31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 3 | 20240502 | 183100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240502 | 183000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240502 | 182900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240502 | 182800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240502 | 182700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240502 | 182600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240502 | 182500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240502 | 182400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240502 | 182300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240502 | 182200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240502 | 182100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240502 | 182000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240502 | 181900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240502 | 181800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240502 | 181700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240502 | 181600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240502 | 181500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240502 | 181400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240502 | 181300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240502 | 181200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240502 | 181100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240502 | 181000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240502 | 180900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240502 | 180800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240502 | 180700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240502 | 180600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240502 | 180500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240502 | 180400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240502 | 180300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240502 | 180200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 33 | 20240502 | 180100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240502 | 180000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240502 | 175900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240502 | 175800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240502 | 175700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240502 | 175600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240502 | 175500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240502 | 175400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240502 | 175300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240502 | 175200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240502 | 175100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240502 | 175000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240502 | 174900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240502 | 174800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240502 | 174700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240502 | 174600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240502 | 174500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240502 | 174400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240502 | 174300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240502 | 174200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240502 | 174100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240502 | 174000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240502 | 173900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240502 | 173800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240502 | 173700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240502 | 173600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240502 | 173500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240502 | 173400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240502 | 173300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240502 | 173200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 63 | 20240502 | 173100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240502 | 173000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240502 | 172900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240502 | 172800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240502 | 172700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240502 | 172600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240502 | 172500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240502 | 172400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240502 | 172300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240502 | 172200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240502 | 172100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240502 | 172000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240502 | 171900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240502 | 171800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240502 | 171700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240502 | 171600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240502 | 171500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240502 | 171400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240502 | 