31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 3 | 20240508 | 183100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20240508 | 183000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20240508 | 182900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20240508 | 182800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20240508 | 182700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20240508 | 182600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20240508 | 182500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20240508 | 182400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20240508 | 182300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20240508 | 182200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20240508 | 182100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20240508 | 182000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20240508 | 181900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20240508 | 181800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20240508 | 181700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20240508 | 181600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20240508 | 181500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20240508 | 181400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20240508 | 181300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20240508 | 181200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20240508 | 181100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20240508 | 181000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20240508 | 180900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20240508 | 180800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20240508 | 180700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20240508 | 180600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20240508 | 180500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20240508 | 180400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20240508 | 180300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20240508 | 180200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 33 | 20240508 | 180100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20240508 | 180000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20240508 | 175900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20240508 | 175800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20240508 | 175700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20240508 | 175600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20240508 | 175500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20240508 | 175400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20240508 | 175300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20240508 | 175200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20240508 | 175100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20240508 | 175000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20240508 | 174900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20240508 | 174800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20240508 | 174700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20240508 | 174600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20240508 | 174500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20240508 | 174400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20240508 | 174300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20240508 | 174200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20240508 | 174100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20240508 | 174000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20240508 | 173900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20240508 | 173800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20240508 | 173700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20240508 | 173600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20240508 | 173500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20240508 | 173400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20240508 | 173300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20240508 | 173200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 63 | 20240508 | 173100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20240508 | 173000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20240508 | 172900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20240508 | 172800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20240508 | 172700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20240508 | 172600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20240508 | 172500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20240508 | 172400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20240508 | 172300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20240508 | 172200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20240508 | 172100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20240508 | 172000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20240508 | 171900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20240508 | 171800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20240508 | 171700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20240508 | 171600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20240508 | 171500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20240508 | 