30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 3 | 20240430 | 183100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240430 | 183000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240430 | 182900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240430 | 182800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240430 | 182700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240430 | 182600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240430 | 182500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240430 | 182400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240430 | 182300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240430 | 182200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240430 | 182100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240430 | 182000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240430 | 181900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240430 | 181800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240430 | 181700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240430 | 181600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240430 | 181500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240430 | 181400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240430 | 181300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240430 | 181200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240430 | 181100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240430 | 181000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240430 | 180900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240430 | 180800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240430 | 180700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240430 | 180600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240430 | 180500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240430 | 180400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240430 | 180300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240430 | 180200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 33 | 20240430 | 180100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240430 | 180000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240430 | 175900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240430 | 175800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240430 | 175700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240430 | 175600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240430 | 175500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240430 | 175400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240430 | 175300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240430 | 175200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240430 | 175100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240430 | 175000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240430 | 174900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240430 | 174800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240430 | 174700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240430 | 174600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240430 | 174500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240430 | 174400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240430 | 174300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240430 | 174200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240430 | 174100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240430 | 174000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240430 | 173900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240430 | 173800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240430 | 173700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240430 | 173600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240430 | 173500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240430 | 173400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240430 | 173300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240430 | 173200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 63 | 20240430 | 173100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240430 | 173000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240430 | 172900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240430 | 172800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240430 | 172700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240430 | 172600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240430 | 172500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240430 | 172400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240430 | 172300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240430 | 172200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240430 | 172100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240430 | 172000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240430 | 171900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240430 | 171800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240430 | 171700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240430 | 171600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240430 | 171500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240430 | 171400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240430 | 