31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 3 | 20240614 | 183100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240614 | 183000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240614 | 182900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240614 | 182800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240614 | 182700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240614 | 182600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240614 | 182500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240614 | 182400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240614 | 182300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240614 | 182200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240614 | 182100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240614 | 182000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240614 | 181900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240614 | 181800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240614 | 181700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240614 | 181600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240614 | 181500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240614 | 181400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240614 | 181300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240614 | 181200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240614 | 181100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240614 | 181000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240614 | 180900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240614 | 180800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240614 | 180700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240614 | 180600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240614 | 180500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240614 | 180400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240614 | 180300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240614 | 180200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 33 | 20240614 | 180100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240614 | 180000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240614 | 175900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240614 | 175800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240614 | 175700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240614 | 175600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240614 | 175500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240614 | 175400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240614 | 175300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240614 | 175200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240614 | 175100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240614 | 175000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240614 | 174900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240614 | 174800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240614 | 174700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240614 | 174600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240614 | 174500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240614 | 174400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240614 | 174300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240614 | 174200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240614 | 174100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240614 | 174000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240614 | 173900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240614 | 173800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240614 | 173700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240614 | 173600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240614 | 173500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240614 | 173400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240614 | 173300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240614 | 173200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 63 | 20240614 | 173100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240614 | 173000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240614 | 172900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240614 | 172800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240614 | 172700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240614 | 172600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240614 | 172500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240614 | 172400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240614 | 172300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240614 | 172200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240614 | 172100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240614 | 172000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240614 | 171900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240614 | 171800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240614 | 171700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240614 | 171600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240614 | 