171400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20240508 | 171300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20240508 | 171200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20240508 | 171100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20240508 | 171000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20240508 | 170900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20240508 | 170800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20240508 | 170700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20240508 | 170600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20240508 | 170500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20240508 | 170400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20240508 | 170300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20240508 | 170200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 93 | 20240508 | 170100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20240508 | 170000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20240508 | 165900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20240508 | 165800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20240508 | 165700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20240508 | 165600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20240508 | 165500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20240508 | 165400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20240508 | 165300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20240508 | 165200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20240508 | 165100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20240508 | 165000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20240508 | 164900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20240508 | 164800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20240508 | 164700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20240508 | 164600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20240508 | 164500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20240508 | 164400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20240508 | 164300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20240508 | 164200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20240508 | 164100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20240508 | 164000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20240508 | 163900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20240508 | 163800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20240508 | 163700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20240508 | 163600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20240508 | 163500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20240508 | 163400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20240508 | 163300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20240508 | 163200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 123 | 20240508 | 163100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20240508 | 163000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20240508 | 162900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20240508 | 162800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20240508 | 162700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20240508 | 162600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20240508 | 162500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20240508 | 162400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20240508 | 162300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20240508 | 162200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20240508 | 162100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20240508 | 162000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20240508 | 161900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20240508 | 161800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20240508 | 161700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20240508 | 161600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20240508 | 161500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20240508 | 161400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20240508 | 161300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20240508 | 161200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20240508 | 161100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20240508 | 161000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20240508 | 160900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20240508 | 160800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20240508 | 160700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20240508 | 160600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20240508 | 160500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20240508 | 160400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20240508 | 160300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20240508 | 160200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 153 | 20240508 | 160100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20240508 | 160000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20240508 | 155900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20240508 | 155800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20240508 | 155700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20240508 | 