171300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240430 | 171200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240430 | 171100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240430 | 171000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240430 | 170900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240430 | 170800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240430 | 170700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240430 | 170600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240430 | 170500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240430 | 170400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240430 | 170300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240430 | 170200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 93 | 20240430 | 170100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240430 | 170000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240430 | 165900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240430 | 165800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240430 | 165700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240430 | 165600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240430 | 165500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240430 | 165400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240430 | 165300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240430 | 165200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240430 | 165100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240430 | 165000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240430 | 164900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240430 | 164800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240430 | 164700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240430 | 164600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240430 | 164500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240430 | 164400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240430 | 164300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240430 | 164200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240430 | 164100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240430 | 164000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240430 | 163900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240430 | 163800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240430 | 163700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240430 | 163600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240430 | 163500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240430 | 163400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240430 | 163300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240430 | 163200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 123 | 20240430 | 163100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240430 | 163000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240430 | 162900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240430 | 162800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240430 | 162700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240430 | 162600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240430 | 162500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240430 | 162400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240430 | 162300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240430 | 162200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240430 | 162100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240430 | 162000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240430 | 161900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240430 | 161800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240430 | 161700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240430 | 161600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240430 | 161500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240430 | 161400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240430 | 161300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240430 | 161200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240430 | 161100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240430 | 161000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240430 | 160900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240430 | 160800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240430 | 160700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240430 | 160600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240430 | 160500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240430 | 160400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240430 | 160300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240430 | 160200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 153 | 20240430 | 160100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240430 | 160000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240430 | 155900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240430 | 155800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240430 | 155700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240430 | 155600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240430 | 155500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240430 | 155400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240430 | 155300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240430 | 155200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240430 | 155100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240430 | 155000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240430 | 154900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240430 | 154800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240430 | 154700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240430 | 154600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240430 | 154500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240430 | 154400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240430 | 154300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240430 | 154200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240430 | 154100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240430 | 154000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240430 | 153900 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240430 | 153800 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240430 | 153700 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240430 | 153600 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240430 | 153500 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240430 | 153400 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240430 | 153300 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240430 | 153200 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 183 | 20240430 | 153100 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240430 | 153000 | 7547996550 | 41400 | 41400 | 41400 | 41400 | 19710 |
| 185 | 20240430 | 152900 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240430 | 152800 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240430 | 152700 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240430 | 152600 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240430 | 152500 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240430 | 152400 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240430 | 152300 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240430 | 152200 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240430 | 152100 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240430 | 152000 | 6732002550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240430 | 151900 | 6732002550 | 41400 | 41550 | 41550 | 41400 | 2231 |
| 196 | 20240430 | 151800 | 6639406100 | 41500 | 41550 | 41550 | 41450 | 1383 |
| 197 | 20240430 | 151700 | 6582009950 | 41500 | 41500 | 41550 | 41500 | 229 |
| 198 | 20240430 | 151600 | 6572498900 | 41500 | 41500 | 41550 | 41500 | 2080 |
| 199 | 20240430 | 151500 | 6486173750 | 41500 | 41500 | 41500 | 41400 | 1940 |
| 200 | 20240430 | 151400 | 6405773250 | 41450 | 41450 | 41500 | 41450 | 659 |
| 201 | 20240430 | 151300 | 6378455000 | 41450 | 41500 | 41500 | 41450 | 339 |
| 202 | 20240430 | 151200 | 6364393050 | 41500 | 41500 | 41500 | 41450 | 384 |
| 203 | 20240430 | 151100 | 6348457100 | 41500 | 41500 | 41500 | 41450 | 384 |
| 204 | 20240430 | 151000 | 6332524750 | 41500 | 41350 | 41500 | 41350 | 1958 |
| 205 | 20240430 | 150900 | 6251415300 | 41400 | 41350 | 41400 | 41350 | 310 |
| 206 | 20240430 | 150800 | 6238590500 | 41350 | 41400 | 41400 | 41350 | 442 |
| 207 | 20240430 | 150700 | 6220302350 | 41350 | 41350 | 41400 | 41350 | 447 |
| 208 | 20240430 | 150600 | 6201810600 | 41350 | 41350 | 41400 | 41350 | 469 |
| 209 | 20240430 | 150500 | 6182400400 | 41350 | 41400 | 41400 | 41350 | 1052 |
| 210 | 20240430 | 150400 | 6138854600 | 41400 | 41350 | 41450 | 41350 | 223 |
| 211 | 20240430 | 150300 | 6129628550 | 41350 | 41400 | 41450 | 41350 | 147 |
| 212 | 20240430 | 150200 | 6123549250 | 41400 | 41450 | 41450 | 41350 | 1263 |
| 213 | 20240430 | 150100 | 6071244550 | 41500 | 41450 | 41500 | 41450 | 286 |
| 214 | 20240430 | 150000 | 6059389800 | 41450 | 41500 | 41500 | 41450 | 309 |
| 215 | 20240430 | 145900 | 6046578850 | 41450 | 41400 | 41500 | 41350 | 922 |
| 216 | 20240430 | 145800 | 6008386300 | 41400 | 41400 | 41450 | 41400 | 886 |
| 217 | 20240430 | 145700 | 5971682250 | 41400 | 41350 | 41450 | 41350 | 242 |
| 218 | 20240430 | 145600 | 5961662150 | 41350 | 41450 | 41450 | 41350 | 361 |
| 219 | 20240430 | 145500 | 5946715800 | 41400 | 41400 | 41450 | 41400 | 279 |
| 220 | 20240430 | 145400 | 5935165150 | 41400 | 41400 | 41450 | 41400 | 387 |
| 221 | 20240430 | 145300 | 5919140800 | 41400 | 41400 | 41450 | 41400 | 286 |
| 222 | 20240430 | 145200 | 5907300300 | 41400 | 41400 | 41450 | 41400 | 114 |
| 223 | 20240430 | 145100 | 5902580600 | 41400 | 41450 | 41450 | 41400 | 437 |
| 224 | 20240430 | 145000 | 5884473000 | 41450 | 41400 | 41500 | 41400 | 671 |
| 225 | 20240430 | 144900 | 5856645950 | 41400 | 41450 | 41500 | 41400 | 50 |
| 226 | 20240430 | 144800 | 5854575250 | 41450 | 41450 | 41450 | 41450 | 65 |
| 227 | 20240430 | 144700 | 5851881000 | 41450 | 41500 | 41550 | 41450 | 1255 |
| 228 | 20240430 | 144600 | 5799825700 | 41500 | 41500 | 41550 | 41500 | 66 |
| 229 | 20240430 | 144500 | 5797085550 | 41500 | 41500 | 41550 | 41500 | 67 |
| 230 | 20240430 | 144400 | 5794305000 | 41500 | 41500 | 41500 | 41500 | 58 |
| 231 | 20240430 | 144300 | 5791898000 | 41500 | 41550 | 41550 | 41500 | 48 |
| 232 | 20240430 | 144200 | 5789905800 | 41550 | 41550 | 41600 | 41450 | 2008 |