171500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240614 | 171400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240614 | 171300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240614 | 171200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240614 | 171100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240614 | 171000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240614 | 170900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240614 | 170800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240614 | 170700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240614 | 170600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240614 | 170500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240614 | 170400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240614 | 170300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240614 | 170200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 93 | 20240614 | 170100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240614 | 170000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240614 | 165900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240614 | 165800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240614 | 165700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240614 | 165600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240614 | 165500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240614 | 165400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240614 | 165300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240614 | 165200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240614 | 165100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240614 | 165000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240614 | 164900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240614 | 164800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240614 | 164700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240614 | 164600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240614 | 164500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240614 | 164400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240614 | 164300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240614 | 164200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240614 | 164100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240614 | 164000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240614 | 163900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240614 | 163800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240614 | 163700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240614 | 163600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240614 | 163500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240614 | 163400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240614 | 163300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240614 | 163200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 123 | 20240614 | 163100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240614 | 163000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240614 | 162900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240614 | 162800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240614 | 162700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240614 | 162600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240614 | 162500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240614 | 162400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240614 | 162300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240614 | 162200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240614 | 162100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240614 | 162000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240614 | 161900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240614 | 161800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240614 | 161700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240614 | 161600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240614 | 161500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240614 | 161400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240614 | 161300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240614 | 161200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240614 | 161100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240614 | 161000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240614 | 160900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240614 | 160800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240614 | 160700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240614 | 160600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240614 | 160500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240614 | 160400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240614 | 160300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240614 | 160200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 153 | 20240614 | 160100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240614 | 160000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240614 | 155900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240614 | 155800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240614 | 155700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240614 | 155600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240614 | 155500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240614 | 155400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240614 | 155300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240614 | 155200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240614 | 155100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240614 | 155000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240614 | 154900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240614 | 154800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240614 | 154700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240614 | 154600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240614 | 154500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240614 | 154400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240614 | 154300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240614 | 154200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240614 | 154100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240614 | 154000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240614 | 153900 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240614 | 153800 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240614 | 153700 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240614 | 153600 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240614 | 153500 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240614 | 153400 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240614 | 153300 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240614 | 153200 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 183 | 20240614 | 153100 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240614 | 153000 | 14659320000 | 40200 | 40200 | 40200 | 40200 | 27336 |
| 185 | 20240614 | 152900 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240614 | 152800 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240614 | 152700 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240614 | 152600 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240614 | 152500 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240614 | 152400 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240614 | 152300 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240614 | 152200 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240614 | 152100 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240614 | 152000 | 13560412800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240614 | 151900 | 13560412800 | 40350 | 40300 | 40400 | 40300 | 1172 |
| 196 | 20240614 | 151800 | 13513126800 | 40300 | 40300 | 40400 | 40300 | 1171 |
| 197 | 20240614 | 151700 | 13465878950 | 40350 | 40350 | 40400 | 40300 | 985 |
| 198 | 20240614 | 151600 | 13426129600 | 40400 | 40350 | 40400 | 40350 | 2097 |
| 199 | 20240614 | 151500 | 13341492950 | 40400 | 40350 | 40400 | 40350 | 1912 |
| 200 | 20240614 | 151400 | 13264298000 | 40350 | 40400 | 40400 | 40350 | 808 |
| 201 | 20240614 | 151300 | 13231671750 | 40350 | 40300 | 40400 | 40300 | 3915 |
| 202 | 20240614 | 151200 | 13073653300 | 40350 | 40300 | 40350 | 40300 | 1372 |
| 203 | 20240614 | 151100 | 13018348000 | 40300 | 40300 | 40350 | 40300 | 705 |
| 204 | 20240614 | 151000 | 12989918750 | 40300 | 40300 | 40350 | 40300 | 592 |
| 205 | 20240614 | 150900 | 12966038600 | 40350 | 40300 | 40350 | 40300 | 439 |
| 206 | 20240614 | 150800 | 12948336650 | 40300 | 40300 | 40350 | 40300 | 661 |
| 207 | 20240614 | 150700 | 12921684500 | 40300 | 40300 | 40350 | 40300 | 605 |
| 208 | 20240614 | 150600 | 12897290050 | 40300 | 40300 | 40350 | 40300 | 1804 |
| 209 | 20240614 | 150500 | 12824578350 | 40300 | 40350 | 40350 | 40300 | 444 |
| 210 | 20240614 | 150400 | 12806673800 | 40300 | 40300 | 40350 | 40300 | 721 |
| 211 | 20240614 | 150300 | 12777595350 | 40350 | 40300 | 40350 | 40300 | 652 |
| 212 | 20240614 | 150200 | 12751292850 | 40300 | 40300 | 40350 | 40300 | 466 |
| 213 | 20240614 | 150100 | 12732498550 | 40300 | 40300 | 40350 | 40300 | 5137 |
| 214 | 20240614 | 150000 | 12525466850 | 40300 | 40300 | 40350 | 40300 | 673 |
| 215 | 20240614 | 145900 | 12498322400 | 40300 | 40300 | 40350 | 40300 | 768 |
| 216 | 20240614 | 145800 | 12467349000 | 40300 | 40350 | 40350 | 40300 | 750 |
| 217 | 20240614 | 145700 | 12437106850 | 40300 | 40300 | 40350 | 40300 | 559 |
| 218 | 20240614 | 145600 | 12414560200 | 40350 | 40350 | 40350 | 40300 | 822 |
| 219 | 20240614 | 145500 | 12381402800 | 40350 | 40300 | 40350 | 40300 | 700 |
| 220 | 20240614 | 145400 | 12353171200 | 40300 | 40300 | 40350 | 40300 | 459 |
| 221 | 20240614 | 145300 | 12334660500 | 40350 | 40300 | 40350 | 40300 | 387 |
| 222 | 20240614 | 145200 | 12319054650 | 40300 | 40350 | 40350 | 40300 | 1404 |
| 223 | 20240614 | 145100 | 12262458000 | 40350 | 40300 | 40350 | 40300 | 1508 |
| 224 | 20240614 | 145000 | 12201682800 | 40300 | 40300 | 40350 | 40300 | 289 |
| 225 | 20240614 | 144900 | 12190032000 | 40300 | 40300 | 40350 | 40300 | 2538 |
| 226 | 20240614 | 144800 | 12087716950 | 40300 | 40350 | 40400 | 40300 | 6939 |