171300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240502 | 171200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240502 | 171100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240502 | 171000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240502 | 170900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240502 | 170800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240502 | 170700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240502 | 170600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240502 | 170500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240502 | 170400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240502 | 170300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240502 | 170200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 93 | 20240502 | 170100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240502 | 170000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240502 | 165900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240502 | 165800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240502 | 165700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240502 | 165600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240502 | 165500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240502 | 165400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240502 | 165300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240502 | 165200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240502 | 165100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240502 | 165000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240502 | 164900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240502 | 164800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240502 | 164700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240502 | 164600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240502 | 164500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240502 | 164400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240502 | 164300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240502 | 164200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240502 | 164100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240502 | 164000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240502 | 163900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240502 | 163800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240502 | 163700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240502 | 163600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240502 | 163500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240502 | 163400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240502 | 163300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240502 | 163200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 123 | 20240502 | 163100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240502 | 163000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240502 | 162900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240502 | 162800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240502 | 162700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240502 | 162600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240502 | 162500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240502 | 162400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240502 | 162300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240502 | 162200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240502 | 162100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240502 | 162000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240502 | 161900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240502 | 161800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240502 | 161700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240502 | 161600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240502 | 161500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240502 | 161400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240502 | 161300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240502 | 161200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240502 | 161100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240502 | 161000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240502 | 160900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240502 | 160800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240502 | 160700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240502 | 160600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240502 | 160500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240502 | 160400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240502 | 160300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240502 | 160200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 153 | 20240502 | 160100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240502 | 160000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240502 | 155900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240502 | 155800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240502 | 155700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240502 | 155600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240502 | 155500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240502 | 