| 233 | 20240430 | 144100 | 5706438450 | 41550 | 41400 | 41550 | 41400 | 2370 |
| 234 | 20240430 | 144000 | 5608169850 | 41400 | 41400 | 41450 | 41400 | 145 |
| 235 | 20240430 | 143900 | 5602165550 | 41400 | 41400 | 41450 | 41400 | 300 |
| 236 | 20240430 | 143800 | 5589739950 | 41450 | 41450 | 41450 | 41400 | 108 |
| 237 | 20240430 | 143700 | 5585265000 | 41450 | 41400 | 41450 | 41400 | 69 |
| 238 | 20240430 | 143600 | 5582407100 | 41400 | 41400 | 41400 | 41400 | 275 |
| 239 | 20240430 | 143500 | 5571022100 | 41400 | 41350 | 41400 | 41350 | 1407 |
| 240 | 20240430 | 143400 | 5512827000 | 41300 | 41350 | 41350 | 41300 | 906 |
| 241 | 20240430 | 143300 | 5475366400 | 41350 | 41350 | 41400 | 41350 | 689 |
| 242 | 20240430 | 143200 | 5446849250 | 41350 | 41350 | 41400 | 41350 | 674 |
| 243 | 20240430 | 143100 | 5418979300 | 41350 | 41350 | 41400 | 41350 | 326 |
| 244 | 20240430 | 143000 | 5405498150 | 41350 | 41350 | 41400 | 41350 | 145 |
| 245 | 20240430 | 142900 | 5399501250 | 41350 | 41400 | 41400 | 41350 | 714 |
| 246 | 20240430 | 142800 | 5369947300 | 41350 | 41350 | 41400 | 41350 | 1312 |
| 247 | 20240430 | 142700 | 5315695100 | 41350 | 41400 | 41400 | 41350 | 259 |
| 248 | 20240430 | 142600 | 5304972950 | 41400 | 41400 | 41400 | 41400 | 209 |
| 249 | 20240430 | 142500 | 5296320350 | 41400 | 41400 | 41450 | 41400 | 246 |
| 250 | 20240430 | 142400 | 5286135700 | 41400 | 41400 | 41450 | 41400 | 727 |
| 251 | 20240430 | 142300 | 5256036300 | 41400 | 41400 | 41450 | 41400 | 203 |
| 252 | 20240430 | 142200 | 5247631900 | 41400 | 41400 | 41450 | 41400 | 169 |
| 253 | 20240430 | 142100 | 5240633000 | 41400 | 41400 | 41450 | 41400 | 298 |
| 254 | 20240430 | 142000 | 5228291750 | 41400 | 41400 | 41400 | 41400 | 187 |
| 255 | 20240430 | 141900 | 5220549950 | 41400 | 41400 | 41400 | 41400 | 163 |
| 256 | 20240430 | 141800 | 5213801750 | 41400 | 41400 | 41450 | 41400 | 161 |
| 257 | 20240430 | 141700 | 5207136300 | 41450 | 41450 | 41500 | 41450 | 204 |
| 258 | 20240430 | 141600 | 5198680050 | 41450 | 41450 | 41450 | 41450 | 242 |
| 259 | 20240430 | 141500 | 5188649150 | 41450 | 41450 | 41500 | 41450 | 156 |
| 260 | 20240430 | 141400 | 5182182900 | 41450 | 41450 | 41450 | 41450 | 163 |
| 261 | 20240430 | 141300 | 5175426550 | 41450 | 41450 | 41500 | 41450 | 299 |
| 262 | 20240430 | 141200 | 5163031850 | 41450 | 41450 | 41500 | 41450 | 302 |
| 263 | 20240430 | 141100 | 5150503450 | 41450 | 41450 | 41500 | 41450 | 168 |
| 264 | 20240430 | 141000 | 5143539800 | 41450 | 41450 | 41500 | 41450 | 164 |
| 265 | 20240430 | 140900 | 5136741500 | 41450 | 41500 | 41500 | 41450 | 189 |
| 266 | 20240430 | 140800 | 5128906850 | 41500 | 41500 | 41500 | 41500 | 500 |
| 267 | 20240430 | 140700 | 5108156850 | 41500 | 41500 | 41500 | 41500 | 223 |
| 268 | 20240430 | 140600 | 5098902350 | 41500 | 41500 | 41550 | 41500 | 198 |
| 269 | 20240430 | 140500 | 5090685300 | 41550 | 41500 | 41550 | 41500 | 949 |
| 270 | 20240430 | 140400 | 5051296800 | 41500 | 41500 | 41500 | 41500 | 168 |
| 271 | 20240430 | 140300 | 5044324800 | 41500 | 41500 | 41550 | 41500 | 233 |
| 272 | 20240430 | 140200 | 5034652750 | 41550 | 41550 | 41550 | 41500 | 104 |
| 273 | 20240430 | 140100 | 5030334800 | 41550 | 41500 | 41550 | 41500 | 78 |
| 274 | 20240430 | 140000 | 5027097500 | 41550 | 41500 | 41550 | 41500 | 779 |
| 275 | 20240430 | 135900 | 4994738000 | 41500 | 41500 | 41550 | 41500 | 145 |
| 276 | 20240430 | 135800 | 4988719450 | 41500 | 41550 | 41550 | 41500 | 274 |
| 277 | 20240430 | 135700 | 4977340800 | 41500 | 41500 | 41550 | 41500 | 130 |
| 278 | 20240430 | 135600 | 4971945750 | 41500 | 41550 | 41550 | 41500 | 74 |
| 279 | 20240430 | 135500 | 4968874450 | 41550 | 41550 | 41600 | 41550 | 521 |
| 280 | 20240430 | 135400 | 4947226850 | 41550 | 41600 | 41650 | 41550 | 2237 |
| 281 | 20240430 | 135300 | 4854197150 | 41650 | 41650 | 41650 | 41600 | 280 |
| 282 | 20240430 | 135200 | 4842548550 | 41600 | 41600 | 41650 | 41600 | 111 |
| 283 | 20240430 | 135100 | 4837930750 | 41600 | 41600 | 41650 | 41600 | 153 |
| 284 | 20240430 | 135000 | 4831565900 | 41600 | 41650 | 41650 | 41600 | 107 |
| 285 | 20240430 | 134900 | 4827112500 | 41650 | 41650 | 41650 | 41600 | 127 |
| 286 | 20240430 | 134800 | 4821826400 | 41600 | 41600 | 41650 | 41600 | 81 |
| 287 | 20240430 | 134700 | 4818455950 | 41600 | 41600 | 41650 | 41600 | 205 |
| 288 | 20240430 | 134600 | 4809926650 | 41600 | 41600 | 41650 | 41600 | 41 |
| 289 | 20240430 | 134500 | 4808220450 | 41600 | 41600 | 41600 | 41600 | 214 |
| 290 | 20240430 | 134400 | 4799318050 | 41600 | 41650 | 41650 | 41600 | 549 |
| 291 | 20240430 | 134300 | 4776453250 | 41600 | 41600 | 41650 | 41600 | 169 |
| 292 | 20240430 | 134200 | 4769422600 | 41650 | 41600 | 41650 | 41600 | 50 |
| 293 | 20240430 | 134100 | 4767342500 | 41600 | 41600 | 41650 | 41600 | 43 |
| 294 | 20240430 | 134000 | 4765553600 | 41600 | 41650 | 41650 | 41600 | 73 |
| 295 | 20240430 | 133900 | 4762513400 | 41650 | 41600 | 41650 | 41600 | 52 |
| 296 | 20240430 | 133800 | 4760349650 | 41600 | 41600 | 41600 | 41550 | 764 |
| 297 | 20240430 | 133700 | 4728569750 | 41600 | 41600 | 41600 | 41600 | 49 |
| 298 | 20240430 | 133600 | 4726531350 | 41600 | 41650 | 41650 | 41600 | 984 |
| 299 | 20240430 | 133500 | 4685549400 | 41650 | 41550 | 41650 | 41550 | 610 |
| 300 | 20240430 | 133400 | 4660172250 | 41550 | 41600 | 41600 | 41550 | 156 |