| 227 | 20240614 | 144700 | 11807760800 | 40350 | 40400 | 40400 | 40350 | 466 |
| 228 | 20240614 | 144600 | 11788953100 | 40350 | 40350 | 40400 | 40350 | 355 |
| 229 | 20240614 | 144500 | 11774622700 | 40350 | 40350 | 40400 | 40350 | 929 |
| 230 | 20240614 | 144400 | 11737128600 | 40350 | 40350 | 40400 | 40350 | 502 |
| 231 | 20240614 | 144300 | 11716860350 | 40350 | 40350 | 40400 | 40350 | 532 |
| 232 | 20240614 | 144200 | 11695392000 | 40350 | 40350 | 40400 | 40350 | 670 |
| 233 | 20240614 | 144100 | 11668352050 | 40350 | 40350 | 40400 | 40350 | 334 |
| 234 | 20240614 | 144000 | 11654866000 | 40350 | 40400 | 40400 | 40350 | 478 |
| 235 | 20240614 | 143900 | 11635569250 | 40350 | 40400 | 40400 | 40350 | 365 |
| 236 | 20240614 | 143800 | 11620836100 | 40400 | 40400 | 40400 | 40350 | 347 |
| 237 | 20240614 | 143700 | 11606832150 | 40350 | 40450 | 40450 | 40350 | 3304 |
| 238 | 20240614 | 143600 | 11473350650 | 40400 | 40350 | 40450 | 40350 | 471 |
| 239 | 20240614 | 143500 | 11454319350 | 40400 | 40400 | 40400 | 40350 | 326 |
| 240 | 20240614 | 143400 | 11441159550 | 40350 | 40450 | 40450 | 40350 | 666 |
| 241 | 20240614 | 143300 | 11414278000 | 40450 | 40400 | 40450 | 40350 | 818 |
| 242 | 20240614 | 143200 | 11381240400 | 40350 | 40350 | 40400 | 40350 | 758 |
| 243 | 20240614 | 143100 | 11350650100 | 40350 | 40350 | 40400 | 40300 | 2166 |
| 244 | 20240614 | 143000 | 11263290850 | 40350 | 40350 | 40400 | 40350 | 1662 |
| 245 | 20240614 | 142900 | 11196220700 | 40350 | 40400 | 40400 | 40350 | 5281 |
| 246 | 20240614 | 142800 | 10983123300 | 40350 | 40350 | 40400 | 40350 | 1334 |
| 247 | 20240614 | 142700 | 10929288450 | 40350 | 40400 | 40500 | 40350 | 3649 |
| 248 | 20240614 | 142600 | 10781867550 | 40450 | 40450 | 40500 | 40400 | 448 |
| 249 | 20240614 | 142500 | 10763758950 | 40450 | 40400 | 40450 | 40400 | 535 |
| 250 | 20240614 | 142400 | 10742131300 | 40400 | 40400 | 40450 | 40400 | 393 |
| 251 | 20240614 | 142300 | 10726251250 | 40450 | 40450 | 40450 | 40400 | 591 |
| 252 | 20240614 | 142200 | 10702362900 | 40450 | 40450 | 40450 | 40400 | 522 |
| 253 | 20240614 | 142100 | 10681266650 | 40450 | 40450 | 40450 | 40400 | 534 |
| 254 | 20240614 | 142000 | 10659677950 | 40400 | 40450 | 40450 | 40400 | 690 |
| 255 | 20240614 | 141900 | 10631782600 | 40400 | 40400 | 40500 | 40400 | 1738 |
| 256 | 20240614 | 141800 | 10561517600 | 40400 | 40450 | 40450 | 40400 | 487 |
| 257 | 20240614 | 141700 | 10541834300 | 40450 | 40400 | 40450 | 40400 | 771 |
| 258 | 20240614 | 141600 | 10510658900 | 40400 | 40400 | 40450 | 40400 | 515 |
| 259 | 20240614 | 141500 | 10489839700 | 40400 | 40450 | 40450 | 40400 | 687 |
| 260 | 20240614 | 141400 | 10462070700 | 40450 | 40400 | 40450 | 40400 | 475 |
| 261 | 20240614 | 141300 | 10442878350 | 40400 | 40450 | 40450 | 40400 | 300 |
| 262 | 20240614 | 141200 | 10430752200 | 40450 | 40450 | 40500 | 40450 | 1195 |
| 263 | 20240614 | 141100 | 10382399950 | 40500 | 40500 | 40500 | 40450 | 547 |
| 264 | 20240614 | 141000 | 10360265600 | 40500 | 40500 | 40500 | 40450 | 413 |
| 265 | 20240614 | 140900 | 10343556900 | 40500 | 40450 | 40500 | 40450 | 552 |
| 266 | 20240614 | 140800 | 10321225750 | 40500 | 40500 | 40500 | 40450 | 422 |
| 267 | 20240614 | 140700 | 10304153250 | 40450 | 40450 | 40500 | 40450 | 364 |
| 268 | 20240614 | 140600 | 10289422200 | 40450 | 40450 | 40500 | 40450 | 725 |
| 269 | 20240614 | 140500 | 10260091850 | 40450 | 40400 | 40500 | 40350 | 7449 |
| 270 | 20240614 | 140400 | 9959228750 | 40400 | 40450 | 40450 | 40400 | 388 |
| 271 | 20240614 | 140300 | 9943549950 | 40450 | 40400 | 40450 | 40400 | 997 |
| 272 | 20240614 | 140200 | 9903263500 | 40450 | 40400 | 40450 | 40400 | 470 |
| 273 | 20240614 | 140100 | 9884273100 | 40400 | 40400 | 40450 | 40400 | 303 |
| 274 | 20240614 | 140000 | 9872027450 | 40400 | 40450 | 40450 | 40400 | 1365 |
| 275 | 20240614 | 135900 | 9816841500 | 40450 | 40450 | 40450 | 40400 | 2076 |
| 276 | 20240614 | 135800 | 9732968500 | 40400 | 40450 | 40450 | 40400 | 482 |
| 277 | 20240614 | 135700 | 9713487850 | 40400 | 40400 | 40450 | 40400 | 1315 |
| 278 | 20240614 | 135600 | 9660358400 | 40450 | 40450 | 40450 | 40400 | 781 |
| 279 | 20240614 | 135500 | 9628780200 | 40450 | 40450 | 40450 | 40400 | 1708 |
| 280 | 20240614 | 135400 | 9559758100 | 40400 | 40400 | 40450 | 40400 | 784 |
| 281 | 20240614 | 135300 | 9528056600 | 40450 | 40450 | 40450 | 40400 | 617 |
| 282 | 20240614 | 135200 | 9503107900 | 40450 | 40400 | 40450 | 40400 | 1001 |
| 283 | 20240614 | 135100 | 9462629350 | 40450 | 40400 | 40450 | 40400 | 574 |
| 284 | 20240614 | 135000 | 9439424600 | 40400 | 40400 | 40450 | 40400 | 769 |
| 285 | 20240614 | 134900 | 9408341800 | 40400 | 40500 | 40500 | 40400 | 6459 |
| 286 | 20240614 | 134800 | 9147105500 | 40450 | 40450 | 40500 | 40450 | 346 |
| 287 | 20240614 | 134700 | 9133099900 | 40500 | 40500 | 40500 | 40450 | 704 |
| 288 | 20240614 | 134600 | 9104619300 | 40450 | 40500 | 40500 | 40450 | 344 |
| 289 | 20240614 | 134500 | 9090696200 | 40500 | 40500 | 40500 | 40450 | 504 |
| 290 | 20240614 | 134400 | 9070302500 | 40500 | 40500 | 40500 | 40450 | 353 |
| 291 | 20240614 | 134300 | 9056016800 | 40450 | 40500 | 40500 | 40450 | 563 |
| 292 | 20240614 | 134200 | 9033235050 | 40450 | 40500 | 40500 | 40450 | 288 |