155400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240502 | 155300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240502 | 155200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240502 | 155100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240502 | 155000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240502 | 154900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240502 | 154800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240502 | 154700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240502 | 154600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240502 | 154500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240502 | 154400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240502 | 154300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240502 | 154200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240502 | 154100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240502 | 154000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240502 | 153900 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240502 | 153800 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240502 | 153700 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240502 | 153600 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240502 | 153500 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240502 | 153400 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240502 | 153300 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240502 | 153200 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 183 | 20240502 | 153100 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240502 | 153000 | 11800471850 | 42650 | 42650 | 42650 | 42650 | 6116 |
| 185 | 20240502 | 152900 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240502 | 152800 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240502 | 152700 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240502 | 152600 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240502 | 152500 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240502 | 152400 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240502 | 152300 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240502 | 152200 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240502 | 152100 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240502 | 152000 | 11539624450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240502 | 151900 | 11539624450 | 42700 | 42650 | 42700 | 42650 | 586 |
| 196 | 20240502 | 151800 | 11514622300 | 42700 | 42650 | 42700 | 42650 | 762 |
| 197 | 20240502 | 151700 | 11482110750 | 42700 | 42650 | 42700 | 42650 | 220 |
| 198 | 20240502 | 151600 | 11472721950 | 42700 | 42650 | 42700 | 42650 | 377 |
| 199 | 20240502 | 151500 | 11456634600 | 42700 | 42700 | 42750 | 42650 | 1466 |
| 200 | 20240502 | 151400 | 11394025100 | 42750 | 42750 | 42750 | 42700 | 408 |
| 201 | 20240502 | 151300 | 11376598550 | 42750 | 42700 | 42750 | 42700 | 665 |
| 202 | 20240502 | 151200 | 11348195100 | 42750 | 42700 | 42750 | 42650 | 1052 |
| 203 | 20240502 | 151100 | 11303268200 | 42700 | 42750 | 42750 | 42700 | 366 |
| 204 | 20240502 | 151000 | 11287627450 | 42750 | 42700 | 42750 | 42650 | 906 |
| 205 | 20240502 | 150900 | 11248903450 | 42700 | 42700 | 42700 | 42650 | 3278 |
| 206 | 20240502 | 150800 | 11108933000 | 42700 | 42700 | 42700 | 42650 | 193 |
| 207 | 20240502 | 150700 | 11100698050 | 42700 | 42700 | 42700 | 42650 | 1194 |
| 208 | 20240502 | 150600 | 11049719450 | 42650 | 42650 | 42700 | 42650 | 1649 |
| 209 | 20240502 | 150500 | 10979328150 | 42650 | 42600 | 42650 | 42600 | 1305 |
| 210 | 20240502 | 150400 | 10923712950 | 42600 | 42550 | 42600 | 42550 | 77 |
| 211 | 20240502 | 150300 | 10920433900 | 42600 | 42650 | 42650 | 42550 | 386 |
| 212 | 20240502 | 150200 | 10903987250 | 42600 | 42700 | 42700 | 42600 | 760 |
| 213 | 20240502 | 150100 | 10871582150 | 42650 | 42650 | 42700 | 42600 | 816 |
| 214 | 20240502 | 150000 | 10836780500 | 42650 | 42600 | 42700 | 42600 | 778 |
| 215 | 20240502 | 145900 | 10803577350 | 42700 | 42650 | 42700 | 42650 | 256 |
| 216 | 20240502 | 145800 | 10792653550 | 42650 | 42650 | 42700 | 42650 | 142 |
| 217 | 20240502 | 145700 | 10786597200 | 42650 | 42600 | 42650 | 42600 | 197 |
| 218 | 20240502 | 145600 | 10778195200 | 42650 | 42700 | 42700 | 42600 | 379 |
| 219 | 20240502 | 145500 | 10762031350 | 42650 | 42650 | 42700 | 42600 | 2430 |
| 220 | 20240502 | 145400 | 10658389700 | 42600 | 42650 | 42650 | 42600 | 245 |
| 221 | 20240502 | 145300 | 10647944050 | 42650 | 42650 | 42650 | 42600 | 314 |
| 222 | 20240502 | 145200 | 10634555850 | 42650 | 42650 | 42650 | 42600 | 480 |
| 223 | 20240502 | 145100 | 10614097450 | 42600 | 42650 | 42650 | 42600 | 293 |
| 224 | 20240502 | 145000 | 10601604750 | 42650 | 42600 | 42650 | 42550 | 632 |
| 225 | 20240502 | 144900 | 10574675650 | 42600 | 42650 | 42650 | 42600 | 332 |
| 226 | 20240502 | 144800 | 10560521750 | 42600 | 42600 | 42650 | 42600 | 248 |
| 227 | 20240502 | 144700 | 10549946950 | 42650 | 42600 | 42650 | 42600 | 188 |
| 228 | 20240502 | 144600 | 10541931600 | 42650 | 42600 | 42650 | 42600 | 507 |
| 229 | 20240502 | 144500 | 10520314400 | 42600 | 42600 | 42600 | 42550 | 2058 |
| 230 | 20240502 | 144400 | 10432651200 | 42600 | 42600 | 42600 | 42550 | 421 |
| 231 | 20240502 | 144300 | 10414728300 | 42600 | 42600 | 42600 | 42550 | 526 |
| 232 | 20240502 | 144200 | 10392330400 | 42550 | 42550 | 42550 | 42500 | 929 |