155600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20240508 | 155500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20240508 | 155400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20240508 | 155300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20240508 | 155200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20240508 | 155100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20240508 | 155000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20240508 | 154900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20240508 | 154800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20240508 | 154700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20240508 | 154600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20240508 | 154500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20240508 | 154400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20240508 | 154300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20240508 | 154200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20240508 | 154100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20240508 | 154000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20240508 | 153900 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20240508 | 153800 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20240508 | 153700 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20240508 | 153600 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20240508 | 153500 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20240508 | 153400 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20240508 | 153300 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20240508 | 153200 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 183 | 20240508 | 153100 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20240508 | 153000 | 19968159750 | 44450 | 44450 | 44450 | 44450 | 13006 |
| 185 | 20240508 | 152900 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20240508 | 152800 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20240508 | 152700 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20240508 | 152600 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20240508 | 152500 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20240508 | 152400 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20240508 | 152300 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20240508 | 152200 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20240508 | 152100 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20240508 | 152000 | 19390043050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20240508 | 151900 | 19390043050 | 44450 | 44500 | 44500 | 44450 | 1467 |
| 196 | 20240508 | 151800 | 19324804550 | 44450 | 44400 | 44500 | 44400 | 2986 |
| 197 | 20240508 | 151700 | 19192093300 | 44450 | 44400 | 44450 | 44400 | 1620 |
| 198 | 20240508 | 151600 | 19120088650 | 44450 | 44400 | 44450 | 44400 | 699 |
| 199 | 20240508 | 151500 | 19089032400 | 44400 | 44400 | 44450 | 44400 | 778 |
| 200 | 20240508 | 151400 | 19054455750 | 44400 | 44350 | 44450 | 44350 | 1211 |
| 201 | 20240508 | 151300 | 19000689100 | 44400 | 44350 | 44400 | 44350 | 942 |
| 202 | 20240508 | 151200 | 18958874250 | 44350 | 44350 | 44400 | 44350 | 921 |
| 203 | 20240508 | 151100 | 18917996550 | 44400 | 44350 | 44400 | 44300 | 1215 |
| 204 | 20240508 | 151000 | 18864082800 | 44350 | 44300 | 44350 | 44300 | 1597 |
| 205 | 20240508 | 150900 | 18793260650 | 44350 | 44300 | 44350 | 44300 | 496 |
| 206 | 20240508 | 150800 | 18771270250 | 44350 | 44300 | 44350 | 44300 | 420 |
| 207 | 20240508 | 150700 | 18752658450 | 44350 | 44300 | 44350 | 44300 | 410 |
| 208 | 20240508 | 150600 | 18734487350 | 44300 | 44300 | 44350 | 44300 | 660 |
| 209 | 20240508 | 150500 | 18705241750 | 44300 | 44300 | 44350 | 44300 | 507 |
| 210 | 20240508 | 150400 | 18682761150 | 44300 | 44300 | 44350 | 44300 | 285 |
| 211 | 20240508 | 150300 | 18670126850 | 44350 | 44300 | 44350 | 44300 | 327 |
| 212 | 20240508 | 150200 | 18655631850 | 44300 | 44300 | 44350 | 44300 | 465 |
| 213 | 20240508 | 150100 | 18635019250 | 44350 | 44300 | 44350 | 44300 | 457 |
| 214 | 20240508 | 150000 | 18614761650 | 44350 | 44300 | 44350 | 44300 | 773 |
| 215 | 20240508 | 145900 | 18580495400 | 44300 | 44300 | 44350 | 44300 | 830 |
| 216 | 20240508 | 145800 | 18543695700 | 44300 | 44300 | 44350 | 44300 | 444 |
| 217 | 20240508 | 145700 | 18524013800 | 44350 | 44300 | 44350 | 44300 | 180 |
| 218 | 20240508 | 145600 | 18516034300 | 44300 | 44400 | 44400 | 44300 | 893 |
| 219 | 20240508 | 145500 | 18476434450 | 44400 | 44400 | 44400 | 44350 | 247 |
| 220 | 20240508 | 145400 | 18465476650 | 44400 | 44400 | 44400 | 44350 | 1047 |
| 221 | 20240508 | 145300 | 18419040200 | 44400 | 44400 | 44400 | 44350 | 636 |
| 222 | 20240508 | 145200 | 18390826000 | 44400 | 44400 | 44400 | 44350 | 317 |
| 223 | 20240508 | 145100 | 18376754750 | 44350 | 44350 | 44400 | 44350 | 390 |
| 224 | 20240508 | 145000 | 18359451150 | 44350 | 44350 | 44400 | 44350 | 279 |
| 225 | 20240508 | 144900 | 18347069700 | 44350 | 44350 | 44400 | 44350 | 335 |
| 226 | 20240508 | 144800 | 18332201050 | 44350 | 44400 | 44400 | 44350 | 254 |
| 227 | 20240508 | 144700 | 18320929850 | 44350 | 44350 | 44400 | 44350 | 351 |
| 228 | 20240508 | 144600 | 18305355200 | 44400 | 44350 | 44400 | 44350 | 394 |
| 229 | 20240508 | 144500 | 18287868000 | 44350 | 44350 | 44400 | 44350 | 198 |
| 230 | 20240508 | 144400 | 18279085250 | 44350 | 44400 | 44400 | 44350 | 494 |