| 293 | 20240614 | 134100 | 9021579350 | 40500 | 40450 | 40500 | 40450 | 462 |
| 294 | 20240614 | 134000 | 9002878500 | 40450 | 40500 | 40500 | 40450 | 1324 |
| 295 | 20240614 | 133900 | 8949304650 | 40450 | 40550 | 40550 | 40450 | 2976 |
| 296 | 20240614 | 133800 | 8828776050 | 40500 | 40550 | 40550 | 40500 | 340 |
| 297 | 20240614 | 133700 | 8814992550 | 40500 | 40500 | 40550 | 40500 | 257 |
| 298 | 20240614 | 133600 | 8804577150 | 40500 | 40550 | 40550 | 40500 | 259 |
| 299 | 20240614 | 133500 | 8794079900 | 40500 | 40550 | 40550 | 40500 | 584 |
| 300 | 20240614 | 133400 | 8770423700 | 40550 | 40500 | 40550 | 40500 | 1405 |
| 301 | 20240614 | 133300 | 8713509450 | 40500 | 40550 | 40550 | 40500 | 149 |
| 302 | 20240614 | 133200 | 8707470250 | 40550 | 40550 | 40550 | 40500 | 861 |
| 303 | 20240614 | 133100 | 8672558950 | 40550 | 40550 | 40600 | 40500 | 642 |
| 304 | 20240614 | 133000 | 8646527050 | 40600 | 40600 | 40600 | 40550 | 422 |
| 305 | 20240614 | 132900 | 8629400300 | 40600 | 40600 | 40600 | 40550 | 319 |
| 306 | 20240614 | 132800 | 8616452250 | 40600 | 40600 | 40600 | 40550 | 377 |
| 307 | 20240614 | 132700 | 8601149200 | 40600 | 40600 | 40600 | 40500 | 1567 |
| 308 | 20240614 | 132600 | 8537604350 | 40550 | 40600 | 40600 | 40550 | 538 |
| 309 | 20240614 | 132500 | 8515775500 | 40600 | 40600 | 40600 | 40550 | 563 |
| 310 | 20240614 | 132400 | 8492943200 | 40600 | 40600 | 40600 | 40550 | 456 |
| 311 | 20240614 | 132300 | 8474442650 | 40550 | 40600 | 40600 | 40500 | 1031 |
| 312 | 20240614 | 132200 | 8432634250 | 40600 | 40550 | 40600 | 40550 | 352 |
| 313 | 20240614 | 132100 | 8418348300 | 40550 | 40550 | 40600 | 40550 | 222 |
| 314 | 20240614 | 132000 | 8409344200 | 40600 | 40650 | 40650 | 40550 | 1579 |
| 315 | 20240614 | 131900 | 8345255150 | 40600 | 40650 | 40650 | 40600 | 243 |
| 316 | 20240614 | 131800 | 8335382600 | 40600 | 40650 | 40650 | 40600 | 289 |
| 317 | 20240614 | 131700 | 8323643000 | 40600 | 40600 | 40600 | 40550 | 178 |
| 318 | 20240614 | 131600 | 8316421400 | 40550 | 40600 | 40600 | 40550 | 365 |
| 319 | 20240614 | 131500 | 8301610000 | 40550 | 40600 | 40600 | 40550 | 284 |
| 320 | 20240614 | 131400 | 8290087450 | 40600 | 40600 | 40600 | 40550 | 277 |
| 321 | 20240614 | 131300 | 8278844900 | 40600 | 40600 | 40600 | 40550 | 216 |
| 322 | 20240614 | 131200 | 8270082350 | 40550 | 40600 | 40600 | 40550 | 409 |
| 323 | 20240614 | 131100 | 8253485550 | 40550 | 40600 | 40600 | 40550 | 202 |
| 324 | 20240614 | 131000 | 8245289150 | 40550 | 40550 | 40600 | 40550 | 257 |
| 325 | 20240614 | 130900 | 8234862700 | 40550 | 40600 | 40600 | 40500 | 71 |
| 326 | 20240614 | 130800 | 8231985100 | 40600 | 40550 | 40600 | 40550 | 315 |
| 327 | 20240614 | 130700 | 8219205350 | 40500 | 40500 | 40550 | 40500 | 225 |
| 328 | 20240614 | 130600 | 8210090100 | 40500 | 40550 | 40550 | 40500 | 324 |
| 329 | 20240614 | 130500 | 8196954050 | 40500 | 40500 | 40600 | 40500 | 169 |
| 330 | 20240614 | 130400 | 8190105500 | 40500 | 40550 | 40600 | 40500 | 256 |
| 331 | 20240614 | 130300 | 8179723900 | 40500 | 40550 | 40550 | 40500 | 340 |
| 332 | 20240614 | 130200 | 8165948100 | 40500 | 40500 | 40550 | 40500 | 332 |
| 333 | 20240614 | 130100 | 8152495400 | 40500 | 40500 | 40550 | 40500 | 183 |
| 334 | 20240614 | 130000 | 8145079650 | 40550 | 40550 | 40550 | 40500 | 362 |
| 335 | 20240614 | 125900 | 8130407900 | 40500 | 40550 | 40550 | 40500 | 187 |
| 336 | 20240614 | 125800 | 8122832750 | 40550 | 40500 | 40550 | 40500 | 485 |
| 337 | 20240614 | 125700 | 8103174500 | 40500 | 40550 | 40550 | 40500 | 268 |
| 338 | 20240614 | 125600 | 8092317650 | 40550 | 40500 | 40550 | 40500 | 428 |
| 339 | 20240614 | 125500 | 8074968300 | 40500 | 40500 | 40550 | 40500 | 267 |
| 340 | 20240614 | 125400 | 8064153800 | 40550 | 40450 | 40550 | 40450 | 755 |
| 341 | 20240614 | 125300 | 8033579250 | 40500 | 40450 | 40500 | 40450 | 756 |
| 342 | 20240614 | 125200 | 8002966700 | 40500 | 40500 | 40550 | 40450 | 3638 |
| 343 | 20240614 | 125100 | 7855625850 | 40500 | 40550 | 40550 | 40500 | 104 |
| 344 | 20240614 | 125000 | 7851412500 | 40550 | 40550 | 40550 | 40500 | 297 |
| 345 | 20240614 | 124900 | 7839377250 | 40550 | 40550 | 40550 | 40500 | 200 |
| 346 | 20240614 | 124800 | 7831271650 | 40550 | 40550 | 40550 | 40500 | 215 |
| 347 | 20240614 | 124700 | 7822558200 | 40500 | 40500 | 40550 | 40500 | 778 |
| 348 | 20240614 | 124600 | 7791041400 | 40550 | 40550 | 40550 | 40500 | 684 |
| 349 | 20240614 | 124500 | 7763312200 | 40550 | 40550 | 40550 | 40500 | 182 |
| 350 | 20240614 | 124400 | 7755935600 | 40550 | 40500 | 40550 | 40500 | 270 |
| 351 | 20240614 | 124300 | 7744994750 | 40500 | 40500 | 40550 | 40500 | 168 |
| 352 | 20240614 | 124200 | 7738189450 | 40500 | 40550 | 40550 | 40500 | 275 |
| 353 | 20240614 | 124100 | 7727044400 | 40500 | 40550 | 40550 | 40500 | 250 |
| 354 | 20240614 | 124000 | 7716910850 | 40550 | 40550 | 40600 | 40550 | 470 |
| 355 | 20240614 | 123900 | 7697852250 | 40600 | 40550 | 40600 | 40500 | 386 |
| 356 | 20240614 | 123800 | 7682198450 | 40550 | 40600 | 40600 | 40550 | 1271 |
| 357 | 20240614 | 123700 | 7630648450 | 40550 | 40600 | 40600 | 40550 | 433 |
| 358 | 20240614 | 123600 | 7613087350 | 40600 | 40600 | 40600 | 40550 | 526 |