| 233 | 20240502 | 144100 | 10352806800 | 42550 | 42550 | 42550 | 42500 | 281 |
| 234 | 20240502 | 144000 | 10340855550 | 42550 | 42600 | 42600 | 42500 | 337 |
| 235 | 20240502 | 143900 | 10326522550 | 42550 | 42550 | 42600 | 42500 | 266 |
| 236 | 20240502 | 143800 | 10315200300 | 42550 | 42550 | 42550 | 42500 | 140 |
| 237 | 20240502 | 143700 | 10309243400 | 42550 | 42550 | 42600 | 42550 | 499 |
| 238 | 20240502 | 143600 | 10288010900 | 42600 | 42600 | 42600 | 42550 | 201 |
| 239 | 20240502 | 143500 | 10279450900 | 42600 | 42550 | 42600 | 42500 | 166 |
| 240 | 20240502 | 143400 | 10272388250 | 42500 | 42550 | 42550 | 42500 | 177 |
| 241 | 20240502 | 143300 | 10264857000 | 42550 | 42550 | 42600 | 42550 | 595 |
| 242 | 20240502 | 143200 | 10239530900 | 42550 | 42550 | 42600 | 42500 | 288 |
| 243 | 20240502 | 143100 | 10227272450 | 42600 | 42500 | 42600 | 42450 | 514 |
| 244 | 20240502 | 143000 | 10205395800 | 42600 | 42550 | 42600 | 42400 | 6194 |
| 245 | 20240502 | 142900 | 9942388350 | 42550 | 42550 | 42550 | 42500 | 656 |
| 246 | 20240502 | 142800 | 9914480000 | 42550 | 42500 | 42550 | 42500 | 731 |
| 247 | 20240502 | 142700 | 9883377900 | 42550 | 42500 | 42550 | 42500 | 167 |
| 248 | 20240502 | 142600 | 9876274600 | 42550 | 42550 | 42550 | 42500 | 457 |
| 249 | 20240502 | 142500 | 9856836650 | 42550 | 42550 | 42550 | 42450 | 304 |
| 250 | 20240502 | 142400 | 9843915450 | 42550 | 42500 | 42550 | 42500 | 112 |
| 251 | 20240502 | 142300 | 9839153000 | 42450 | 42500 | 42550 | 42450 | 302 |
| 252 | 20240502 | 142200 | 9826317100 | 42500 | 42550 | 42550 | 42500 | 426 |
| 253 | 20240502 | 142100 | 9808202950 | 42550 | 42550 | 42550 | 42550 | 310 |
| 254 | 20240502 | 142000 | 9795012450 | 42550 | 42500 | 42550 | 42450 | 491 |
| 255 | 20240502 | 141900 | 9774149550 | 42500 | 42500 | 42500 | 42450 | 369 |
| 256 | 20240502 | 141800 | 9758467100 | 42500 | 42500 | 42500 | 42450 | 210 |
| 257 | 20240502 | 141700 | 9749542150 | 42500 | 42500 | 42500 | 42500 | 182 |
| 258 | 20240502 | 141600 | 9741807150 | 42500 | 42500 | 42500 | 42450 | 232 |
| 259 | 20240502 | 141500 | 9731951400 | 42500 | 42550 | 42600 | 42450 | 674 |
| 260 | 20240502 | 141400 | 9703305650 | 42550 | 42450 | 42600 | 42450 | 1414 |
| 261 | 20240502 | 141300 | 9643223900 | 42400 | 42500 | 42550 | 42400 | 384 |
| 262 | 20240502 | 141200 | 9626917400 | 42500 | 42450 | 42500 | 42450 | 435 |
| 263 | 20240502 | 141100 | 9608441800 | 42500 | 42550 | 42550 | 42500 | 191 |
| 264 | 20240502 | 141000 | 9600324250 | 42550 | 42550 | 42600 | 42500 | 225 |
| 265 | 20240502 | 140900 | 9590754200 | 42550 | 42550 | 42550 | 42500 | 394 |
| 266 | 20240502 | 140800 | 9573994000 | 42550 | 42550 | 42600 | 42500 | 424 |
| 267 | 20240502 | 140700 | 9555957900 | 42600 | 42600 | 42600 | 42550 | 617 |
| 268 | 20240502 | 140600 | 9529700250 | 42600 | 42550 | 42600 | 42500 | 373 |
| 269 | 20240502 | 140500 | 9513824300 | 42600 | 42600 | 42600 | 42550 | 123 |
| 270 | 20240502 | 140400 | 9508584600 | 42550 | 42600 | 42650 | 42500 | 3783 |
| 271 | 20240502 | 140300 | 9347434800 | 42650 | 42650 | 42650 | 42600 | 167 |
| 272 | 20240502 | 140200 | 9340312750 | 42600 | 42650 | 42650 | 42600 | 151 |
| 273 | 20240502 | 140100 | 9333873700 | 42650 | 42650 | 42650 | 42600 | 301 |
| 274 | 20240502 | 140000 | 9321038600 | 42650 | 42650 | 42650 | 42600 | 740 |
| 275 | 20240502 | 135900 | 9289500650 | 42650 | 42650 | 42650 | 42600 | 886 |
| 276 | 20240502 | 135800 | 9251735200 | 42650 | 42600 | 42650 | 42600 | 284 |
| 277 | 20240502 | 135700 | 9239628650 | 42650 | 42650 | 42650 | 42600 | 1472 |
| 278 | 20240502 | 135600 | 9176875200 | 42650 | 42650 | 42650 | 42600 | 477 |
| 279 | 20240502 | 135500 | 9156534800 | 42600 | 42600 | 42650 | 42600 | 268 |
| 280 | 20240502 | 135400 | 9145111150 | 42650 | 42650 | 42650 | 42600 | 119 |
| 281 | 20240502 | 135300 | 9140036050 | 42600 | 42600 | 42650 | 42600 | 191 |
| 282 | 20240502 | 135200 | 9131895700 | 42600 | 42600 | 42650 | 42600 | 1203 |
| 283 | 20240502 | 135100 | 9080640900 | 42600 | 42550 | 42600 | 42550 | 385 |
| 284 | 20240502 | 135000 | 9064240350 | 42600 | 42550 | 42600 | 42550 | 1126 |
| 285 | 20240502 | 134900 | 9016281200 | 42600 | 42550 | 42600 | 42550 | 346 |
| 286 | 20240502 | 134800 | 9001549900 | 42600 | 42450 | 42600 | 42450 | 1491 |
| 287 | 20240502 | 134700 | 8938194550 | 42500 | 42600 | 42600 | 42450 | 3342 |
| 288 | 20240502 | 134600 | 8796197500 | 42550 | 42550 | 42600 | 42500 | 1120 |
| 289 | 20240502 | 134500 | 8748541250 | 42550 | 42550 | 42550 | 42550 | 274 |
| 290 | 20240502 | 134400 | 8736882550 | 42550 | 42500 | 42550 | 42500 | 146 |
| 291 | 20240502 | 134300 | 8730672000 | 42550 | 42550 | 42600 | 42500 | 698 |
| 292 | 20240502 | 134200 | 8700972550 | 42550 | 42550 | 42550 | 42500 | 328 |
| 293 | 20240502 | 134100 | 8687018150 | 42550 | 42550 | 42550 | 42500 | 379 |
| 294 | 20240502 | 134000 | 8670892200 | 42500 | 42550 | 42550 | 42500 | 226 |
| 295 | 20240502 | 133900 | 8661277200 | 42500 | 42500 | 42550 | 42500 | 727 |
| 296 | 20240502 | 133800 | 8630361950 | 42500 | 42600 | 42600 | 42500 | 2930 |
| 297 | 20240502 | 133700 | 8505692950 | 42600 | 42600 | 42600 | 42550 | 709 |
| 298 | 20240502 | 133600 | 8475489600 | 42550 | 42600 | 42600 | 42550 | 222 |
| 299 | 20240502 | 133500 | 8466035550 | 42600 | 42600 | 42600 | 42600 | 458 |
| 300 | 20240502 | 133400 | 8446524750 | 42600 | 42600 | 42650 | 42600 | 867 |