| 231 | 20240508 | 144300 | 18257174400 | 44400 | 44350 | 44400 | 44350 | 521 |
| 232 | 20240508 | 144200 | 18234065600 | 44350 | 44350 | 44400 | 44300 | 931 |
| 233 | 20240508 | 144100 | 18192775850 | 44350 | 44350 | 44350 | 44300 | 289 |
| 234 | 20240508 | 144000 | 18179965450 | 44350 | 44350 | 44350 | 44300 | 411 |
| 235 | 20240508 | 143900 | 18161749300 | 44300 | 44350 | 44350 | 44300 | 247 |
| 236 | 20240508 | 143800 | 18150801750 | 44300 | 44300 | 44350 | 44300 | 144 |
| 237 | 20240508 | 143700 | 18144422350 | 44300 | 44350 | 44350 | 44300 | 1729 |
| 238 | 20240508 | 143600 | 18067822750 | 44300 | 44350 | 44350 | 44300 | 358 |
| 239 | 20240508 | 143500 | 18051949400 | 44350 | 44350 | 44400 | 44350 | 1322 |
| 240 | 20240508 | 143400 | 17993316500 | 44350 | 44350 | 44400 | 44350 | 380 |
| 241 | 20240508 | 143300 | 17976458450 | 44350 | 44350 | 44400 | 44350 | 228 |
| 242 | 20240508 | 143200 | 17966343100 | 44400 | 44350 | 44400 | 44350 | 245 |
| 243 | 20240508 | 143100 | 17955475000 | 44350 | 44350 | 44400 | 44300 | 1026 |
| 244 | 20240508 | 143000 | 17909971450 | 44400 | 44400 | 44400 | 44350 | 762 |
| 245 | 20240508 | 142900 | 17876168950 | 44400 | 44350 | 44400 | 44350 | 310 |
| 246 | 20240508 | 142800 | 17862408400 | 44350 | 44350 | 44400 | 44350 | 270 |
| 247 | 20240508 | 142700 | 17850425650 | 44350 | 44400 | 44400 | 44350 | 225 |
| 248 | 20240508 | 142600 | 17840440450 | 44350 | 44350 | 44400 | 44350 | 605 |
| 249 | 20240508 | 142500 | 17813590900 | 44400 | 44450 | 44450 | 44350 | 1097 |
| 250 | 20240508 | 142400 | 17764887850 | 44400 | 44450 | 44450 | 44400 | 347 |
| 251 | 20240508 | 142300 | 17749475550 | 44450 | 44450 | 44450 | 44400 | 2689 |
| 252 | 20240508 | 142200 | 17629961350 | 44450 | 44500 | 44500 | 44450 | 1588 |
| 253 | 20240508 | 142100 | 17559299400 | 44450 | 44500 | 44500 | 44450 | 215 |
| 254 | 20240508 | 142000 | 17549740100 | 44500 | 44500 | 44500 | 44450 | 259 |
| 255 | 20240508 | 141900 | 17538219100 | 44500 | 44450 | 44500 | 44450 | 693 |
| 256 | 20240508 | 141800 | 17507387550 | 44450 | 44450 | 44500 | 44450 | 565 |
| 257 | 20240508 | 141700 | 17482268000 | 44450 | 44450 | 44500 | 44450 | 273 |
| 258 | 20240508 | 141600 | 17470124250 | 44450 | 44500 | 44500 | 44450 | 1291 |
| 259 | 20240508 | 141500 | 17412721200 | 44500 | 44500 | 44550 | 44500 | 533 |
| 260 | 20240508 | 141400 | 17389000500 | 44500 | 44500 | 44550 | 44500 | 932 |
| 261 | 20240508 | 141300 | 17347511000 | 44550 | 44500 | 44550 | 44500 | 145 |
| 262 | 20240508 | 141200 | 17341055600 | 44500 | 44500 | 44550 | 44500 | 352 |
| 263 | 20240508 | 141100 | 17325389250 | 44500 | 44550 | 44550 | 44500 | 596 |
| 264 | 20240508 | 141000 | 17298865550 | 44500 | 44500 | 44550 | 44500 | 386 |
| 265 | 20240508 | 140900 | 17281682200 | 44500 | 44450 | 44550 | 44450 | 1236 |
| 266 | 20240508 | 140800 | 17226650100 | 44450 | 44500 | 44500 | 44450 | 498 |
| 267 | 20240508 | 140700 | 17204489850 | 44500 | 44500 | 44550 | 44500 | 1072 |
| 268 | 20240508 | 140600 | 17156779050 | 44500 | 44500 | 44550 | 44500 | 429 |
| 269 | 20240508 | 140500 | 17137684250 | 44500 | 44500 | 44550 | 44500 | 179 |
| 270 | 20240508 | 140400 | 17129716800 | 44500 | 44500 | 44550 | 44500 | 572 |
| 271 | 20240508 | 140300 | 17104257200 | 44500 | 44500 | 44550 | 44500 | 349 |
| 272 | 20240508 | 140200 | 17088719300 | 44550 | 44500 | 44550 | 44500 | 277 |
| 273 | 20240508 | 140100 | 17076383850 | 44550 | 44550 | 44550 | 44500 | 278 |
| 274 | 20240508 | 140000 | 17064007900 | 44500 | 44500 | 44550 | 44500 | 368 |
| 275 | 20240508 | 135900 | 17047627350 | 44500 | 44550 | 44550 | 44500 | 100 |
| 276 | 20240508 | 135800 | 17043175050 | 44550 | 44600 | 44600 | 44500 | 2239 |
| 277 | 20240508 | 135700 | 16943424700 | 44600 | 44550 | 44600 | 44550 | 471 |
| 278 | 20240508 | 135600 | 16922420500 | 44600 | 44600 | 44600 | 44550 | 502 |
| 279 | 20240508 | 135500 | 16900037000 | 44600 | 44550 | 44600 | 44500 | 606 |
| 280 | 20240508 | 135400 | 16873043600 | 44550 | 44550 | 44550 | 44500 | 298 |
| 281 | 20240508 | 135300 | 16859768950 | 44500 | 44550 | 44550 | 44500 | 220 |
| 282 | 20240508 | 135200 | 16849972100 | 44500 | 44550 | 44550 | 44500 | 593 |
| 283 | 20240508 | 135100 | 16823571850 | 44500 | 44500 | 44550 | 44500 | 498 |
| 284 | 20240508 | 135000 | 16801388500 | 44500 | 44550 | 44550 | 44500 | 163 |
| 285 | 20240508 | 134900 | 16794129100 | 44500 | 44550 | 44550 | 44500 | 1378 |
| 286 | 20240508 | 134800 | 16732787150 | 44550 | 44550 | 44550 | 44500 | 364 |
| 287 | 20240508 | 134700 | 16716572750 | 44550 | 44500 | 44550 | 44500 | 1010 |
| 288 | 20240508 | 134600 | 16671586150 | 44550 | 44500 | 44550 | 44500 | 505 |
| 289 | 20240508 | 134500 | 16649091250 | 44500 | 44550 | 44550 | 44500 | 450 |
| 290 | 20240508 | 134400 | 16629045550 | 44550 | 44450 | 44550 | 44450 | 443 |
| 291 | 20240508 | 134300 | 16609331550 | 44500 | 44500 | 44500 | 44450 | 222 |
| 292 | 20240508 | 134200 | 16599455200 | 44450 | 44500 | 44500 | 44450 | 316 |
| 293 | 20240508 | 134100 | 16585394300 | 44450 | 44500 | 44500 | 44450 | 221 |
| 294 | 20240508 | 134000 | 16575566300 | 44500 | 44500 | 44500 | 44450 | 298 |
| 295 | 20240508 | 133900 | 16562307400 | 44500 | 44450 | 44500 | 44450 | 387 |
| 296 | 20240508 | 133800 | 16545092800 | 44500 | 44550 | 44550 | 44500 | 528 |
| 297 | 20240508 | 133700 | 16521594000 | 44500 | 44550 | 44550 | 44500 | 686 |
| 298 | 20240508 | 133600 | 16491062450 | 44550 | 44550 | 44550 | 44500 | 333 |
| 299 | 20240508 | 133500 | 16476237600 | 44500 | 44500 | 44550 | 44500 | 414 |