| 359 | 20240614 | 123500 | 7591752350 | 40550 | 40600 | 40600 | 40550 | 1203 |
| 360 | 20240614 | 123400 | 7542969250 | 40550 | 40550 | 40600 | 40550 | 249 |
| 361 | 20240614 | 123300 | 7532862750 | 40550 | 40600 | 40600 | 40550 | 199 |
| 362 | 20240614 | 123200 | 7524790300 | 40600 | 40600 | 40600 | 40550 | 316 |
| 363 | 20240614 | 123100 | 7511970050 | 40600 | 40600 | 40600 | 40550 | 143 |
| 364 | 20240614 | 123000 | 7506168700 | 40600 | 40600 | 40600 | 40550 | 307 |
| 365 | 20240614 | 122900 | 7493709050 | 40550 | 40550 | 40600 | 40550 | 382 |
| 366 | 20240614 | 122800 | 7478209800 | 40600 | 40550 | 40600 | 40550 | 342 |
| 367 | 20240614 | 122700 | 7464329700 | 40550 | 40600 | 40600 | 40550 | 308 |
| 368 | 20240614 | 122600 | 7451834950 | 40600 | 40550 | 40600 | 40550 | 340 |
| 369 | 20240614 | 122500 | 7438039350 | 40550 | 40600 | 40600 | 40550 | 145 |
| 370 | 20240614 | 122400 | 7432157800 | 40600 | 40600 | 40600 | 40550 | 413 |
| 371 | 20240614 | 122300 | 7415398800 | 40550 | 40550 | 40600 | 40550 | 250 |
| 372 | 20240614 | 122200 | 7405256750 | 40550 | 40600 | 40600 | 40550 | 343 |
| 373 | 20240614 | 122100 | 7391334900 | 40550 | 40650 | 40650 | 40550 | 1691 |
| 374 | 20240614 | 122000 | 7322688000 | 40600 | 40600 | 40650 | 40600 | 354 |
| 375 | 20240614 | 121900 | 7308309400 | 40600 | 40600 | 40650 | 40600 | 303 |
| 376 | 20240614 | 121800 | 7296000750 | 40600 | 40650 | 40650 | 40600 | 245 |
| 377 | 20240614 | 121700 | 7286045550 | 40650 | 40600 | 40650 | 40600 | 146 |
| 378 | 20240614 | 121600 | 7280114150 | 40600 | 40650 | 40650 | 40600 | 237 |
| 379 | 20240614 | 121500 | 7270485450 | 40650 | 40650 | 40650 | 40600 | 130 |
| 380 | 20240614 | 121400 | 7265201050 | 40650 | 40600 | 40650 | 40600 | 341 |
| 381 | 20240614 | 121300 | 7251348550 | 40650 | 40650 | 40650 | 40600 | 62 |
| 382 | 20240614 | 121200 | 7248830350 | 40600 | 40650 | 40650 | 40600 | 232 |
| 383 | 20240614 | 121100 | 7239401450 | 40600 | 40650 | 40650 | 40600 | 171 |
| 384 | 20240614 | 121000 | 7232452900 | 40600 | 40650 | 40700 | 40600 | 184 |
| 385 | 20240614 | 120900 | 7224975300 | 40650 | 40650 | 40650 | 40600 | 496 |
| 386 | 20240614 | 120800 | 7204813050 | 40600 | 40600 | 40650 | 40600 | 344 |
| 387 | 20240614 | 120700 | 7190837050 | 40600 | 40700 | 40700 | 40600 | 143 |
| 388 | 20240614 | 120600 | 7185020400 | 40650 | 40650 | 40650 | 40600 | 1158 |
| 389 | 20240614 | 120500 | 7137952750 | 40600 | 40650 | 40650 | 40600 | 213 |
| 390 | 20240614 | 120400 | 7129304200 | 40600 | 40600 | 40650 | 40600 | 284 |
| 391 | 20240614 | 120300 | 7117764650 | 40650 | 40650 | 40650 | 40600 | 178 |
| 392 | 20240614 | 120200 | 7110531300 | 40600 | 40650 | 40650 | 40600 | 272 |
| 393 | 20240614 | 120100 | 7099480200 | 40600 | 40600 | 40650 | 40600 | 328 |
| 394 | 20240614 | 120000 | 7086158850 | 40650 | 40600 | 40650 | 40600 | 287 |
| 395 | 20240614 | 115900 | 7074495050 | 40600 | 40700 | 40700 | 40600 | 100 |
| 396 | 20240614 | 115800 | 7070431950 | 40650 | 40700 | 40700 | 40650 | 678 |
| 397 | 20240614 | 115700 | 7042861800 | 40650 | 40650 | 40700 | 40650 | 216 |
| 398 | 20240614 | 115600 | 7034076600 | 40650 | 40650 | 40700 | 40650 | 943 |
| 399 | 20240614 | 115500 | 6995737750 | 40650 | 40600 | 40700 | 40600 | 1619 |
| 400 | 20240614 | 115400 | 6929925700 | 40650 | 40650 | 40650 | 40600 | 252 |
| 401 | 20240614 | 115300 | 6919684250 | 40600 | 40650 | 40650 | 40600 | 186 |
| 402 | 20240614 | 115200 | 6912126450 | 40600 | 40600 | 40650 | 40600 | 330 |
| 403 | 20240614 | 115100 | 6898722950 | 40600 | 40650 | 40650 | 40600 | 496 |
| 404 | 20240614 | 115000 | 6878569100 | 40650 | 40600 | 40650 | 40600 | 201 |
| 405 | 20240614 | 114900 | 6870403050 | 40600 | 40650 | 40650 | 40600 | 579 |
| 406 | 20240614 | 114800 | 6846870050 | 40700 | 40700 | 40700 | 40650 | 406 |
| 407 | 20240614 | 114700 | 6830360150 | 40650 | 40700 | 40700 | 40650 | 65 |
| 408 | 20240614 | 114600 | 6827716950 | 40650 | 40700 | 40700 | 40650 | 577 |
| 409 | 20240614 | 114500 | 6804245650 | 40700 | 40650 | 40700 | 40650 | 155 |
| 410 | 20240614 | 114400 | 6797943800 | 40700 | 40700 | 40700 | 40650 | 206 |
| 411 | 20240614 | 114300 | 6789563300 | 40650 | 40650 | 40700 | 40650 | 56 |
| 412 | 20240614 | 114200 | 6787285850 | 40700 | 40700 | 40700 | 40650 | 330 |
| 413 | 20240614 | 114100 | 6773860200 | 40700 | 40700 | 40750 | 40650 | 213 |
| 414 | 20240614 | 114000 | 6765192700 | 40700 | 40700 | 40700 | 40650 | 343 |
| 415 | 20240614 | 113900 | 6751235050 | 40700 | 40700 | 40700 | 40650 | 151 |
| 416 | 20240614 | 113800 | 6745095700 | 40700 | 40700 | 40700 | 40650 | 340 |
| 417 | 20240614 | 113700 | 6731259900 | 40700 | 40700 | 40700 | 40650 | 14 |
| 418 | 20240614 | 113600 | 6730690200 | 40650 | 40600 | 40700 | 40600 | 2140 |
| 419 | 20240614 | 113500 | 6643694750 | 40600 | 40600 | 40650 | 40600 | 153 |
| 420 | 20240614 | 113400 | 6637480300 | 40600 | 40650 | 40650 | 40600 | 910 |
| 421 | 20240614 | 113300 | 6600524600 | 40650 | 40650 | 40650 | 40600 | 135 |
| 422 | 20240614 | 113200 | 6595042700 | 40650 | 40650 | 40650 | 40600 | 179 |
| 423 | 20240614 | 113100 | 6587767850 | 40600 | 40650 | 40650 | 40600 | 566 |
| 424 | 20240614 | 113000 | 6564773800 | 40600 | 40650 | 40650 | 40550 | 136 |
| 425 | 20240614 | 112900 | 6559252450 | 40650 | 40600 | 40650 | 40550 | 299 |