| 301 | 20240502 | 133300 | 8409584900 | 42600 | 42600 | 42650 | 42550 | 964 |
| 302 | 20240502 | 133200 | 8368518500 | 42600 | 42600 | 42600 | 42600 | 414 |
| 303 | 20240502 | 133100 | 8350882100 | 42550 | 42600 | 42600 | 42550 | 173 |
| 304 | 20240502 | 133000 | 8343516950 | 42550 | 42600 | 42650 | 42550 | 1228 |
| 305 | 20240502 | 132900 | 8291196200 | 42650 | 42650 | 42650 | 42600 | 267 |
| 306 | 20240502 | 132800 | 8279812300 | 42600 | 42650 | 42650 | 42600 | 346 |
| 307 | 20240502 | 132700 | 8265057800 | 42650 | 42650 | 42650 | 42600 | 1574 |
| 308 | 20240502 | 132600 | 8197933150 | 42650 | 42650 | 42650 | 42600 | 569 |
| 309 | 20240502 | 132500 | 8173690400 | 42600 | 42600 | 42650 | 42550 | 1485 |
| 310 | 20240502 | 132400 | 8110426400 | 42550 | 42550 | 42600 | 42550 | 224 |
| 311 | 20240502 | 132300 | 8100888050 | 42600 | 42600 | 42600 | 42550 | 114 |
| 312 | 20240502 | 132200 | 8096033700 | 42550 | 42450 | 42600 | 42400 | 6536 |
| 313 | 20240502 | 132100 | 7818270800 | 42450 | 42450 | 42450 | 42400 | 317 |
| 314 | 20240502 | 132000 | 7804817600 | 42450 | 42450 | 42450 | 42400 | 1184 |
| 315 | 20240502 | 131900 | 7754604450 | 42450 | 42400 | 42450 | 42350 | 4381 |
| 316 | 20240502 | 131800 | 7568803850 | 42400 | 42300 | 42400 | 42300 | 1377 |
| 317 | 20240502 | 131700 | 7510464900 | 42350 | 42350 | 42350 | 42300 | 381 |
| 318 | 20240502 | 131600 | 7494331700 | 42350 | 42300 | 42350 | 42300 | 161 |
| 319 | 20240502 | 131500 | 7487516850 | 42350 | 42300 | 42350 | 42300 | 1101 |
| 320 | 20240502 | 131400 | 7440906950 | 42300 | 42300 | 42350 | 42300 | 136 |
| 321 | 20240502 | 131300 | 7435154000 | 42300 | 42300 | 42350 | 42250 | 1011 |
| 322 | 20240502 | 131200 | 7392365350 | 42300 | 42300 | 42350 | 42250 | 580 |
| 323 | 20240502 | 131100 | 7367838250 | 42300 | 42300 | 42350 | 42300 | 263 |
| 324 | 20240502 | 131000 | 7356712200 | 42300 | 42300 | 42350 | 42300 | 804 |
| 325 | 20240502 | 130900 | 7322699150 | 42350 | 42350 | 42350 | 42300 | 115 |
| 326 | 20240502 | 130800 | 7317829300 | 42350 | 42350 | 42400 | 42300 | 794 |
| 327 | 20240502 | 130700 | 7284201300 | 42400 | 42400 | 42400 | 42350 | 728 |
| 328 | 20240502 | 130600 | 7253364600 | 42400 | 42350 | 42400 | 42350 | 988 |
| 329 | 20240502 | 130500 | 7211515450 | 42400 | 42300 | 42400 | 42300 | 4439 |
| 330 | 20240502 | 130400 | 7023546400 | 42300 | 42250 | 42300 | 42250 | 612 |
| 331 | 20240502 | 130300 | 6997683900 | 42300 | 42250 | 42300 | 42250 | 155 |
| 332 | 20240502 | 130200 | 6991128700 | 42300 | 42300 | 42300 | 42250 | 8 |
| 333 | 20240502 | 130100 | 6990790450 | 42250 | 42300 | 42300 | 42250 | 271 |
| 334 | 20240502 | 130000 | 6979336700 | 42250 | 42200 | 42300 | 42200 | 466 |
| 335 | 20240502 | 125900 | 6959646500 | 42300 | 42300 | 42300 | 42200 | 12 |
| 336 | 20240502 | 125800 | 6959139400 | 42300 | 42250 | 42300 | 42200 | 423 |
| 337 | 20240502 | 125700 | 6941267500 | 42250 | 42250 | 42300 | 42250 | 1881 |
| 338 | 20240502 | 125600 | 6861749100 | 42300 | 42250 | 42300 | 42250 | 731 |
| 339 | 20240502 | 125500 | 6830858850 | 42250 | 42250 | 42300 | 42250 | 156 |
| 340 | 20240502 | 125400 | 6824267200 | 42300 | 42250 | 42300 | 42250 | 468 |
| 341 | 20240502 | 125300 | 6804486050 | 42250 | 42250 | 42300 | 42250 | 168 |
| 342 | 20240502 | 125200 | 6797385300 | 42300 | 42250 | 42300 | 42250 | 174 |
| 343 | 20240502 | 125100 | 6790027550 | 42300 | 42250 | 42300 | 42250 | 177 |
| 344 | 20240502 | 125000 | 6782546750 | 42250 | 42250 | 42300 | 42250 | 814 |
| 345 | 20240502 | 124900 | 6748149550 | 42250 | 42250 | 42300 | 42250 | 974 |
| 346 | 20240502 | 124800 | 6706992300 | 42250 | 42200 | 42250 | 42200 | 512 |
| 347 | 20240502 | 124700 | 6685360550 | 42200 | 42200 | 42250 | 42200 | 33 |
| 348 | 20240502 | 124600 | 6683967250 | 42200 | 42200 | 42250 | 42200 | 292 |
| 349 | 20240502 | 124500 | 6671643750 | 42200 | 42200 | 42200 | 42150 | 158 |
| 350 | 20240502 | 124400 | 6664976700 | 42200 | 42200 | 42200 | 42150 | 288 |
| 351 | 20240502 | 124300 | 6652825350 | 42200 | 42200 | 42200 | 42150 | 432 |
| 352 | 20240502 | 124200 | 6634596050 | 42200 | 42200 | 42200 | 42200 | 0 |
| 353 | 20240502 | 124100 | 6634596050 | 42200 | 42200 | 42200 | 42150 | 33 |
| 354 | 20240502 | 124000 | 6633203600 | 42250 | 42200 | 42250 | 42200 | 217 |
| 355 | 20240502 | 123900 | 6624045650 | 42200 | 42200 | 42200 | 42200 | 232 |
| 356 | 20240502 | 123800 | 6614255250 | 42200 | 42250 | 42250 | 42200 | 107 |
| 357 | 20240502 | 123700 | 6609738050 | 42200 | 42300 | 42300 | 42200 | 1512 |
| 358 | 20240502 | 123600 | 6545894850 | 42300 | 42250 | 42300 | 42250 | 738 |
| 359 | 20240502 | 123500 | 6514713100 | 42300 | 42300 | 42350 | 42250 | 813 |
| 360 | 20240502 | 123400 | 6480320850 | 42300 | 42250 | 42300 | 42250 | 1377 |
| 361 | 20240502 | 123300 | 6422082100 | 42300 | 42300 | 42300 | 42250 | 988 |
| 362 | 20240502 | 123200 | 6380294950 | 42300 | 42250 | 42300 | 42250 | 526 |
| 363 | 20240502 | 123100 | 6358046250 | 42250 | 42250 | 42300 | 42250 | 422 |
| 364 | 20240502 | 123000 | 6340214950 | 42300 | 42250 | 42300 | 42200 | 1404 |
| 365 | 20240502 | 122900 | 6280896300 | 42250 | 42250 | 42250 | 42200 | 338 |
| 366 | 20240502 | 122800 | 6266627550 | 42250 | 42250 | 42250 | 42200 | 174 |
| 367 | 20240502 | 122700 | 6259279050 | 42250 | 42250 | 42250 | 42200 | 94 |
| 368 | 20240502 | 122600 | 6255308500 | 42250 | 42150 | 42300 | 42150 | 4890 |