| 300 | 20240508 | 133400 | 16457806950 | 44500 | 44550 | 44550 | 44500 | 276 |
| 301 | 20240508 | 133300 | 16445514950 | 44500 | 44500 | 44550 | 44500 | 235 |
| 302 | 20240508 | 133200 | 16435048550 | 44550 | 44500 | 44550 | 44500 | 284 |
| 303 | 20240508 | 133100 | 16422400250 | 44500 | 44500 | 44550 | 44500 | 380 |
| 304 | 20240508 | 133000 | 16405474050 | 44500 | 44500 | 44550 | 44500 | 327 |
| 305 | 20240508 | 132900 | 16390909500 | 44500 | 44500 | 44550 | 44450 | 2229 |
| 306 | 20240508 | 132800 | 16291697750 | 44500 | 44450 | 44500 | 44450 | 186 |
| 307 | 20240508 | 132700 | 16283424300 | 44450 | 44450 | 44500 | 44450 | 943 |
| 308 | 20240508 | 132600 | 16241505000 | 44500 | 44500 | 44500 | 44450 | 175 |
| 309 | 20240508 | 132500 | 16233720600 | 44500 | 44450 | 44500 | 44450 | 638 |
| 310 | 20240508 | 132400 | 16205330250 | 44500 | 44450 | 44500 | 44450 | 308 |
| 311 | 20240508 | 132300 | 16191631550 | 44450 | 44450 | 44450 | 44400 | 224 |
| 312 | 20240508 | 132200 | 16181678900 | 44400 | 44400 | 44450 | 44400 | 1185 |
| 313 | 20240508 | 132100 | 16129009650 | 44450 | 44450 | 44450 | 44400 | 753 |
| 314 | 20240508 | 132000 | 16095574150 | 44400 | 44400 | 44450 | 44400 | 142 |
| 315 | 20240508 | 131900 | 16089264250 | 44400 | 44450 | 44450 | 44400 | 247 |
| 316 | 20240508 | 131800 | 16078294950 | 44450 | 44400 | 44450 | 44400 | 107 |
| 317 | 20240508 | 131700 | 16073542650 | 44400 | 44350 | 44400 | 44350 | 735 |
| 318 | 20240508 | 131600 | 16040909150 | 44400 | 44350 | 44400 | 44350 | 103 |
| 319 | 20240508 | 131500 | 16036338100 | 44350 | 44350 | 44350 | 44350 | 505 |
| 320 | 20240508 | 131400 | 16013941350 | 44350 | 44450 | 44450 | 44350 | 1040 |
| 321 | 20240508 | 131300 | 15967765950 | 44450 | 44450 | 44450 | 44400 | 310 |
| 322 | 20240508 | 131200 | 15953994500 | 44450 | 44450 | 44450 | 44400 | 296 |
| 323 | 20240508 | 131100 | 15940844100 | 44450 | 44450 | 44450 | 44400 | 61 |
| 324 | 20240508 | 131000 | 15938133900 | 44450 | 44400 | 44450 | 44400 | 153 |
| 325 | 20240508 | 130900 | 15931340300 | 44400 | 44400 | 44400 | 44400 | 49 |
| 326 | 20240508 | 130800 | 15929164700 | 44450 | 44450 | 44450 | 44400 | 475 |
| 327 | 20240508 | 130700 | 15908051000 | 44450 | 44450 | 44500 | 44450 | 597 |
| 328 | 20240508 | 130600 | 15881498900 | 44450 | 44400 | 44450 | 44400 | 211 |
| 329 | 20240508 | 130500 | 15872128900 | 44400 | 44350 | 44400 | 44350 | 165 |
| 330 | 20240508 | 130400 | 15864804650 | 44400 | 44400 | 44400 | 44350 | 76 |
| 331 | 20240508 | 130300 | 15861431300 | 44350 | 44400 | 44400 | 44350 | 83 |
| 332 | 20240508 | 130200 | 15857748450 | 44400 | 44350 | 44400 | 44350 | 751 |
| 333 | 20240508 | 130100 | 15824426100 | 44350 | 44400 | 44400 | 44350 | 130 |
| 334 | 20240508 | 130000 | 15818657100 | 44400 | 44350 | 44400 | 44350 | 86 |
| 335 | 20240508 | 125900 | 15814840700 | 44400 | 44300 | 44400 | 44300 | 1072 |
| 336 | 20240508 | 125800 | 15767273250 | 44350 | 44300 | 44350 | 44300 | 275 |
| 337 | 20240508 | 125700 | 15755087350 | 44300 | 44350 | 44350 | 44300 | 378 |
| 338 | 20240508 | 125600 | 15738336400 | 44350 | 44350 | 44400 | 44300 | 985 |
| 339 | 20240508 | 125500 | 15694660900 | 44350 | 44450 | 44450 | 44350 | 322 |
| 340 | 20240508 | 125400 | 15680371350 | 44450 | 44400 | 44450 | 44400 | 653 |
| 341 | 20240508 | 125300 | 15651367550 | 44450 | 44400 | 44450 | 44400 | 216 |
| 342 | 20240508 | 125200 | 15641768600 | 44400 | 44400 | 44400 | 44350 | 525 |
| 343 | 20240508 | 125100 | 15618460200 | 44400 | 44400 | 44450 | 44400 | 1375 |
| 344 | 20240508 | 125000 | 15557408050 | 44450 | 44450 | 44450 | 44400 | 1297 |
| 345 | 20240508 | 124900 | 15499817500 | 44400 | 44450 | 44500 | 44400 | 984 |
| 346 | 20240508 | 124800 | 15456074400 | 44450 | 44550 | 44550 | 44450 | 2451 |
| 347 | 20240508 | 124700 | 15346919900 | 44550 | 44600 | 44600 | 44550 | 242 |
| 348 | 20240508 | 124600 | 15336134500 | 44550 | 44600 | 44650 | 44550 | 1115 |
| 349 | 20240508 | 124500 | 15286408000 | 44650 | 44600 | 44650 | 44550 | 735 |
| 350 | 20240508 | 124400 | 15253625000 | 44600 | 44550 | 44600 | 44550 | 238 |
| 351 | 20240508 | 124300 | 15243011050 | 44600 | 44600 | 44650 | 44600 | 642 |
| 352 | 20240508 | 124200 | 15214376350 | 44600 | 44650 | 44650 | 44600 | 254 |
| 353 | 20240508 | 124100 | 15203045100 | 44650 | 44600 | 44650 | 44600 | 1235 |
| 354 | 20240508 | 124000 | 15147959100 | 44600 | 44600 | 44600 | 44550 | 2539 |
| 355 | 20240508 | 123900 | 15034748650 | 44600 | 44550 | 44600 | 44550 | 350 |
| 356 | 20240508 | 123800 | 15019146000 | 44600 | 44650 | 44650 | 44600 | 1308 |
| 357 | 20240508 | 123700 | 14960807650 | 44600 | 44600 | 44650 | 44600 | 1411 |
| 358 | 20240508 | 123600 | 14897827650 | 44600 | 44600 | 44650 | 44600 | 923 |
| 359 | 20240508 | 123500 | 14856660250 | 44650 | 44650 | 44650 | 44600 | 762 |
| 360 | 20240508 | 123400 | 14822656050 | 44600 | 44600 | 44650 | 44600 | 413 |
| 361 | 20240508 | 123300 | 14804223400 | 44650 | 44600 | 44650 | 44600 | 212 |
| 362 | 20240508 | 123200 | 14794761700 | 44650 | 44650 | 44650 | 44600 | 890 |
| 363 | 20240508 | 123100 | 14755028750 | 44650 | 44650 | 44650 | 44600 | 607 |
| 364 | 20240508 | 123000 | 14727934650 | 44600 | 44600 | 44650 | 44600 | 322 |
| 365 | 20240508 | 122900 | 14713560900 | 44600 | 44650 | 44650 | 44600 | 367 |
| 366 | 20240508 | 122800 | 14697188650 | 44650 | 44650 | 44650 | 44600 | 516 |
| 367 | 20240508 | 122700 | 14674169750 | 44650 | 44650 | 44650 | 44600 | 76 |