| 426 | 20240614 | 112800 | 6547111350 | 40600 | 40650 | 40650 | 40600 | 370 |
| 427 | 20240614 | 112700 | 6532083650 | 40650 | 40600 | 40650 | 40550 | 459 |
| 428 | 20240614 | 112600 | 6513449750 | 40550 | 40600 | 40600 | 40550 | 387 |
| 429 | 20240614 | 112500 | 6497747750 | 40600 | 40550 | 40600 | 40500 | 332 |
| 430 | 20240614 | 112400 | 6484280600 | 40550 | 40600 | 40600 | 40550 | 325 |
| 431 | 20240614 | 112300 | 6471095700 | 40550 | 40600 | 40600 | 40550 | 367 |
| 432 | 20240614 | 112200 | 6456208600 | 40550 | 40550 | 40600 | 40550 | 258 |
| 433 | 20240614 | 112100 | 6445736800 | 40550 | 40650 | 40650 | 40550 | 375 |
| 434 | 20240614 | 112000 | 6430518650 | 40650 | 40600 | 40650 | 40600 | 453 |
| 435 | 20240614 | 111900 | 6412119950 | 40600 | 40650 | 40650 | 40600 | 196 |
| 436 | 20240614 | 111800 | 6404156550 | 40600 | 40600 | 40650 | 40600 | 546 |
| 437 | 20240614 | 111700 | 6381983150 | 40650 | 40600 | 40650 | 40600 | 863 |
| 438 | 20240614 | 111600 | 6346944450 | 40600 | 40500 | 40600 | 40500 | 305 |
| 439 | 20240614 | 111500 | 6334563950 | 40500 | 40500 | 40600 | 40500 | 463 |
| 440 | 20240614 | 111400 | 6315780350 | 40500 | 40600 | 40600 | 40500 | 2687 |
| 441 | 20240614 | 111300 | 6206821300 | 40550 | 40550 | 40600 | 40550 | 274 |
| 442 | 20240614 | 111200 | 6195709550 | 40550 | 40600 | 40600 | 40550 | 282 |
| 443 | 20240614 | 111100 | 6184265300 | 40550 | 40500 | 40600 | 40500 | 723 |
| 444 | 20240614 | 111000 | 6154946750 | 40500 | 40550 | 40550 | 40500 | 2818 |
| 445 | 20240614 | 110900 | 6040811000 | 40550 | 40500 | 40550 | 40500 | 209 |
| 446 | 20240614 | 110800 | 6032344700 | 40550 | 40500 | 40550 | 40500 | 430 |
| 447 | 20240614 | 110700 | 6014914250 | 40550 | 40500 | 40550 | 40500 | 334 |
| 448 | 20240614 | 110600 | 6001383600 | 40550 | 40500 | 40550 | 40500 | 332 |
| 449 | 20240614 | 110500 | 5987930300 | 40500 | 40500 | 40550 | 40500 | 149 |
| 450 | 20240614 | 110400 | 5981894300 | 40550 | 40550 | 40550 | 40500 | 434 |
| 451 | 20240614 | 110300 | 5964301000 | 40550 | 40600 | 40600 | 40500 | 112 |
| 452 | 20240614 | 110200 | 5959759500 | 40550 | 40500 | 40600 | 40500 | 698 |
| 453 | 20240614 | 110100 | 5931450800 | 40500 | 40500 | 40550 | 40500 | 232 |
| 454 | 20240614 | 110000 | 5922048500 | 40500 | 40500 | 40600 | 40500 | 411 |
| 455 | 20240614 | 105900 | 5905397000 | 40500 | 40500 | 40550 | 40500 | 528 |
| 456 | 20240614 | 105800 | 5883994050 | 40500 | 40550 | 40550 | 40500 | 299 |
| 457 | 20240614 | 105700 | 5871877700 | 40550 | 40550 | 40550 | 40500 | 191 |
| 458 | 20240614 | 105600 | 5864135750 | 40500 | 40500 | 40600 | 40500 | 549 |
| 459 | 20240614 | 105500 | 5841872300 | 40550 | 40500 | 40600 | 40500 | 436 |
| 460 | 20240614 | 105400 | 5824199100 | 40550 | 40600 | 40600 | 40500 | 958 |
| 461 | 20240614 | 105300 | 5785393900 | 40600 | 40600 | 40600 | 40500 | 448 |
| 462 | 20240614 | 105200 | 5767230900 | 40550 | 40500 | 40600 | 40500 | 494 |
| 463 | 20240614 | 105100 | 5747206600 | 40500 | 40550 | 40550 | 40500 | 290 |
| 464 | 20240614 | 105000 | 5735457000 | 40550 | 40500 | 40550 | 40500 | 595 |
| 465 | 20240614 | 104900 | 5711336700 | 40500 | 40500 | 40550 | 40500 | 478 |
| 466 | 20240614 | 104800 | 5691964950 | 40500 | 40500 | 40550 | 40500 | 220 |
| 467 | 20240614 | 104700 | 5683047300 | 40500 | 40550 | 40600 | 40500 | 143 |
| 468 | 20240614 | 104600 | 5677252500 | 40500 | 40500 | 40600 | 40500 | 1037 |
| 469 | 20240614 | 104500 | 5635224950 | 40550 | 40550 | 40550 | 40500 | 746 |
| 470 | 20240614 | 104400 | 5605009300 | 40550 | 40500 | 40550 | 40500 | 700 |
| 471 | 20240614 | 104300 | 5576627000 | 40550 | 40550 | 40600 | 40500 | 106 |
| 472 | 20240614 | 104200 | 5572328550 | 40550 | 40550 | 40600 | 40500 | 935 |
| 473 | 20240614 | 104100 | 5534415200 | 40550 | 40550 | 40600 | 40500 | 178 |
| 474 | 20240614 | 104000 | 5527198700 | 40600 | 40550 | 40600 | 40500 | 607 |
| 475 | 20240614 | 103900 | 5502600000 | 40600 | 40500 | 40600 | 40500 | 129 |
| 476 | 20240614 | 103800 | 5497372250 | 40550 | 40550 | 40600 | 40500 | 992 |
| 477 | 20240614 | 103700 | 5457145050 | 40550 | 40600 | 40600 | 40500 | 167 |
| 478 | 20240614 | 103600 | 5450370950 | 40600 | 40600 | 40600 | 40500 | 217 |
| 479 | 20240614 | 103500 | 5441567550 | 40550 | 40550 | 40600 | 40500 | 396 |
| 480 | 20240614 | 103400 | 5425504350 | 40550 | 40550 | 40600 | 40500 | 157 |
| 481 | 20240614 | 103300 | 5419140850 | 40600 | 40600 | 40600 | 40500 | 300 |
| 482 | 20240614 | 103200 | 5406980800 | 40600 | 40550 | 40600 | 40500 | 850 |
| 483 | 20240614 | 103100 | 5372526400 | 40550 | 40500 | 40600 | 40450 | 2414 |
| 484 | 20240614 | 103000 | 5274569950 | 40500 | 40550 | 40550 | 40450 | 872 |
| 485 | 20240614 | 102900 | 5239278750 | 40550 | 40550 | 40550 | 40500 | 1319 |
| 486 | 20240614 | 102800 | 5185857350 | 40550 | 40550 | 40550 | 40500 | 519 |
| 487 | 20240614 | 102700 | 5164828250 | 40550 | 40600 | 40600 | 40500 | 593 |
| 488 | 20240614 | 102600 | 5140796750 | 40550 | 40550 | 40550 | 40500 | 847 |
| 489 | 20240614 | 102500 | 5106484200 | 40550 | 40500 | 40550 | 40500 | 744 |
| 490 | 20240614 | 102400 | 5076347750 | 40500 | 40500 | 40550 | 40500 | 2704 |
| 491 | 20240614 | 102300 | 4966829550 | 40550 | 40550 | 40550 | 40500 | 1786 |