| 301 | 20240430 | 133300 | 4653690400 | 41600 | 41600 | 41600 | 41600 | 239 |
| 302 | 20240430 | 133200 | 4643748000 | 41650 | 41650 | 41650 | 41600 | 275 |
| 303 | 20240430 | 133100 | 4632301300 | 41600 | 41600 | 41600 | 41600 | 19 |
| 304 | 20240430 | 133000 | 4631510900 | 41650 | 41600 | 41650 | 41600 | 95 |
| 305 | 20240430 | 132900 | 4627558850 | 41600 | 41650 | 41650 | 41600 | 330 |
| 306 | 20240430 | 132800 | 4613827950 | 41600 | 41600 | 41600 | 41550 | 1551 |
| 307 | 20240430 | 132700 | 4549307250 | 41600 | 41600 | 41600 | 41550 | 577 |
| 308 | 20240430 | 132600 | 4525304100 | 41550 | 41550 | 41550 | 41550 | 44 |
| 309 | 20240430 | 132500 | 4523475900 | 41550 | 41550 | 41600 | 41550 | 117 |
| 310 | 20240430 | 132400 | 4518611950 | 41550 | 41600 | 41600 | 41550 | 134 |
| 311 | 20240430 | 132300 | 4513038800 | 41600 | 41500 | 41600 | 41500 | 524 |
| 312 | 20240430 | 132200 | 4491268700 | 41500 | 41550 | 41550 | 41500 | 127 |
| 313 | 20240430 | 132100 | 4485992900 | 41500 | 41500 | 41550 | 41500 | 107 |
| 314 | 20240430 | 132000 | 4481549550 | 41500 | 41550 | 41550 | 41500 | 629 |
| 315 | 20240430 | 131900 | 4455417100 | 41550 | 41550 | 41550 | 41550 | 100 |
| 316 | 20240430 | 131800 | 4451262100 | 41550 | 41550 | 41550 | 41550 | 101 |
| 317 | 20240430 | 131700 | 4447065550 | 41550 | 41550 | 41550 | 41550 | 64 |
| 318 | 20240430 | 131600 | 4444406350 | 41600 | 41600 | 41600 | 41550 | 67 |
| 319 | 20240430 | 131500 | 4441619400 | 41600 | 41500 | 41600 | 41500 | 853 |
| 320 | 20240430 | 131400 | 4406184600 | 41500 | 41500 | 41550 | 41500 | 263 |
| 321 | 20240430 | 131300 | 4395269850 | 41500 | 41500 | 41500 | 41500 | 147 |
| 322 | 20240430 | 131200 | 4389169350 | 41550 | 41500 | 41550 | 41500 | 65 |
| 323 | 20240430 | 131100 | 4386470200 | 41550 | 41500 | 41550 | 41500 | 65 |
| 324 | 20240430 | 131000 | 4383770550 | 41550 | 41500 | 41550 | 41500 | 100 |
| 325 | 20240430 | 130900 | 4379620200 | 41550 | 41550 | 41550 | 41550 | 16 |
| 326 | 20240430 | 130800 | 4378955400 | 41550 | 41550 | 41550 | 41500 | 615 |
| 327 | 20240430 | 130700 | 4353404200 | 41550 | 41500 | 41550 | 41500 | 146 |
| 328 | 20240430 | 130600 | 4347341250 | 41500 | 41550 | 41550 | 41500 | 46 |
| 329 | 20240430 | 130500 | 4345432050 | 41550 | 41550 | 41550 | 41500 | 379 |
| 330 | 20240430 | 130400 | 4329685600 | 41550 | 41500 | 41550 | 41500 | 65 |
| 331 | 20240430 | 130300 | 4326986500 | 41550 | 41450 | 41550 | 41450 | 1667 |
| 332 | 20240430 | 130200 | 4257803350 | 41500 | 41500 | 41500 | 41450 | 87 |
| 333 | 20240430 | 130100 | 4254196900 | 41450 | 41500 | 41500 | 41450 | 80 |
| 334 | 20240430 | 130000 | 4250880800 | 41450 | 41450 | 41500 | 41450 | 90 |
| 335 | 20240430 | 125900 | 4247150200 | 41500 | 41500 | 41500 | 41450 | 55 |
| 336 | 20240430 | 125800 | 4244869800 | 41500 | 41450 | 41500 | 41450 | 738 |
| 337 | 20240430 | 125700 | 4214278400 | 41400 | 41400 | 41400 | 41400 | 97 |
| 338 | 20240430 | 125600 | 4210262600 | 41400 | 41400 | 41400 | 41400 | 77 |
| 339 | 20240430 | 125500 | 4207074800 | 41400 | 41400 | 41400 | 41400 | 31 |
| 340 | 20240430 | 125400 | 4205791400 | 41400 | 41400 | 41400 | 41400 | 65 |
| 341 | 20240430 | 125300 | 4203100400 | 41400 | 41400 | 41400 | 41400 | 23 |
| 342 | 20240430 | 125200 | 4202148200 | 41450 | 41400 | 41450 | 41400 | 99 |
| 343 | 20240430 | 125100 | 4198048400 | 41450 | 41400 | 41450 | 41400 | 24 |
| 344 | 20240430 | 125000 | 4197054600 | 41450 | 41400 | 41450 | 41400 | 75 |
| 345 | 20240430 | 124900 | 4193949550 | 41400 | 41350 | 41450 | 41350 | 728 |
| 346 | 20240430 | 124800 | 4163793850 | 41400 | 41400 | 41450 | 41350 | 663 |
| 347 | 20240430 | 124700 | 4136345150 | 41400 | 41400 | 41450 | 41400 | 30 |
| 348 | 20240430 | 124600 | 4135102600 | 41400 | 41400 | 41400 | 41400 | 36 |
| 349 | 20240430 | 124500 | 4133612200 | 41400 | 41400 | 41450 | 41400 | 265 |
| 350 | 20240430 | 124400 | 4122641150 | 41400 | 41400 | 41400 | 41400 | 102 |
| 351 | 20240430 | 124300 | 4118418350 | 41400 | 41400 | 41400 | 41400 | 34 |
| 352 | 20240430 | 124200 | 4117010750 | 41400 | 41450 | 41450 | 41350 | 623 |
| 353 | 20240430 | 124100 | 4091215150 | 41400 | 41400 | 41400 | 41400 | 476 |
| 354 | 20240430 | 124000 | 4071508750 | 41400 | 41400 | 41400 | 41400 | 94 |
| 355 | 20240430 | 123900 | 4067617150 | 41400 | 41450 | 41450 | 41400 | 278 |
| 356 | 20240430 | 123800 | 4056107750 | 41450 | 41400 | 41450 | 41400 | 141 |
| 357 | 20240430 | 123700 | 4050264350 | 41400 | 41400 | 41450 | 41400 | 129 |
| 358 | 20240430 | 123600 | 4044921000 | 41400 | 41400 | 41400 | 41400 | 17 |
| 359 | 20240430 | 123500 | 4044217200 | 41450 | 41400 | 41450 | 41400 | 737 |
| 360 | 20240430 | 123400 | 4013697800 | 41350 | 41350 | 41400 | 41350 | 282 |
| 361 | 20240430 | 123300 | 4002030350 | 41350 | 41400 | 41400 | 41350 | 78 |
| 362 | 20240430 | 123200 | 3998804850 | 41350 | 41350 | 41400 | 41350 | 185 |
| 363 | 20240430 | 123100 | 3991150100 | 41350 | 41350 | 41400 | 41350 | 160 |
| 364 | 20240430 | 123000 | 3984533600 | 41400 | 41350 | 41400 | 41350 | 128 |
| 365 | 20240430 | 122900 | 3979240300 | 41350 | 41350 | 41350 | 41350 | 302 |
| 366 | 20240430 | 122800 | 3966752600 | 41350 | 41350 | 41350 | 41350 | 167 |
| 367 | 20240430 | 122700 | 3959847150 | 41350 | 41350 | 41350 | 41350 | 154 |
| 368 | 20240430 | 122600 | 3953479250 | 41350 | 41350 | 41350 | 41350 | 719 |
| 369 | 20240430 | 122500 | 3923748600 | 41350 | 41400 | 41400 | 41350 | 56 |