| 369 | 20240502 | 122500 | 6048847100 | 42150 | 42100 | 42150 | 42100 | 332 |
| 370 | 20240502 | 122400 | 6034857900 | 42100 | 42100 | 42100 | 42050 | 724 |
| 371 | 20240502 | 122300 | 6004395050 | 42100 | 42100 | 42150 | 42050 | 652 |
| 372 | 20240502 | 122200 | 5976948650 | 42150 | 42100 | 42150 | 42100 | 455 |
| 373 | 20240502 | 122100 | 5957782600 | 42150 | 42150 | 42150 | 42100 | 262 |
| 374 | 20240502 | 122000 | 5946750350 | 42150 | 42150 | 42150 | 42100 | 158 |
| 375 | 20240502 | 121900 | 5940096800 | 42150 | 42100 | 42150 | 42050 | 1237 |
| 376 | 20240502 | 121800 | 5888019350 | 42100 | 42000 | 42100 | 42000 | 1688 |
| 377 | 20240502 | 121700 | 5817050500 | 42000 | 42000 | 42050 | 42000 | 307 |
| 378 | 20240502 | 121600 | 5804153750 | 42000 | 42000 | 42050 | 42000 | 239 |
| 379 | 20240502 | 121500 | 5794113800 | 42000 | 42000 | 42050 | 42000 | 408 |
| 380 | 20240502 | 121400 | 5776974050 | 42000 | 42000 | 42050 | 41950 | 2013 |
| 381 | 20240502 | 121300 | 5692444600 | 42000 | 41900 | 42000 | 41900 | 4133 |
| 382 | 20240502 | 121200 | 5518986100 | 41950 | 41900 | 41950 | 41900 | 377 |
| 383 | 20240502 | 121100 | 5503188950 | 41900 | 41900 | 41950 | 41900 | 229 |
| 384 | 20240502 | 121000 | 5493591150 | 41950 | 41900 | 41950 | 41900 | 221 |
| 385 | 20240502 | 120900 | 5484327750 | 41900 | 41900 | 41950 | 41900 | 117 |
| 386 | 20240502 | 120800 | 5479422150 | 41900 | 41900 | 41950 | 41900 | 335 |
| 387 | 20240502 | 120700 | 5465382150 | 41900 | 41950 | 41950 | 41900 | 26 |
| 388 | 20240502 | 120600 | 5464292700 | 41900 | 41900 | 41950 | 41900 | 20 |
| 389 | 20240502 | 120500 | 5463454150 | 41900 | 41900 | 41950 | 41900 | 107 |
| 390 | 20240502 | 120400 | 5458969700 | 41900 | 41900 | 41950 | 41900 | 326 |
| 391 | 20240502 | 120300 | 5445301400 | 41950 | 41950 | 41950 | 41900 | 340 |
| 392 | 20240502 | 120200 | 5431052700 | 41950 | 41950 | 41950 | 41900 | 542 |
| 393 | 20240502 | 120100 | 5408329950 | 41950 | 41900 | 41950 | 41850 | 560 |
| 394 | 20240502 | 120000 | 5384846300 | 41950 | 41900 | 41950 | 41850 | 1903 |
| 395 | 20240502 | 115900 | 5305096550 | 41900 | 41850 | 41900 | 41850 | 119 |
| 396 | 20240502 | 115800 | 5300115500 | 41850 | 41850 | 41850 | 41850 | 75 |
| 397 | 20240502 | 115700 | 5296976750 | 41900 | 41900 | 41900 | 41900 | 13 |
| 398 | 20240502 | 115600 | 5296432050 | 41900 | 41850 | 41900 | 41850 | 391 |
| 399 | 20240502 | 115500 | 5280066400 | 41900 | 41900 | 41900 | 41850 | 690 |
| 400 | 20240502 | 115400 | 5251162900 | 41900 | 41900 | 41950 | 41900 | 84 |
| 401 | 20240502 | 115300 | 5247642500 | 41900 | 41950 | 42000 | 41900 | 543 |
| 402 | 20240502 | 115200 | 5224877350 | 41950 | 41950 | 42000 | 41900 | 387 |
| 403 | 20240502 | 115100 | 5208640750 | 41950 | 41950 | 42000 | 41900 | 1061 |
| 404 | 20240502 | 115000 | 5164126700 | 41900 | 41900 | 41950 | 41900 | 614 |
| 405 | 20240502 | 114900 | 5138380850 | 41950 | 41900 | 41950 | 41900 | 118 |
| 406 | 20240502 | 114800 | 5133432600 | 41900 | 41950 | 41950 | 41900 | 82 |
| 407 | 20240502 | 114700 | 5129996750 | 41900 | 41800 | 42000 | 41800 | 6113 |
| 408 | 20240502 | 114600 | 4873903150 | 41850 | 41800 | 41850 | 41800 | 429 |
| 409 | 20240502 | 114500 | 4855966100 | 41800 | 41800 | 41800 | 41800 | 81 |
| 410 | 20240502 | 114400 | 4852580300 | 41850 | 41800 | 41850 | 41800 | 535 |
| 411 | 20240502 | 114300 | 4830212400 | 41750 | 41800 | 41800 | 41750 | 85 |
| 412 | 20240502 | 114200 | 4826660900 | 41800 | 41750 | 41850 | 41750 | 3860 |
| 413 | 20240502 | 114100 | 4665410750 | 41750 | 41700 | 41750 | 41650 | 646 |
| 414 | 20240502 | 114000 | 4638472300 | 41650 | 41700 | 41700 | 41650 | 535 |
| 415 | 20240502 | 113900 | 4616171050 | 41700 | 41700 | 41750 | 41700 | 340 |
| 416 | 20240502 | 113800 | 4601992650 | 41700 | 41700 | 41750 | 41700 | 391 |
| 417 | 20240502 | 113700 | 4585685900 | 41700 | 41700 | 41750 | 41700 | 187 |
| 418 | 20240502 | 113600 | 4577887350 | 41700 | 41750 | 41750 | 41700 | 649 |
| 419 | 20240502 | 113500 | 4550817750 | 41750 | 41750 | 41750 | 41700 | 254 |
| 420 | 20240502 | 113400 | 4540217000 | 41700 | 41750 | 41750 | 41700 | 32 |
| 421 | 20240502 | 113300 | 4538882300 | 41750 | 41700 | 41750 | 41700 | 263 |
| 422 | 20240502 | 113200 | 4527912550 | 41700 | 41700 | 41750 | 41700 | 275 |
| 423 | 20240502 | 113100 | 4516444800 | 41750 | 41650 | 41750 | 41650 | 2340 |
| 424 | 20240502 | 113000 | 4418882800 | 41650 | 41650 | 41700 | 41650 | 261 |
| 425 | 20240502 | 112900 | 4408009250 | 41700 | 41700 | 41700 | 41650 | 354 |
| 426 | 20240502 | 112800 | 4393247500 | 41700 | 41750 | 41750 | 41700 | 215 |
| 427 | 20240502 | 112700 | 4384276050 | 41750 | 41750 | 41750 | 41700 | 167 |
| 428 | 20240502 | 112600 | 4377306450 | 41750 | 41700 | 41750 | 41700 | 80 |
| 429 | 20240502 | 112500 | 4373969450 | 41750 | 41700 | 41750 | 41700 | 180 |
| 430 | 20240502 | 112400 | 4366457700 | 41700 | 41700 | 41700 | 41700 | 13 |
| 431 | 20240502 | 112300 | 4365915600 | 41750 | 41750 | 41750 | 41700 | 94 |
| 432 | 20240502 | 112200 | 4361991200 | 41750 | 41750 | 41800 | 41750 | 182 |
| 433 | 20240502 | 112100 | 4354392050 | 41800 | 41800 | 41800 | 41750 | 419 |
| 434 | 20240502 | 112000 | 4336878350 | 41850 | 41850 | 41850 | 41800 | 573 |
| 435 | 20240502 | 111900 | 4312925350 | 41850 | 41800 | 41850 | 41800 | 240 |
| 436 | 20240502 | 111800 | 4302890700 | 41800 | 41800 | 41850 | 41750 | 511 |
