300 | 41250 | 378 |
| 522 | 20240429 | 095200 | 2879113250 | 41250 | 41250 | 41300 | 41250 | 460 |
| 523 | 20240429 | 095100 | 2860136750 | 41250 | 41300 | 41300 | 41250 | 388 |
| 524 | 20240429 | 095000 | 2844126200 | 41250 | 41300 | 41300 | 41250 | 533 |
| 525 | 20240429 | 094900 | 2822128650 | 41300 | 41250 | 41300 | 41250 | 692 |
| 526 | 20240429 | 094800 | 2793566700 | 41250 | 41350 | 41350 | 41250 | 1178 |
| 527 | 20240429 | 094700 | 2744936200 | 41300 | 41350 | 41400 | 41300 | 664 |
| 528 | 20240429 | 094600 | 2717490800 | 41350 | 41250 | 41400 | 41250 | 1462 |
| 529 | 20240429 | 094500 | 2657097300 | 41250 | 41300 | 41350 | 41250 | 816 |
| 530 | 20240429 | 094400 | 2623405650 | 41300 | 41350 | 41350 | 41300 | 1184 |
| 531 | 20240429 | 094300 | 2574473700 | 41350 | 41400 | 41400 | 41300 | 440 |
| 532 | 20240429 | 094200 | 2556292350 | 41350 | 41350 | 41400 | 41350 | 524 |
| 533 | 20240429 | 094100 | 2534622900 | 41350 | 41450 | 41450 | 41350 | 551 |
| 534 | 20240429 | 094000 | 2511813950 | 41400 | 41450 | 41450 | 41400 | 227 |
| 535 | 20240429 | 093900 | 2502414450 | 41450 | 41400 | 41450 | 41400 | 518 |
| 536 | 20240429 | 093800 | 2480968700 | 41400 | 41400 | 41450 | 41400 | 741 |
| 537 | 20240429 | 093700 | 2450273350 | 41400 | 41450 | 41500 | 41400 | 714 |
| 538 | 20240429 | 093600 | 2420680350 | 41400 | 41450 | 41450 | 41400 | 1366 |
| 539 | 20240429 | 093500 | 2364081700 | 41500 | 41400 | 41500 | 41400 | 854 |
| 540 | 20240429 | 093400 | 2328713100 | 41400 | 41450 | 41500 | 41400 | 771 |
| 541 | 20240429 | 093300 | 2296772350 | 41450 | 41500 | 41500 | 41450 | 303 |
| 542 | 20240429 | 093200 | 2284212750 | 41450 | 41450 | 41500 | 41450 | 573 |
| 543 | 20240429 | 093100 | 2260460000 | 41450 | 41550 | 41550 | 41400 | 1669 |
| 544 | 20240429 | 093000 | 2191224950 | 41500 | 41550 | 41600 | 41500 | 655 |
| 545 | 20240429 | 092900 | 2164009850 | 41550 | 41600 | 41600 | 41550 | 944 |
| 546 | 20240429 | 092800 | 2124786500 | 41550 | 41550 | 41600 | 41550 | 376 |
| 547 | 20240429 | 092700 | 2109161050 | 41550 | 41600 | 41600 | 41550 | 841 |
| 548 | 20240429 | 092600 | 2074190000 | 41600 | 41650 | 41700 | 41600 | 404 |
| 549 | 20240429 | 092500 | 2057360400 | 41700 | 41550 | 41700 | 41550 | 383 |
| 550 | 20240429 | 092400 | 2041419250 | 41550 | 41550 | 41650 | 41500 | 649 |
| 551 | 20240429 | 092300 | 2014452500 | 41600 | 41600 | 41700 | 41550 | 2992 |
| 552 | 20240429 | 092200 | 1889983300 | 41550 | 41600 | 41600 | 41550 | 191 |
| 553 | 20240429 | 092100 | 1882045600 | 41600 | 41550 | 41700 | 41550 | 2350 |
| 554 | 20240429 | 092000 | 1784238200 | 41550 | 41650 | 41650 | 41550 | 2311 |
| 555 | 20240429 | 091900 | 1688096100 | 41650 | 41650 | 41700 | 41650 | 998 |
| 556 | 20240429 | 091800 | 1646523900 | 41650 | 41650 | 41650 | 41650 | 215 |
| 557 | 20240429 | 091700 | 1637569150 | 41700 | 41750 | 41750 | 41650 | 1422 |
| 558 | 20240429 | 091600 | 1578273650 | 41700 | 41850 | 41850 | 41700 | 1320 |
| 559 | 20240429 | 091500 | 1523122400 | 41800 | 41900 | 41950 | 41800 | 1828 |
| 560 | 20240429 | 091400 | 1446531500 | 41950 | 41900 | 41950 | 41900 | 321 |
| 561 | 20240429 | 091300 | 1433076100 | 41950 | 42000 | 42000 | 41900 | 443 |
| 562 | 20240429 | 091200 | 1414487650 | 42000 | 42000 | 42000 | 41950 | 219 |
| 563 | 20240429 | 091100 | 1405292700 | 41950 | 42000 | 42050 | 41950 | 859 |
| 564 | 20240429 | 091000 | 1369214050 | 42050 | 41900 | 42050 | 41900 | 2175 |
| 565 | 20240429 | 090900 | 1277906250 | 41850 | 41850 | 41900 | 41850 | 161 |
| 566 | 20240429 | 090800 | 1271164350 | 41900 | 41800 | 41950 | 41750 | 1038 |
| 567 | 20240429 | 090700 | 1227690200 | 41750 | 41800 | 41850 | 41750 | 597 |
| 568 | 20240429 | 090600 | 1202735000 | 41750 | 42000 | 42050 | 41750 | 3428 |
| 569 | 20240429 | 090500 | 1059293000 | 42050 | 42100 | 42100 | 42000 | 470 |
| 570 | 20240429 | 090400 | 1039526050 | 42100 | 42050 | 42150 | 42000 | 2394 |
| 571 | 20240429 | 090300 | 938750150 | 42050 | 42050 | 42150 | 42000 | 2677 |
| 572 | 20240429 | 090200 | 826126100 | 42100 | 41900 | 42150 | 41900 | 4708 |
| 573 | 20240429 | 090100 | 628272700 | 41900 | 41850 | 42050 | 41650 | 10788 |
| 574 | 20240429 | 090000 | 175532100 | 41750 | 41900 | 41900 | 41700 | 4192 |