| 368 | 20240508 | 122600 | 14670779250 | 44650 | 44600 | 44650 | 44600 | 718 |
| 369 | 20240508 | 122500 | 14638728100 | 44600 | 44600 | 44650 | 44600 | 445 |
| 370 | 20240508 | 122400 | 14618881050 | 44600 | 44650 | 44650 | 44600 | 656 |
| 371 | 20240508 | 122300 | 14589615950 | 44600 | 44600 | 44650 | 44600 | 228 |
| 372 | 20240508 | 122200 | 14579445600 | 44650 | 44650 | 44650 | 44600 | 90 |
| 373 | 20240508 | 122100 | 14575429200 | 44600 | 44650 | 44650 | 44600 | 434 |
| 374 | 20240508 | 122000 | 14556061150 | 44600 | 44650 | 44650 | 44600 | 199 |
| 375 | 20240508 | 121900 | 14547176350 | 44700 | 44650 | 44700 | 44650 | 362 |
| 376 | 20240508 | 121800 | 14531012650 | 44650 | 44650 | 44700 | 44600 | 641 |
| 377 | 20240508 | 121700 | 14502393600 | 44700 | 44550 | 44700 | 44550 | 11601 |
| 378 | 20240508 | 121600 | 13984742900 | 44550 | 44600 | 44600 | 44550 | 858 |
| 379 | 20240508 | 121500 | 13946515700 | 44600 | 44550 | 44600 | 44550 | 585 |
| 380 | 20240508 | 121400 | 13920453600 | 44600 | 44550 | 44600 | 44550 | 250 |
| 381 | 20240508 | 121300 | 13909305700 | 44550 | 44600 | 44600 | 44550 | 1472 |
| 382 | 20240508 | 121200 | 13843724900 | 44600 | 44600 | 44600 | 44550 | 738 |
| 383 | 20240508 | 121100 | 13810843750 | 44600 | 44500 | 44600 | 44450 | 3983 |
| 384 | 20240508 | 121000 | 13633511350 | 44500 | 44450 | 44500 | 44450 | 456 |
| 385 | 20240508 | 120900 | 13613241000 | 44450 | 44450 | 44500 | 44450 | 1146 |
| 386 | 20240508 | 120800 | 13562299250 | 44450 | 44500 | 44500 | 44450 | 187 |
| 387 | 20240508 | 120700 | 13553984600 | 44500 | 44500 | 44500 | 44450 | 435 |
| 388 | 20240508 | 120600 | 13534634300 | 44450 | 44500 | 44500 | 44450 | 365 |
| 389 | 20240508 | 120500 | 13518403850 | 44500 | 44500 | 44500 | 44450 | 157 |
| 390 | 20240508 | 120400 | 13511419750 | 44500 | 44450 | 44500 | 44450 | 290 |
| 391 | 20240508 | 120300 | 13498521700 | 44500 | 44500 | 44500 | 44450 | 278 |
| 392 | 20240508 | 120200 | 13486158650 | 44500 | 44450 | 44500 | 44450 | 603 |
| 393 | 20240508 | 120100 | 13459341300 | 44500 | 44450 | 44500 | 44450 | 167 |
| 394 | 20240508 | 120000 | 13451913250 | 44450 | 44450 | 44500 | 44450 | 380 |
| 395 | 20240508 | 115900 | 13435011800 | 44450 | 44450 | 44500 | 44400 | 1512 |
| 396 | 20240508 | 115800 | 13367802000 | 44400 | 44350 | 44400 | 44350 | 1651 |
| 397 | 20240508 | 115700 | 13294500650 | 44350 | 44350 | 44400 | 44350 | 150 |
| 398 | 20240508 | 115600 | 13287847050 | 44400 | 44350 | 44400 | 44350 | 80 |
| 399 | 20240508 | 115500 | 13284297700 | 44350 | 44350 | 44400 | 44350 | 400 |
| 400 | 20240508 | 115400 | 13266555350 | 44350 | 44350 | 44350 | 44300 | 136 |
| 401 | 20240508 | 115300 | 13260523850 | 44350 | 44350 | 44350 | 44300 | 223 |
| 402 | 20240508 | 115200 | 13250637300 | 44350 | 44350 | 44350 | 44300 | 181 |
| 403 | 20240508 | 115100 | 13242610150 | 44300 | 44300 | 44350 | 44300 | 161 |
| 404 | 20240508 | 115000 | 13235474050 | 44300 | 44250 | 44300 | 44250 | 546 |
| 405 | 20240508 | 114900 | 13211286300 | 44300 | 44250 | 44300 | 44250 | 623 |
| 406 | 20240508 | 114800 | 13183688950 | 44300 | 44250 | 44300 | 44250 | 205 |
| 407 | 20240508 | 114700 | 13174616450 | 44250 | 44300 | 44300 | 44250 | 115 |
| 408 | 20240508 | 114600 | 13169525950 | 44300 | 44250 | 44300 | 44250 | 301 |
| 409 | 20240508 | 114500 | 13156204550 | 44250 | 44300 | 44300 | 44250 | 75 |
| 410 | 20240508 | 114400 | 13152884200 | 44250 | 44250 | 44300 | 44250 | 91 |
| 411 | 20240508 | 114300 | 13148856000 | 44250 | 44250 | 44250 | 44250 | 46 |
| 412 | 20240508 | 114200 | 13146820500 | 44250 | 44250 | 44250 | 44200 | 526 |
| 413 | 20240508 | 114100 | 13123548500 | 44200 | 44250 | 44300 | 44200 | 263 |
| 414 | 20240508 | 114000 | 13111911400 | 44250 | 44250 | 44300 | 44250 | 60 |
| 415 | 20240508 | 113900 | 13109256300 | 44250 | 44250 | 44250 | 44250 | 329 |
| 416 | 20240508 | 113800 | 13094698050 | 44250 | 44250 | 44250 | 44200 | 431 |
| 417 | 20240508 | 113700 | 13075631850 | 44250 | 44250 | 44250 | 44200 | 260 |
| 418 | 20240508 | 113600 | 13064127100 | 44200 | 44250 | 44250 | 44200 | 98 |
| 419 | 20240508 | 113500 | 13059790950 | 44250 | 44250 | 44250 | 44200 | 181 |
| 420 | 20240508 | 113400 | 13051785250 | 44200 | 44250 | 44250 | 44200 | 178 |
| 421 | 20240508 | 113300 | 13043913200 | 44200 | 44250 | 44300 | 44200 | 517 |
| 422 | 20240508 | 113200 | 13021045750 | 44250 | 44250 | 44250 | 44250 | 264 |
| 423 | 20240508 | 113100 | 13009363750 | 44250 | 44250 | 44300 | 44250 | 205 |
| 424 | 20240508 | 113000 | 13000290550 | 44250 | 44300 | 44300 | 44250 | 235 |
| 425 | 20240508 | 112900 | 12989890550 | 44300 | 44250 | 44300 | 44250 | 1101 |
| 426 | 20240508 | 112800 | 12941165200 | 44300 | 44300 | 44300 | 44300 | 105 |
| 427 | 20240508 | 112700 | 12936513700 | 44300 | 44350 | 44350 | 44250 | 2425 |
| 428 | 20240508 | 112600 | 12829006400 | 44350 | 44450 | 44450 | 44350 | 2541 |
| 429 | 20240508 | 112500 | 12716187600 | 44450 | 44500 | 44500 | 44400 | 2842 |
| 430 | 20240508 | 112400 | 12589898700 | 44500 | 44500 | 44500 | 44450 | 1470 |
| 431 | 20240508 | 112300 | 12524485750 | 44450 | 44400 | 44500 | 44400 | 290 |
| 432 | 20240508 | 112200 | 12511597700 | 44400 | 44400 | 44450 | 44400 | 389 |
| 433 | 20240508 | 112100 | 12494313250 | 44450 | 44500 | 44500 | 44450 | 1926 |
| 434 | 20240508 | 112000 | 12408702100 | 44400 | 44450 | 44500 | 44400 | 262 |
| 435 | 20240508 | 111900 | 12397054800 | 44450 | 44450 | 44450 | 44400 | 272 |
| 436 | 20240508 | 111800 | 12384965500 | 44450 | 44450 | 44500 | 44400 | 973 |