| 437 | 20240502 | 111700 | 4281528050 | 41800 | 41750 | 41850 | 41750 | 1465 |
| 438 | 20240502 | 111600 | 4220281250 | 41800 | 41800 | 41800 | 41750 | 770 |
| 439 | 20240502 | 111500 | 4188126500 | 41750 | 41700 | 41800 | 41650 | 2500 |
| 440 | 20240502 | 111400 | 4083794650 | 41700 | 41700 | 41700 | 41700 | 182 |
| 441 | 20240502 | 111300 | 4076205250 | 41700 | 41550 | 41700 | 41550 | 2725 |
| 442 | 20240502 | 111200 | 3962802750 | 41550 | 41600 | 41600 | 41550 | 55 |
| 443 | 20240502 | 111100 | 3960515750 | 41600 | 41600 | 41600 | 41550 | 449 |
| 444 | 20240502 | 111000 | 3941852350 | 41600 | 41600 | 41600 | 41600 | 311 |
| 445 | 20240502 | 110900 | 3928914750 | 41600 | 41550 | 41600 | 41500 | 584 |
| 446 | 20240502 | 110800 | 3904650650 | 41550 | 41500 | 41550 | 41500 | 23 |
| 447 | 20240502 | 110700 | 3903695500 | 41550 | 41500 | 41550 | 41500 | 738 |
| 448 | 20240502 | 110600 | 3873064900 | 41450 | 41500 | 41500 | 41450 | 168 |
| 449 | 20240502 | 110500 | 3866101000 | 41500 | 41350 | 41500 | 41350 | 997 |
| 450 | 20240502 | 110400 | 3824792300 | 41350 | 41350 | 41350 | 41350 | 185 |
| 451 | 20240502 | 110300 | 3817142550 | 41300 | 41350 | 41400 | 41300 | 175 |
| 452 | 20240502 | 110200 | 3809906250 | 41350 | 41350 | 41350 | 41350 | 3 |
| 453 | 20240502 | 110100 | 3809782200 | 41350 | 41400 | 41400 | 41350 | 7 |
| 454 | 20240502 | 110000 | 3809492450 | 41400 | 41350 | 41400 | 41300 | 773 |
| 455 | 20240502 | 105900 | 3777520400 | 41350 | 41300 | 41350 | 41300 | 23 |
| 456 | 20240502 | 105800 | 3776569600 | 41300 | 41300 | 41300 | 41300 | 101 |
| 457 | 20240502 | 105700 | 3772398300 | 41350 | 41300 | 41350 | 41300 | 2 |
| 458 | 20240502 | 105600 | 3772315650 | 41300 | 41350 | 41350 | 41300 | 207 |
| 459 | 20240502 | 105500 | 3763761200 | 41350 | 41350 | 41400 | 41350 | 39 |
| 460 | 20240502 | 105400 | 3762147300 | 41400 | 41350 | 41400 | 41350 | 172 |
| 461 | 20240502 | 105300 | 3755032750 | 41400 | 41350 | 41400 | 41300 | 373 |
| 462 | 20240502 | 105200 | 3739611000 | 41350 | 41300 | 41350 | 41300 | 294 |
| 463 | 20240502 | 105100 | 3727460200 | 41350 | 41300 | 41350 | 41300 | 156 |
| 464 | 20240502 | 105000 | 3721015000 | 41350 | 41350 | 41350 | 41350 | 53 |
| 465 | 20240502 | 104900 | 3718823450 | 41350 | 41350 | 41350 | 41300 | 361 |
| 466 | 20240502 | 104800 | 3703901350 | 41350 | 41300 | 41350 | 41300 | 461 |
| 467 | 20240502 | 104700 | 3684852450 | 41300 | 41300 | 41300 | 41300 | 5 |
| 468 | 20240502 | 104600 | 3684645950 | 41300 | 41350 | 41350 | 41300 | 29 |
| 469 | 20240502 | 104500 | 3683447250 | 41350 | 41200 | 41350 | 41200 | 930 |
| 470 | 20240502 | 104400 | 3645071650 | 41250 | 41150 | 41250 | 41150 | 364 |
| 471 | 20240502 | 104300 | 3630068000 | 41200 | 41200 | 41250 | 41200 | 814 |
| 472 | 20240502 | 104200 | 3596531150 | 41200 | 41250 | 41300 | 41000 | 7617 |
| 473 | 20240502 | 104100 | 3283568350 | 41250 | 41300 | 41350 | 41200 | 3357 |
| 474 | 20240502 | 104000 | 3145053750 | 41350 | 41350 | 41350 | 41350 | 28 |
| 475 | 20240502 | 103900 | 3143895950 | 41350 | 41300 | 41350 | 41300 | 168 |
| 476 | 20240502 | 103800 | 3136951900 | 41300 | 41300 | 41300 | 41300 | 96 |
| 477 | 20240502 | 103700 | 3132987100 | 41300 | 41300 | 41350 | 41300 | 142 |
| 478 | 20240502 | 103600 | 3127121850 | 41300 | 41350 | 41350 | 41300 | 242 |
| 479 | 20240502 | 103500 | 3117122200 | 41350 | 41300 | 41350 | 41300 | 226 |
| 480 | 20240502 | 103400 | 3107787900 | 41300 | 41350 | 41350 | 41300 | 266 |
| 481 | 20240502 | 103300 | 3096801800 | 41350 | 41400 | 41400 | 41350 | 91 |
| 482 | 20240502 | 103200 | 3093038450 | 41400 | 41400 | 41400 | 41400 | 86 |
| 483 | 20240502 | 103100 | 3089478050 | 41400 | 41400 | 41450 | 41350 | 1810 |
| 484 | 20240502 | 103000 | 3014553250 | 41400 | 41450 | 41500 | 41400 | 1338 |
| 485 | 20240502 | 102900 | 2959148250 | 41500 | 41450 | 41600 | 41400 | 2714 |
| 486 | 20240502 | 102800 | 2846600100 | 41500 | 41500 | 41600 | 41450 | 1330 |
| 487 | 20240502 | 102700 | 2791436650 | 41550 | 41550 | 41600 | 41500 | 2385 |
| 488 | 20240502 | 102600 | 2692426000 | 41550 | 41550 | 41600 | 41350 | 2717 |
| 489 | 20240502 | 102500 | 2579723900 | 41600 | 41550 | 41600 | 41550 | 544 |
| 490 | 20240502 | 102400 | 2557113250 | 41550 | 41550 | 41550 | 41500 | 178 |
| 491 | 20240502 | 102300 | 2549724050 | 41550 | 41550 | 41550 | 41500 | 107 |
| 492 | 20240502 | 102200 | 2545281500 | 41550 | 41500 | 41550 | 41500 | 66 |
| 493 | 20240502 | 102100 | 2542541850 | 41550 | 41550 | 41550 | 41500 | 285 |
| 494 | 20240502 | 102000 | 2530708150 | 41500 | 41550 | 41550 | 41500 | 306 |
| 495 | 20240502 | 101900 | 2517996100 | 41550 | 41600 | 41600 | 41500 | 238 |
| 496 | 20240502 | 101800 | 2508103550 | 41600 | 41550 | 41600 | 41550 | 969 |
| 497 | 20240502 | 101700 | 2467832350 | 41550 | 41550 | 41600 | 41550 | 97 |
| 498 | 20240502 | 101600 | 2463800050 | 41600 | 41550 | 41600 | 41550 | 512 |
| 499 | 20240502 | 101500 | 2442521500 | 41550 | 41600 | 41600 | 41550 | 507 |
| 500 | 20240502 | 101400 | 2421451150 | 41600 | 41700 | 41700 | 41600 | 816 |
| 501 | 20240502 | 101300 | 2387463400 | 41700 | 41650 | 41700 | 41650 | 46 |
| 502 | 20240502 | 101200 | 2385545900 | 41700 | 41700 | 41700 | 41700 | 198 |
| 503 | 20240502 | 101100 | 2377289300 | 41750 | 41750 | 41750 | 41700 | 75 |
| 504 | 20240502 | 101000 | 2374160850 | 41750 | 41600 | 41750 | 41600 | 324 |
| 505 | 20240502 | 100900 | 2360663750 | 41550 | 41550 | 41650 | 41550 | 669 |