| 370 | 20240430 | 122400 | 3921431800 | 41400 | 41400 | 41400 | 41400 | 315 |
| 371 | 20240430 | 122300 | 3908390800 | 41400 | 41400 | 41400 | 41400 | 132 |
| 372 | 20240430 | 122200 | 3902926000 | 41400 | 41400 | 41450 | 41400 | 154 |
| 373 | 20240430 | 122100 | 3896549250 | 41400 | 41400 | 41400 | 41400 | 20 |
| 374 | 20240430 | 122000 | 3895721250 | 41400 | 41400 | 41400 | 41400 | 140 |
| 375 | 20240430 | 121900 | 3889925250 | 41400 | 41450 | 41450 | 41400 | 111 |
| 376 | 20240430 | 121800 | 3885329800 | 41450 | 41400 | 41450 | 41400 | 66 |
| 377 | 20240430 | 121700 | 3882597000 | 41400 | 41400 | 41400 | 41400 | 61 |
| 378 | 20240430 | 121600 | 3880071600 | 41400 | 41400 | 41400 | 41400 | 309 |
| 379 | 20240430 | 121500 | 3867279000 | 41400 | 41400 | 41400 | 41400 | 41 |
| 380 | 20240430 | 121400 | 3865581600 | 41400 | 41400 | 41400 | 41400 | 54 |
| 381 | 20240430 | 121300 | 3863346000 | 41400 | 41400 | 41450 | 41400 | 895 |
| 382 | 20240430 | 121200 | 3826252100 | 41400 | 41400 | 41400 | 41400 | 7 |
| 383 | 20240430 | 121100 | 3825962300 | 41400 | 41450 | 41450 | 41400 | 85 |
| 384 | 20240430 | 121000 | 3822443250 | 41450 | 41400 | 41450 | 41400 | 6 |
| 385 | 20240430 | 120900 | 3822194750 | 41400 | 41450 | 41450 | 41400 | 129 |
| 386 | 20240430 | 120800 | 3816851200 | 41450 | 41400 | 41450 | 41400 | 90 |
| 387 | 20240430 | 120700 | 3813123850 | 41450 | 41400 | 41450 | 41400 | 1097 |
| 388 | 20240430 | 120600 | 3767704050 | 41350 | 41300 | 41400 | 41300 | 618 |
| 389 | 20240430 | 120500 | 3742150600 | 41300 | 41250 | 41300 | 41200 | 1529 |
| 390 | 20240430 | 120400 | 3679067650 | 41250 | 41250 | 41300 | 41250 | 64 |
| 391 | 20240430 | 120300 | 3676427550 | 41250 | 41250 | 41300 | 41250 | 35 |
| 392 | 20240430 | 120200 | 3674983750 | 41250 | 41300 | 41300 | 41250 | 735 |
| 393 | 20240430 | 120100 | 3644660400 | 41300 | 41350 | 41350 | 41300 | 558 |
| 394 | 20240430 | 120000 | 3621611850 | 41350 | 41300 | 41350 | 41300 | 195 |
| 395 | 20240430 | 115900 | 3613556050 | 41300 | 41350 | 41350 | 41300 | 32 |
| 396 | 20240430 | 115800 | 3612233900 | 41300 | 41300 | 41350 | 41300 | 109 |
| 397 | 20240430 | 115700 | 3607731750 | 41300 | 41300 | 41300 | 41300 | 59 |
| 398 | 20240430 | 115600 | 3605295050 | 41350 | 41350 | 41350 | 41300 | 162 |
| 399 | 20240430 | 115500 | 3598596400 | 41300 | 41300 | 41350 | 41300 | 28 |
| 400 | 20240430 | 115400 | 3597439850 | 41300 | 41250 | 41300 | 41250 | 833 |
| 401 | 20240430 | 115300 | 3563038900 | 41250 | 41250 | 41250 | 41250 | 145 |
| 402 | 20240430 | 115200 | 3557057650 | 41250 | 41250 | 41300 | 41250 | 891 |
| 403 | 20240430 | 115100 | 3520298850 | 41250 | 41250 | 41300 | 41250 | 203 |
| 404 | 20240430 | 115000 | 3511921000 | 41250 | 41250 | 41300 | 41250 | 166 |
| 405 | 20240430 | 114900 | 3505072350 | 41250 | 41250 | 41300 | 41250 | 172 |
| 406 | 20240430 | 114800 | 3497977200 | 41250 | 41250 | 41250 | 41250 | 100 |
| 407 | 20240430 | 114700 | 3493852200 | 41250 | 41250 | 41300 | 41250 | 327 |
| 408 | 20240430 | 114600 | 3480363350 | 41250 | 41250 | 41250 | 41250 | 136 |
| 409 | 20240430 | 114500 | 3474753350 | 41250 | 41350 | 41350 | 41250 | 1105 |
| 410 | 20240430 | 114400 | 3429129300 | 41300 | 41300 | 41300 | 41300 | 244 |
| 411 | 20240430 | 114300 | 3419052100 | 41300 | 41300 | 41300 | 41300 | 219 |
| 412 | 20240430 | 114200 | 3410007400 | 41300 | 41300 | 41300 | 41300 | 147 |
| 413 | 20240430 | 114100 | 3403936300 | 41300 | 41300 | 41350 | 41300 | 160 |
| 414 | 20240430 | 114000 | 3397327700 | 41350 | 41300 | 41350 | 41300 | 246 |
| 415 | 20240430 | 113900 | 3387162650 | 41300 | 41350 | 41350 | 41300 | 34 |
| 416 | 20240430 | 113800 | 3385757700 | 41300 | 41400 | 41400 | 41300 | 50 |
| 417 | 20240430 | 113700 | 3383689700 | 41400 | 41300 | 41400 | 41300 | 41 |
| 418 | 20240430 | 113600 | 3381996250 | 41400 | 41400 | 41400 | 41300 | 36 |
| 419 | 20240430 | 113500 | 3380507850 | 41300 | 41350 | 41350 | 41300 | 1656 |
| 420 | 20240430 | 113400 | 3312043350 | 41400 | 41350 | 41400 | 41350 | 542 |
| 421 | 20240430 | 113300 | 3289629950 | 41350 | 41400 | 41400 | 41350 | 56 |
| 422 | 20240430 | 113200 | 3287314200 | 41400 | 41400 | 41450 | 41400 | 114 |
| 423 | 20240430 | 113100 | 3282594550 | 41400 | 41400 | 41450 | 41400 | 293 |
| 424 | 20240430 | 113000 | 3270464300 | 41450 | 41400 | 41450 | 41400 | 119 |
| 425 | 20240430 | 112900 | 3265537500 | 41400 | 41400 | 41450 | 41400 | 90 |
| 426 | 20240430 | 112800 | 3261810300 | 41400 | 41400 | 41400 | 41400 | 110 |
| 427 | 20240430 | 112700 | 3257256300 | 41400 | 41400 | 41450 | 41400 | 89 |
| 428 | 20240430 | 112600 | 3253571600 | 41400 | 41400 | 41450 | 41400 | 137 |
| 429 | 20240430 | 112500 | 3247899650 | 41400 | 41400 | 41400 | 41400 | 153 |
| 430 | 20240430 | 112400 | 3241565450 | 41400 | 41400 | 41450 | 41400 | 174 |
| 431 | 20240430 | 112300 | 3234361800 | 41400 | 41450 | 41450 | 41400 | 21 |
| 432 | 20240430 | 112200 | 3233492300 | 41400 | 41350 | 41400 | 41350 | 407 |
| 433 | 20240430 | 112100 | 3216644000 | 41350 | 41350 | 41350 | 41350 | 3 |
| 434 | 20240430 | 112000 | 3216519950 | 41350 | 41400 | 41400 | 41350 | 133 |
| 435 | 20240430 | 111900 | 3211018950 | 41400 | 41450 | 41450 | 41400 | 44 |
| 436 | 20240430 | 111800 | 3209196100 | 41400 | 41350 | 41400 | 41300 | 1474 |
| 437 | 20240430 | 111700 | 3148211700 | 41350 | 41300 | 41350 | 41300 | 168 |