| 437 | 20240508 | 111700 | 12341714550 | 44400 | 44400 | 44450 | 44400 | 95 |
| 438 | 20240508 | 111600 | 12337495600 | 44400 | 44450 | 44450 | 44400 | 1269 |
| 439 | 20240508 | 111500 | 12281136300 | 44400 | 44400 | 44400 | 44350 | 1308 |
| 440 | 20240508 | 111400 | 12223071450 | 44350 | 44450 | 44450 | 44350 | 708 |
| 441 | 20240508 | 111300 | 12191638300 | 44450 | 44400 | 44450 | 44350 | 543 |
| 442 | 20240508 | 111200 | 12167528200 | 44400 | 44350 | 44400 | 44300 | 303 |
| 443 | 20240508 | 111100 | 12154089250 | 44300 | 44350 | 44400 | 44300 | 1092 |
| 444 | 20240508 | 111000 | 12105670350 | 44350 | 44400 | 44400 | 44350 | 950 |
| 445 | 20240508 | 110900 | 12063524450 | 44350 | 44500 | 44550 | 44350 | 5023 |
| 446 | 20240508 | 110800 | 11840265150 | 44550 | 44600 | 44650 | 44500 | 2471 |
| 447 | 20240508 | 110700 | 11730120700 | 44600 | 44600 | 44650 | 44550 | 1078 |
| 448 | 20240508 | 110600 | 11682041300 | 44600 | 44550 | 44600 | 44500 | 3236 |
| 449 | 20240508 | 110500 | 11537824850 | 44550 | 44550 | 44550 | 44500 | 833 |
| 450 | 20240508 | 110400 | 11500734500 | 44550 | 44600 | 44600 | 44450 | 3271 |
| 451 | 20240508 | 110300 | 11355048500 | 44600 | 44650 | 44700 | 44550 | 3005 |
| 452 | 20240508 | 110200 | 11220921150 | 44700 | 44500 | 44700 | 44450 | 16921 |
| 453 | 20240508 | 110100 | 10466999200 | 44450 | 44350 | 44500 | 44350 | 11182 |
| 454 | 20240508 | 110000 | 9970262600 | 44350 | 44300 | 44350 | 44300 | 826 |
| 455 | 20240508 | 105900 | 9933631200 | 44350 | 44300 | 44400 | 44300 | 4154 |
| 456 | 20240508 | 105800 | 9749361900 | 44300 | 44300 | 44350 | 44250 | 2080 |
| 457 | 20240508 | 105700 | 9657224800 | 44300 | 44200 | 44350 | 44200 | 9949 |
| 458 | 20240508 | 105600 | 9216722100 | 44250 | 44150 | 44250 | 44100 | 4378 |
| 459 | 20240508 | 105500 | 9023249250 | 44200 | 44100 | 44200 | 44050 | 3658 |
| 460 | 20240508 | 105400 | 8861766650 | 44100 | 44100 | 44100 | 44050 | 510 |
| 461 | 20240508 | 105300 | 8839290350 | 44050 | 44100 | 44100 | 44050 | 505 |
| 462 | 20240508 | 105200 | 8817035950 | 44100 | 44100 | 44150 | 44100 | 1256 |
| 463 | 20240508 | 105100 | 8761615250 | 44100 | 44050 | 44150 | 44050 | 2407 |
| 464 | 20240508 | 105000 | 8655496500 | 44050 | 44050 | 44050 | 44050 | 765 |
| 465 | 20240508 | 104900 | 8621798250 | 44050 | 44050 | 44050 | 44000 | 150 |
| 466 | 20240508 | 104800 | 8615192150 | 44050 | 44000 | 44100 | 44000 | 4121 |
| 467 | 20240508 | 104700 | 8433597450 | 43950 | 44000 | 44000 | 43900 | 2200 |
| 468 | 20240508 | 104600 | 8336881850 | 44000 | 44000 | 44000 | 43950 | 495 |
| 469 | 20240508 | 104500 | 8315105450 | 43950 | 43900 | 44000 | 43900 | 1004 |
| 470 | 20240508 | 104400 | 8270970250 | 43900 | 43850 | 43900 | 43800 | 3327 |
| 471 | 20240508 | 104300 | 8125072350 | 43850 | 43800 | 43850 | 43800 | 1421 |
| 472 | 20240508 | 104200 | 8062817500 | 43800 | 43750 | 43800 | 43750 | 1215 |
| 473 | 20240508 | 104100 | 8009661000 | 43700 | 43700 | 43750 | 43700 | 516 |
| 474 | 20240508 | 104000 | 7987110450 | 43700 | 43700 | 43700 | 43650 | 122 |
| 475 | 20240508 | 103900 | 7981780150 | 43700 | 43700 | 43700 | 43650 | 137 |
| 476 | 20240508 | 103800 | 7975797400 | 43700 | 43650 | 43700 | 43650 | 116 |
| 477 | 20240508 | 103700 | 7970733700 | 43700 | 43650 | 43700 | 43650 | 32 |
| 478 | 20240508 | 103600 | 7969335550 | 43650 | 43650 | 43700 | 43600 | 371 |
| 479 | 20240508 | 103500 | 7953141200 | 43650 | 43700 | 43700 | 43600 | 1714 |
| 480 | 20240508 | 103400 | 7878321000 | 43700 | 43700 | 43700 | 43650 | 141 |
| 481 | 20240508 | 103300 | 7872163300 | 43700 | 43700 | 43750 | 43700 | 1100 |
| 482 | 20240508 | 103200 | 7824093000 | 43750 | 43750 | 43750 | 43700 | 265 |
| 483 | 20240508 | 103100 | 7812509400 | 43750 | 43700 | 43750 | 43700 | 114 |
| 484 | 20240508 | 103000 | 7807526000 | 43750 | 43750 | 43750 | 43700 | 718 |
| 485 | 20240508 | 102900 | 7776147650 | 43750 | 43700 | 43750 | 43700 | 27 |
| 486 | 20240508 | 102800 | 7774967200 | 43750 | 43700 | 43800 | 43700 | 443 |
| 487 | 20240508 | 102700 | 7755607250 | 43700 | 43800 | 43800 | 43700 | 516 |
| 488 | 20240508 | 102600 | 7733032500 | 43800 | 43750 | 43800 | 43750 | 193 |
| 489 | 20240508 | 102500 | 7724587850 | 43700 | 43700 | 43750 | 43700 | 243 |
| 490 | 20240508 | 102400 | 7713957450 | 43700 | 43650 | 43700 | 43650 | 689 |
| 491 | 20240508 | 102300 | 7683850650 | 43650 | 43650 | 43700 | 43650 | 49 |
| 492 | 20240508 | 102200 | 7681711200 | 43650 | 43650 | 43650 | 43650 | 112 |
| 493 | 20240508 | 102100 | 7676822400 | 43650 | 43700 | 43700 | 43650 | 808 |
| 494 | 20240508 | 102000 | 7641542850 | 43650 | 43650 | 43700 | 43650 | 457 |
| 495 | 20240508 | 101900 | 7621594500 | 43600 | 43650 | 43650 | 43600 | 257 |
| 496 | 20240508 | 101800 | 7610376650 | 43600 | 43600 | 43650 | 43600 | 34 |
| 497 | 20240508 | 101700 | 7608893700 | 43600 | 43600 | 43650 | 43600 | 336 |
| 498 | 20240508 | 101600 | 7594244050 | 43600 | 43600 | 43600 | 43550 | 723 |
| 499 | 20240508 | 101500 | 7562727450 | 43600 | 43600 | 43600 | 43550 | 209 |
| 500 | 20240508 | 101400 | 7553615100 | 43600 | 43600 | 43650 | 43600 | 1325 |
| 501 | 20240508 | 101300 | 7495845050 | 43650 | 43650 | 43650 | 43650 | 13 |
| 502 | 20240508 | 101200 | 7495277600 | 43650 | 43600 | 43650 | 43600 | 136 |
| 503 | 20240508 | 101100 | 7489346900 | 43600 | 43650 | 43650 | 43600 | 484 |
| 504 | 20240508 | 101000 | 7468226100 | 43650 | 43650 | 43700 | 43650 | 1607 |
| 505 | 20240508 | 100900 | 7398025550 | 43650 | 43650 | 43700 | 43650 | 248 |