| 506 | 20240502 | 100800 | 2332835250 | 41600 | 41600 | 41600 | 41550 | 43 |
| 507 | 20240502 | 100700 | 2331046600 | 41600 | 41750 | 41750 | 41550 | 896 |
| 508 | 20240502 | 100600 | 2293750700 | 41700 | 41750 | 41750 | 41700 | 1142 |
| 509 | 20240502 | 100500 | 2246080950 | 41750 | 41800 | 41800 | 41750 | 109 |
| 510 | 20240502 | 100400 | 2241526300 | 41800 | 41750 | 41800 | 41750 | 92 |
| 511 | 20240502 | 100300 | 2237682800 | 41750 | 41850 | 41900 | 41750 | 1881 |
| 512 | 20240502 | 100200 | 2158980150 | 41850 | 41850 | 41950 | 41850 | 1586 |
| 513 | 20240502 | 100100 | 2092541350 | 41900 | 41900 | 41900 | 41850 | 1463 |
| 514 | 20240502 | 100000 | 2031250950 | 41900 | 41900 | 41950 | 41850 | 658 |
| 515 | 20240502 | 095900 | 2003683100 | 41900 | 41950 | 41950 | 41850 | 2855 |
| 516 | 20240502 | 095800 | 1884042700 | 41900 | 41650 | 41950 | 41650 | 3854 |
| 517 | 20240502 | 095700 | 1722833600 | 41700 | 41700 | 41700 | 41650 | 365 |
| 518 | 20240502 | 095600 | 1707618650 | 41650 | 41800 | 41800 | 41650 | 1554 |
| 519 | 20240502 | 095500 | 1642802450 | 41800 | 41700 | 41800 | 41700 | 1143 |
| 520 | 20240502 | 095400 | 1595082950 | 41650 | 41550 | 41950 | 41550 | 5254 |
| 521 | 20240502 | 095300 | 1375690550 | 41550 | 41200 | 41700 | 41200 | 8033 |
| 522 | 20240502 | 095200 | 1042636950 | 41200 | 41150 | 41200 | 41150 | 330 |
| 523 | 20240502 | 095100 | 1029054650 | 41100 | 41100 | 41150 | 41100 | 876 |
| 524 | 20240502 | 095000 | 993012250 | 41100 | 41100 | 41100 | 41100 | 238 |
| 525 | 20240502 | 094900 | 983230450 | 41150 | 41100 | 41150 | 41100 | 130 |
| 526 | 20240502 | 094800 | 977886100 | 41150 | 41150 | 41150 | 41100 | 142 |
| 527 | 20240502 | 094700 | 972044450 | 41150 | 41100 | 41150 | 41100 | 46 |
| 528 | 20240502 | 094600 | 970152850 | 41150 | 41050 | 41150 | 41050 | 336 |
| 529 | 20240502 | 094500 | 956341450 | 41100 | 41100 | 41100 | 41100 | 393 |
| 530 | 20240502 | 094400 | 940189150 | 41100 | 41100 | 41100 | 41100 | 478 |
| 531 | 20240502 | 094300 | 920543350 | 41100 | 41100 | 41100 | 41100 | 447 |
| 532 | 20240502 | 094200 | 902171650 | 41100 | 41100 | 41100 | 41050 | 1082 |
| 533 | 20240502 | 094100 | 857702950 | 41100 | 41100 | 41100 | 41050 | 744 |
| 534 | 20240502 | 094000 | 827134250 | 41100 | 41050 | 41100 | 41050 | 180 |
| 535 | 20240502 | 093900 | 819737350 | 41100 | 41100 | 41150 | 41050 | 498 |
| 536 | 20240502 | 093800 | 799265800 | 41100 | 41100 | 41150 | 41100 | 277 |
| 537 | 20240502 | 093700 | 787881050 | 41100 | 41100 | 41150 | 41100 | 161 |
| 538 | 20240502 | 093600 | 781263900 | 41100 | 41100 | 41150 | 41050 | 536 |
| 539 | 20240502 | 093500 | 759237050 | 41100 | 41050 | 41100 | 41050 | 279 |
| 540 | 20240502 | 093400 | 747771350 | 41050 | 41050 | 41100 | 41050 | 440 |
| 541 | 20240502 | 093300 | 729708800 | 41050 | 41100 | 41100 | 41050 | 304 |
| 542 | 20240502 | 093200 | 717224050 | 41100 | 41150 | 41150 | 41100 | 1567 |
| 543 | 20240502 | 093100 | 652811600 | 41150 | 41100 | 41150 | 41100 | 643 |
| 544 | 20240502 | 093000 | 626376300 | 41100 | 41150 | 41150 | 41100 | 1146 |
| 545 | 20240502 | 092900 | 579268950 | 41150 | 41150 | 41150 | 41100 | 501 |
| 546 | 20240502 | 092800 | 558654050 | 41150 | 41150 | 41150 | 41100 | 403 |
| 547 | 20240502 | 092700 | 542072100 | 41100 | 41150 | 41150 | 41100 | 116 |
| 548 | 20240502 | 092600 | 537304100 | 41150 | 41100 | 41150 | 41100 | 57 |
| 549 | 20240502 | 092500 | 534959800 | 41150 | 41200 | 41200 | 41150 | 550 |
| 550 | 20240502 | 092400 | 512325700 | 41200 | 41200 | 41200 | 41150 | 978 |
| 551 | 20240502 | 092300 | 472035100 | 41200 | 41300 | 41300 | 41200 | 607 |
| 552 | 20240502 | 092200 | 447003000 | 41300 | 41300 | 41300 | 41250 | 53 |
| 553 | 20240502 | 092100 | 444814150 | 41300 | 41300 | 41300 | 41250 | 458 |
| 554 | 20240502 | 092000 | 425908800 | 41300 | 41250 | 41300 | 41250 | 299 |
| 555 | 20240502 | 091900 | 413568450 | 41300 | 41300 | 41300 | 41250 | 290 |
| 556 | 20240502 | 091800 | 401592450 | 41300 | 41300 | 41300 | 41250 | 651 |
| 557 | 20240502 | 091700 | 374714050 | 41300 | 41250 | 41300 | 41250 | 34 |
| 558 | 20240502 | 091600 | 373310350 | 41300 | 41300 | 41300 | 41250 | 45 |
| 559 | 20240502 | 091500 | 371453950 | 41250 | 41350 | 41350 | 41250 | 814 |
| 560 | 20240502 | 091400 | 337829500 | 41400 | 41350 | 41400 | 41350 | 24 |
| 561 | 20240502 | 091300 | 336836400 | 41350 | 41400 | 41400 | 41350 | 75 |
| 562 | 20240502 | 091200 | 333734550 | 41400 | 41450 | 41450 | 41350 | 1042 |
| 563 | 20240502 | 091100 | 290609100 | 41450 | 41400 | 41450 | 41400 | 223 |
| 564 | 20240502 | 091000 | 281376250 | 41400 | 41400 | 41400 | 41350 | 412 |
| 565 | 20240502 | 090900 | 264325100 | 41400 | 41350 | 41400 | 41350 | 411 |
| 566 | 20240502 | 090800 | 247326850 | 41350 | 41350 | 41350 | 41350 | 56 |
| 567 | 20240502 | 090700 | 245011250 | 41350 | 41350 | 41350 | 41300 | 78 |
| 568 | 20240502 | 090600 | 241786100 | 41350 | 41300 | 41350 | 41250 | 573 |
| 569 | 20240502 | 090500 | 218114400 | 41300 | 41300 | 41300 | 41250 | 370 |
| 570 | 20240502 | 090400 | 202836950 | 41300 | 41400 | 41400 | 41300 | 267 |
| 571 | 20240502 | 090300 | 191797450 | 41350 | 41250 | 41350 | 41250 | 179 |
| 572 | 20240502 | 090200 | 184410100 | 41250 | 41150 | 41300 | 41150 | 430 |
| 573 | 20240502 | 090100 | 166692700 | 41150 | 41300 | 41300 | 41050 | 1425 |
| 574 | 20240502 | 090000 | 108032600 | 41300 | 41450 | 41450 | 41150 | 2601 |