| 438 | 20240430 | 111600 | 3141272150 | 41300 | 41350 | 41350 | 41300 | 143 |
| 439 | 20240430 | 111500 | 3135363900 | 41300 | 41300 | 41350 | 41300 | 89 |
| 440 | 20240430 | 111400 | 3131687850 | 41300 | 41350 | 41350 | 41300 | 421 |
| 441 | 20240430 | 111300 | 3114280500 | 41350 | 41350 | 41400 | 41350 | 179 |
| 442 | 20240430 | 111200 | 3106878750 | 41350 | 41400 | 41400 | 41350 | 217 |
| 443 | 20240430 | 111100 | 3097902800 | 41400 | 41350 | 41400 | 41350 | 285 |
| 444 | 20240430 | 111000 | 3086117950 | 41350 | 41350 | 41350 | 41350 | 255 |
| 445 | 20240430 | 110900 | 3075573700 | 41350 | 41350 | 41350 | 41300 | 516 |
| 446 | 20240430 | 110800 | 3054237400 | 41350 | 41350 | 41400 | 41350 | 786 |
| 447 | 20240430 | 110700 | 3021736250 | 41350 | 41350 | 41350 | 41350 | 72 |
| 448 | 20240430 | 110600 | 3018759050 | 41350 | 41400 | 41400 | 41350 | 78 |
| 449 | 20240430 | 110500 | 3015531700 | 41400 | 41400 | 41400 | 41400 | 792 |
| 450 | 20240430 | 110400 | 2982742900 | 41400 | 41400 | 41450 | 41400 | 639 |
| 451 | 20240430 | 110300 | 2956286750 | 41400 | 41350 | 41400 | 41350 | 197 |
| 452 | 20240430 | 110200 | 2948140400 | 41350 | 41350 | 41400 | 41350 | 400 |
| 453 | 20240430 | 110100 | 2931600300 | 41350 | 41350 | 41400 | 41350 | 187 |
| 454 | 20240430 | 110000 | 2923864050 | 41400 | 41350 | 41400 | 41350 | 165 |
| 455 | 20240430 | 105900 | 2917039500 | 41350 | 41450 | 41500 | 41350 | 1189 |
| 456 | 20240430 | 105800 | 2867790950 | 41450 | 41550 | 41550 | 41450 | 1300 |
| 457 | 20240430 | 105700 | 2813872650 | 41500 | 41550 | 41600 | 41500 | 3247 |
| 458 | 20240430 | 105600 | 2678983900 | 41550 | 41550 | 41600 | 41550 | 111 |
| 459 | 20240430 | 105500 | 2674371200 | 41600 | 41600 | 41600 | 41550 | 73 |
| 460 | 20240430 | 105400 | 2671336100 | 41600 | 41550 | 41600 | 41550 | 68 |
| 461 | 20240430 | 105300 | 2668510600 | 41600 | 41600 | 41600 | 41600 | 30 |
| 462 | 20240430 | 105200 | 2667262600 | 41550 | 41600 | 41600 | 41550 | 115 |
| 463 | 20240430 | 105100 | 2662481500 | 41600 | 41550 | 41600 | 41550 | 72 |
| 464 | 20240430 | 105000 | 2659488300 | 41600 | 41600 | 41600 | 41550 | 66 |
| 465 | 20240430 | 104900 | 2656744900 | 41550 | 41600 | 41600 | 41550 | 98 |
| 466 | 20240430 | 104800 | 2652671950 | 41600 | 41550 | 41600 | 41550 | 283 |
| 467 | 20240430 | 104700 | 2640903800 | 41550 | 41600 | 41600 | 41550 | 136 |
| 468 | 20240430 | 104600 | 2635251800 | 41550 | 41600 | 41600 | 41550 | 229 |
| 469 | 20240430 | 104500 | 2625730350 | 41550 | 41550 | 41550 | 41550 | 131 |
| 470 | 20240430 | 104400 | 2620287300 | 41550 | 41600 | 41600 | 41550 | 55 |
| 471 | 20240430 | 104300 | 2618002000 | 41600 | 41550 | 41600 | 41550 | 198 |
| 472 | 20240430 | 104200 | 2609769700 | 41600 | 41550 | 41600 | 41550 | 123 |
| 473 | 20240430 | 104100 | 2604656450 | 41600 | 41550 | 41600 | 41550 | 61 |
| 474 | 20240430 | 104000 | 2602121800 | 41550 | 41600 | 41600 | 41550 | 188 |
| 475 | 20240430 | 103900 | 2594303100 | 41600 | 41650 | 41650 | 41550 | 266 |
| 476 | 20240430 | 103800 | 2583238900 | 41600 | 41600 | 41650 | 41550 | 477 |
| 477 | 20240430 | 103700 | 2563392900 | 41600 | 41600 | 41650 | 41600 | 269 |
| 478 | 20240430 | 103600 | 2552202350 | 41600 | 41600 | 41650 | 41600 | 119 |
| 479 | 20240430 | 103500 | 2547249300 | 41600 | 41600 | 41650 | 41600 | 441 |
| 480 | 20240430 | 103400 | 2528891800 | 41600 | 41600 | 41600 | 41600 | 74 |
| 481 | 20240430 | 103300 | 2525813400 | 41600 | 41650 | 41650 | 41600 | 89 |
| 482 | 20240430 | 103200 | 2522109800 | 41600 | 41600 | 41600 | 41600 | 92 |
| 483 | 20240430 | 103100 | 2518282600 | 41600 | 41600 | 41600 | 41600 | 89 |
| 484 | 20240430 | 103000 | 2514580200 | 41600 | 41650 | 41650 | 41600 | 77 |
| 485 | 20240430 | 102900 | 2511376950 | 41600 | 41600 | 41600 | 41600 | 532 |
| 486 | 20240430 | 102800 | 2489245750 | 41600 | 41600 | 41650 | 41600 | 175 |
| 487 | 20240430 | 102700 | 2481964600 | 41600 | 41600 | 41650 | 41600 | 32 |
| 488 | 20240430 | 102600 | 2480633300 | 41600 | 41600 | 41600 | 41600 | 116 |
| 489 | 20240430 | 102500 | 2475807700 | 41600 | 41600 | 41650 | 41600 | 251 |
| 490 | 20240430 | 102400 | 2465366000 | 41600 | 41600 | 41650 | 41600 | 294 |
| 491 | 20240430 | 102300 | 2453135550 | 41600 | 41600 | 41600 | 41600 | 171 |
| 492 | 20240430 | 102200 | 2446021950 | 41600 | 41600 | 41650 | 41600 | 31 |
| 493 | 20240430 | 102100 | 2444732300 | 41600 | 41600 | 41650 | 41600 | 86 |
| 494 | 20240430 | 102000 | 2441153200 | 41600 | 41600 | 41600 | 41600 | 33 |
| 495 | 20240430 | 101900 | 2439780400 | 41600 | 41600 | 41650 | 41600 | 35 |
| 496 | 20240430 | 101800 | 2438324250 | 41650 | 41600 | 41650 | 41600 | 131 |
| 497 | 20240430 | 101700 | 2432874550 | 41600 | 41600 | 41600 | 41600 | 164 |
| 498 | 20240430 | 101600 | 2426052150 | 41650 | 41600 | 41650 | 41550 | 559 |
| 499 | 20240430 | 101500 | 2402808600 | 41600 | 41700 | 41700 | 41550 | 1637 |
| 500 | 20240430 | 101400 | 2334705550 | 41650 | 41650 | 41700 | 41600 | 1509 |
| 501 | 20240430 | 101300 | 2271902750 | 41650 | 41650 | 41650 | 41600 | 371 |
| 502 | 20240430 | 101200 | 2256460300 | 41600 | 41650 | 41650 | 41600 | 212 |
| 503 | 20240430 | 101100 | 2247633000 | 41650 | 41650 | 41650 | 41600 | 171 |
| 504 | 20240430 | 101000 | 2240513800 | 41650 | 41600 | 41650 | 41600 | 41 |
| 505 | 20240430 | 100900 | 2238808100 | 41650 | 41600 | 41650 | 41600 | 354 |
| 506 | 20240430 | 100800 | 2224070550 | 41600 | 41650 | 41700 | 41600 | 975 |