| 506 | 20240508 | 100800 | 7387200300 | 43650 | 43650 | 43700 | 43650 | 427 |
| 507 | 20240508 | 100700 | 7368561700 | 43700 | 43750 | 43750 | 43650 | 1173 |
| 508 | 20240508 | 100600 | 7317302300 | 43750 | 43700 | 43750 | 43700 | 278 |
| 509 | 20240508 | 100500 | 7305153650 | 43700 | 43850 | 43850 | 43700 | 3577 |
| 510 | 20240508 | 100400 | 7148557950 | 43850 | 43800 | 43850 | 43800 | 208 |
| 511 | 20240508 | 100300 | 7139442950 | 43800 | 43850 | 43850 | 43800 | 64 |
| 512 | 20240508 | 100200 | 7136637100 | 43850 | 43850 | 43850 | 43800 | 139 |
| 513 | 20240508 | 100100 | 7130542850 | 43850 | 43850 | 43850 | 43800 | 133 |
| 514 | 20240508 | 100000 | 7124712050 | 43800 | 43800 | 43850 | 43800 | 290 |
| 515 | 20240508 | 095900 | 7112005650 | 43850 | 43800 | 43850 | 43800 | 330 |
| 516 | 20240508 | 095800 | 7097550500 | 43800 | 43800 | 43850 | 43800 | 142 |
| 517 | 20240508 | 095700 | 7091330850 | 43800 | 43800 | 43850 | 43750 | 500 |
| 518 | 20240508 | 095600 | 7069427450 | 43800 | 43800 | 43800 | 43800 | 771 |
| 519 | 20240508 | 095500 | 7035657650 | 43800 | 43800 | 43900 | 43800 | 169 |
| 520 | 20240508 | 095400 | 7028252800 | 43800 | 43850 | 43850 | 43800 | 563 |
| 521 | 20240508 | 095300 | 7003572800 | 43850 | 43850 | 43850 | 43800 | 173 |
| 522 | 20240508 | 095200 | 6995993550 | 43850 | 43800 | 43850 | 43750 | 737 |
| 523 | 20240508 | 095100 | 6963708250 | 43800 | 43750 | 43800 | 43750 | 271 |
| 524 | 20240508 | 095000 | 6951845850 | 43750 | 43800 | 43800 | 43750 | 100 |
| 525 | 20240508 | 094900 | 6947467450 | 43800 | 43800 | 43800 | 43750 | 327 |
| 526 | 20240508 | 094800 | 6933148150 | 43750 | 43800 | 43800 | 43750 | 449 |
| 527 | 20240508 | 094700 | 6913504350 | 43800 | 43750 | 43800 | 43750 | 171 |
| 528 | 20240508 | 094600 | 6906018650 | 43750 | 43900 | 43900 | 43750 | 3787 |
| 529 | 20240508 | 094500 | 6740164850 | 43900 | 44000 | 44000 | 43900 | 1693 |
| 530 | 20240508 | 094400 | 6665727550 | 44000 | 44000 | 44050 | 44000 | 710 |
| 531 | 20240508 | 094300 | 6634480100 | 44050 | 44000 | 44050 | 44000 | 204 |
| 532 | 20240508 | 094200 | 6625502750 | 44000 | 44100 | 44100 | 44000 | 2161 |
| 533 | 20240508 | 094100 | 6530334250 | 44100 | 44150 | 44150 | 44050 | 817 |
| 534 | 20240508 | 094000 | 6494306350 | 44150 | 44200 | 44200 | 44050 | 4842 |
| 535 | 20240508 | 093900 | 6280456100 | 44200 | 44250 | 44300 | 44200 | 4280 |
| 536 | 20240508 | 093800 | 6091012650 | 44250 | 44150 | 44300 | 44150 | 10137 |
| 537 | 20240508 | 093700 | 5642792300 | 44150 | 44050 | 44150 | 44000 | 6946 |
| 538 | 20240508 | 093600 | 5336321000 | 44050 | 43950 | 44100 | 43950 | 7258 |
| 539 | 20240508 | 093500 | 5016612000 | 43950 | 43850 | 44000 | 43800 | 2477 |
| 540 | 20240508 | 093400 | 4907815000 | 43850 | 43750 | 43850 | 43750 | 831 |
| 541 | 20240508 | 093300 | 4871389250 | 43800 | 43750 | 43850 | 43750 | 402 |
| 542 | 20240508 | 093200 | 4853789950 | 43750 | 43850 | 43900 | 43750 | 2163 |
| 543 | 20240508 | 093100 | 4758961000 | 43850 | 43800 | 43850 | 43750 | 480 |
| 544 | 20240508 | 093000 | 4737931100 | 43750 | 43750 | 43900 | 43700 | 4434 |
| 545 | 20240508 | 092900 | 4543709600 | 43750 | 43650 | 43750 | 43600 | 1231 |
| 546 | 20240508 | 092800 | 4489923050 | 43650 | 43600 | 43650 | 43600 | 185 |
| 547 | 20240508 | 092700 | 4481848350 | 43600 | 43600 | 43650 | 43600 | 2148 |
| 548 | 20240508 | 092600 | 4388132150 | 43600 | 43600 | 43650 | 43600 | 970 |
| 549 | 20240508 | 092500 | 4345838850 | 43550 | 43600 | 43600 | 43550 | 2163 |
| 550 | 20240508 | 092400 | 4251568850 | 43600 | 43600 | 43700 | 43550 | 3225 |
| 551 | 20240508 | 092300 | 4110913450 | 43650 | 43650 | 43750 | 43600 | 2134 |
| 552 | 20240508 | 092200 | 4017711950 | 43650 | 43600 | 43650 | 43600 | 250 |
| 553 | 20240508 | 092100 | 4006810400 | 43600 | 43650 | 43650 | 43600 | 229 |
| 554 | 20240508 | 092000 | 3996819600 | 43650 | 43650 | 43700 | 43600 | 1378 |
| 555 | 20240508 | 091900 | 3936673150 | 43650 | 43650 | 43700 | 43650 | 1443 |
| 556 | 20240508 | 091800 | 3873664700 | 43650 | 43700 | 43700 | 43650 | 219 |
| 557 | 20240508 | 091700 | 3864097300 | 43650 | 43650 | 43700 | 43650 | 900 |
| 558 | 20240508 | 091600 | 3824781400 | 43650 | 43600 | 43650 | 43600 | 1127 |
| 559 | 20240508 | 091500 | 3775596150 | 43600 | 43750 | 43750 | 43600 | 2516 |
| 560 | 20240508 | 091400 | 3665744100 | 43750 | 43650 | 43750 | 43650 | 403 |
| 561 | 20240508 | 091300 | 3648123750 | 43650 | 43650 | 43700 | 43600 | 2154 |
| 562 | 20240508 | 091200 | 3554058750 | 43650 | 43600 | 43650 | 43600 | 680 |
| 563 | 20240508 | 091100 | 3524398500 | 43650 | 43650 | 43650 | 43600 | 789 |
| 564 | 20240508 | 091000 | 3489996300 | 43600 | 43550 | 43650 | 43550 | 2076 |
| 565 | 20240508 | 090900 | 3399531700 | 43550 | 43800 | 43800 | 43550 | 4302 |
| 566 | 20240508 | 090800 | 3211520800 | 43850 | 43800 | 43850 | 43750 | 2206 |
| 567 | 20240508 | 090700 | 3114891000 | 43800 | 44050 | 44100 | 43750 | 4798 |
| 568 | 20240508 | 090600 | 2903961400 | 44050 | 44100 | 44150 | 44050 | 4418 |
| 569 | 20240508 | 090500 | 2709094250 | 44100 | 44100 | 44150 | 44050 | 6158 |
| 570 | 20240508 | 090400 | 2437528850 | 44100 | 43850 | 44200 | 43850 | 22563 |
| 571 | 20240508 | 090300 | 1444424350 | 43850 | 43600 | 43900 | 43600 | 11986 |
| 572 | 20240508 | 090200 | 919841650 | 43600 | 43550 | 43600 | 43450 | 4173 |
| 573 | 20240508 | 090100 | 738241300 | 43550 | 43450 | 43550 | 43450 | 3837 |
| 574 | 20240508 | 090000 | 571367950 | 43500 | 43700 | 43700 | 43300 | 13084 |