| 507 | 20240430 | 100700 | 2183474850 | 41650 | 41650 | 41700 | 41650 | 244 |
| 508 | 20240430 | 100600 | 2173311550 | 41650 | 41700 | 41700 | 41650 | 115 |
| 509 | 20240430 | 100500 | 2168521600 | 41700 | 41650 | 41700 | 41650 | 48 |
| 510 | 20240430 | 100400 | 2166520300 | 41700 | 41700 | 41750 | 41650 | 1038 |
| 511 | 20240430 | 100300 | 2123240450 | 41700 | 41700 | 41750 | 41700 | 102 |
| 512 | 20240430 | 100200 | 2118982900 | 41700 | 41800 | 41800 | 41700 | 393 |
| 513 | 20240430 | 100100 | 2102568650 | 41800 | 41700 | 41800 | 41650 | 428 |
| 514 | 20240430 | 100000 | 2084717050 | 41700 | 41750 | 41750 | 41700 | 48 |
| 515 | 20240430 | 095900 | 2082715350 | 41700 | 41700 | 41750 | 41700 | 442 |
| 516 | 20240430 | 095800 | 2064283900 | 41700 | 41750 | 41750 | 41700 | 67 |
| 517 | 20240430 | 095700 | 2061488750 | 41750 | 41800 | 41800 | 41750 | 298 |
| 518 | 20240430 | 095600 | 2049047200 | 41750 | 41750 | 41750 | 41750 | 149 |
| 519 | 20240430 | 095500 | 2042826450 | 41750 | 41800 | 41800 | 41750 | 690 |
| 520 | 20240430 | 095400 | 2013987700 | 41800 | 41650 | 41800 | 41650 | 767 |
| 521 | 20240430 | 095300 | 1981997250 | 41650 | 41700 | 41700 | 41600 | 131 |
| 522 | 20240430 | 095200 | 1976542350 | 41600 | 41650 | 41700 | 41600 | 1329 |
| 523 | 20240430 | 095100 | 1921187150 | 41700 | 41650 | 41700 | 41650 | 358 |
| 524 | 20240430 | 095000 | 1906274300 | 41700 | 41650 | 41700 | 41650 | 456 |
| 525 | 20240430 | 094900 | 1887270700 | 41700 | 41750 | 41750 | 41650 | 988 |
| 526 | 20240430 | 094800 | 1846084800 | 41700 | 41700 | 41750 | 41650 | 298 |
| 527 | 20240430 | 094700 | 1833656800 | 41700 | 41650 | 41700 | 41650 | 920 |
| 528 | 20240430 | 094600 | 1795304400 | 41650 | 41650 | 41700 | 41650 | 342 |
| 529 | 20240430 | 094500 | 1781058350 | 41650 | 41600 | 41700 | 41600 | 1735 |
| 530 | 20240430 | 094400 | 1708844250 | 41600 | 41650 | 41650 | 41600 | 355 |
| 531 | 20240430 | 094300 | 1694063400 | 41650 | 41600 | 41650 | 41600 | 154 |
| 532 | 20240430 | 094200 | 1687653100 | 41650 | 41750 | 41750 | 41600 | 1900 |
| 533 | 20240430 | 094100 | 1608449450 | 41750 | 41750 | 41800 | 41750 | 366 |
| 534 | 20240430 | 094000 | 1593168900 | 41750 | 41750 | 41800 | 41750 | 463 |
| 535 | 20240430 | 093900 | 1573835800 | 41750 | 41800 | 41800 | 41750 | 110 |
| 536 | 20240430 | 093800 | 1569242450 | 41800 | 41800 | 41850 | 41750 | 2212 |
| 537 | 20240430 | 093700 | 1476745900 | 41800 | 41800 | 41850 | 41750 | 376 |
| 538 | 20240430 | 093600 | 1461030200 | 41800 | 41800 | 41800 | 41750 | 385 |
| 539 | 20240430 | 093500 | 1444944550 | 41800 | 41800 | 41800 | 41750 | 359 |
| 540 | 20240430 | 093400 | 1429938950 | 41800 | 41800 | 41850 | 41800 | 931 |
| 541 | 20240430 | 093300 | 1391010500 | 41800 | 41900 | 41900 | 41800 | 2624 |
| 542 | 20240430 | 093200 | 1281136500 | 41900 | 41850 | 41900 | 41850 | 3060 |
| 543 | 20240430 | 093100 | 1152939950 | 41850 | 41850 | 41900 | 41850 | 275 |
| 544 | 20240430 | 093000 | 1141428750 | 41850 | 41900 | 41900 | 41850 | 832 |
| 545 | 20240430 | 092900 | 1106592150 | 41900 | 41850 | 41900 | 41850 | 313 |
| 546 | 20240430 | 092800 | 1093489200 | 41900 | 41900 | 41900 | 41850 | 152 |
| 547 | 20240430 | 092700 | 1087127400 | 41900 | 41850 | 41900 | 41800 | 462 |
| 548 | 20240430 | 092600 | 1067785100 | 41850 | 41700 | 41850 | 41700 | 4159 |
| 549 | 20240430 | 092500 | 893949750 | 41750 | 41750 | 41750 | 41700 | 293 |
| 550 | 20240430 | 092400 | 881729200 | 41700 | 41700 | 41750 | 41650 | 952 |
| 551 | 20240430 | 092300 | 842040600 | 41750 | 41700 | 41750 | 41700 | 837 |
| 552 | 20240430 | 092200 | 807111600 | 41700 | 41700 | 41750 | 41700 | 201 |
| 553 | 20240430 | 092100 | 798726950 | 41700 | 41700 | 41750 | 41700 | 439 |
| 554 | 20240430 | 092000 | 780416600 | 41700 | 41750 | 41750 | 41700 | 826 |
| 555 | 20240430 | 091900 | 745941300 | 41750 | 41800 | 41800 | 41750 | 311 |
| 556 | 20240430 | 091800 | 732954000 | 41750 | 41750 | 41800 | 41750 | 1504 |
| 557 | 20240430 | 091700 | 670115500 | 41700 | 41750 | 41800 | 41700 | 994 |
| 558 | 20240430 | 091600 | 628634400 | 41750 | 41750 | 41750 | 41700 | 772 |
| 559 | 20240430 | 091500 | 596410950 | 41750 | 41450 | 41800 | 41450 | 2118 |
| 560 | 20240430 | 091400 | 508212750 | 41450 | 41450 | 41550 | 41450 | 220 |
| 561 | 20240430 | 091300 | 499093050 | 41450 | 41500 | 41500 | 41450 | 420 |
| 562 | 20240430 | 091200 | 481667050 | 41500 | 41500 | 41550 | 41500 | 211 |
| 563 | 20240430 | 091100 | 472906400 | 41500 | 41500 | 41500 | 41450 | 1473 |
| 564 | 20240430 | 091000 | 411780400 | 41450 | 41500 | 41500 | 41450 | 164 |
| 565 | 20240430 | 090900 | 404981050 | 41500 | 41500 | 41500 | 41450 | 303 |
| 566 | 20240430 | 090800 | 392409700 | 41550 | 41500 | 41550 | 41450 | 1199 |
| 567 | 20240430 | 090700 | 342689600 | 41500 | 41500 | 41550 | 41450 | 552 |
| 568 | 20240430 | 090600 | 319784100 | 41500 | 41450 | 41500 | 41450 | 622 |
| 569 | 20240430 | 090500 | 293978800 | 41450 | 41400 | 41450 | 41300 | 1270 |
| 570 | 20240430 | 090400 | 241472000 | 41400 | 41400 | 41400 | 41350 | 489 |
| 571 | 20240430 | 090300 | 221238600 | 41450 | 41500 | 41500 | 41400 | 1031 |
| 572 | 20240430 | 090200 | 178519100 | 41500 | 41550 | 41550 | 41450 | 738 |
| 573 | 20240430 | 090100 | 147891250 | 41550 | 41450 | 41600 | 41450 | 242 |
| 574 | 20240430 | 090000 | 137853150 | 41450 | 41600 | 41650 | 41450 | 3316 |