| 492 | 20240614 | 102200 | 4894421350 | 40550 | 40600 | 40600 | 40550 | 619 |
| 493 | 20240614 | 102100 | 4869310300 | 40550 | 40600 | 40600 | 40550 | 389 |
| 494 | 20240614 | 102000 | 4853531150 | 40600 | 40600 | 40600 | 40550 | 970 |
| 495 | 20240614 | 101900 | 4814177100 | 40550 | 40550 | 40600 | 40550 | 838 |
| 496 | 20240614 | 101800 | 4780168500 | 40600 | 40550 | 40600 | 40550 | 535 |
| 497 | 20240614 | 101700 | 4758464100 | 40550 | 40600 | 40600 | 40550 | 480 |
| 498 | 20240614 | 101600 | 4738987750 | 40650 | 40650 | 40650 | 40550 | 2264 |
| 499 | 20240614 | 101500 | 4647069800 | 40600 | 40650 | 40650 | 40600 | 1920 |
| 500 | 20240614 | 101400 | 4569113000 | 40650 | 40700 | 40700 | 40600 | 1836 |
| 501 | 20240614 | 101300 | 4494482650 | 40650 | 40700 | 40700 | 40650 | 562 |
| 502 | 20240614 | 101200 | 4471626700 | 40650 | 40700 | 40700 | 40650 | 478 |
| 503 | 20240614 | 101100 | 4452186750 | 40700 | 40750 | 40750 | 40650 | 867 |
| 504 | 20240614 | 101000 | 4416895850 | 40700 | 40750 | 40750 | 40700 | 308 |
| 505 | 20240614 | 100900 | 4404355700 | 40700 | 40700 | 40750 | 40700 | 708 |
| 506 | 20240614 | 100800 | 4375520200 | 40750 | 40700 | 40750 | 40700 | 851 |
| 507 | 20240614 | 100700 | 4340865350 | 40750 | 40750 | 40750 | 40700 | 1115 |
| 508 | 20240614 | 100600 | 4295475200 | 40750 | 40700 | 40750 | 40700 | 621 |
| 509 | 20240614 | 100500 | 4270195150 | 40700 | 40700 | 40750 | 40700 | 515 |
| 510 | 20240614 | 100400 | 4249219050 | 40750 | 40750 | 40750 | 40700 | 352 |
| 511 | 20240614 | 100300 | 4234887350 | 40700 | 40700 | 40800 | 40700 | 1478 |
| 512 | 20240614 | 100200 | 4174670250 | 40700 | 40650 | 40800 | 40650 | 344 |
| 513 | 20240614 | 100100 | 4160670950 | 40750 | 40650 | 40750 | 40650 | 1276 |
| 514 | 20240614 | 100000 | 4108690750 | 40650 | 40650 | 40750 | 40650 | 325 |
| 515 | 20240614 | 095900 | 4095476450 | 40650 | 40700 | 40750 | 40650 | 705 |
| 516 | 20240614 | 095800 | 4066788150 | 40700 | 40750 | 40750 | 40650 | 1923 |
| 517 | 20240614 | 095700 | 3988522550 | 40750 | 40700 | 40750 | 40700 | 530 |
| 518 | 20240614 | 095600 | 3966938600 | 40700 | 40700 | 40800 | 40700 | 331 |
| 519 | 20240614 | 095500 | 3953462600 | 40700 | 40750 | 40800 | 40700 | 559 |
| 520 | 20240614 | 095400 | 3930683050 | 40750 | 40700 | 40800 | 40700 | 1200 |
| 521 | 20240614 | 095300 | 3881801700 | 40700 | 40750 | 40800 | 40700 | 297 |
| 522 | 20240614 | 095200 | 3869704500 | 40750 | 40750 | 40800 | 40700 | 586 |
| 523 | 20240614 | 095100 | 3845826650 | 40700 | 40700 | 40800 | 40700 | 497 |
| 524 | 20240614 | 095000 | 3825586100 | 40700 | 40700 | 40800 | 40700 | 502 |
| 525 | 20240614 | 094900 | 3805135900 | 40800 | 40750 | 40800 | 40700 | 586 |
| 526 | 20240614 | 094800 | 3781266500 | 40800 | 40650 | 40800 | 40600 | 1496 |
| 527 | 20240614 | 094700 | 3720363850 | 40650 | 40700 | 40700 | 40600 | 2046 |
| 528 | 20240614 | 094600 | 3637261600 | 40650 | 40650 | 40700 | 40600 | 522 |
| 529 | 20240614 | 094500 | 3616048850 | 40650 | 40650 | 40700 | 40600 | 1705 |
| 530 | 20240614 | 094400 | 3546736300 | 40650 | 40650 | 40700 | 40650 | 807 |
| 531 | 20240614 | 094300 | 3513920750 | 40700 | 40650 | 40700 | 40650 | 420 |
| 532 | 20240614 | 094200 | 3496836950 | 40700 | 40650 | 40700 | 40650 | 779 |
| 533 | 20240614 | 094100 | 3465161000 | 40650 | 40600 | 40700 | 40600 | 1101 |
| 534 | 20240614 | 094000 | 3420429750 | 40650 | 40650 | 40700 | 40600 | 1160 |
| 535 | 20240614 | 093900 | 3373284500 | 40700 | 40650 | 40700 | 40650 | 3272 |
| 536 | 20240614 | 093800 | 3240259600 | 40650 | 40650 | 40700 | 40650 | 951 |
| 537 | 20240614 | 093700 | 3201569250 | 40650 | 40750 | 40750 | 40650 | 2168 |
| 538 | 20240614 | 093600 | 3113340450 | 40750 | 40750 | 40800 | 40700 | 816 |
| 539 | 20240614 | 093500 | 3080097650 | 40750 | 40700 | 40800 | 40700 | 854 |
| 540 | 20240614 | 093400 | 3045322800 | 40700 | 40650 | 40700 | 40650 | 536 |
| 541 | 20240614 | 093300 | 3023531550 | 40700 | 40700 | 40750 | 40650 | 829 |
| 542 | 20240614 | 093200 | 2989814200 | 40700 | 40700 | 40750 | 40700 | 691 |
| 543 | 20240614 | 093100 | 2961685750 | 40700 | 40700 | 40850 | 40700 | 1374 |
| 544 | 20240614 | 093000 | 2905687700 | 40700 | 40700 | 40750 | 40600 | 1084 |
| 545 | 20240614 | 092900 | 2861592150 | 40600 | 40650 | 40700 | 40600 | 541 |
| 546 | 20240614 | 092800 | 2839602200 | 40700 | 40800 | 40800 | 40600 | 7588 |
| 547 | 20240614 | 092700 | 2530937450 | 40750 | 40800 | 40850 | 40750 | 329 |
| 548 | 20240614 | 092600 | 2517516600 | 40800 | 40850 | 40850 | 40750 | 429 |
| 549 | 20240614 | 092500 | 2500017050 | 40800 | 40850 | 40850 | 40750 | 2947 |
| 550 | 20240614 | 092400 | 2379764200 | 40800 | 40800 | 40850 | 40800 | 2329 |
| 551 | 20240614 | 092300 | 2284727300 | 40800 | 40850 | 40900 | 40800 | 1069 |
| 552 | 20240614 | 092200 | 2241060300 | 40850 | 40850 | 40950 | 40800 | 3697 |
| 553 | 20240614 | 092100 | 2089995700 | 40850 | 40850 | 40850 | 40800 | 330 |
| 554 | 20240614 | 092000 | 2076524150 | 40800 | 40700 | 40800 | 40700 | 874 |
| 555 | 20240614 | 091900 | 2040900800 | 40750 | 40750 | 40750 | 40700 | 616 |
| 556 | 20240614 | 091800 | 2015808950 | 40750 | 40750 | 40800 | 40700 | 527 |
| 557 | 20240614 | 091700 | 1994340950 | 40750 | 40700 | 40800 | 40700 | 843 |
| 558 | 20240614 | 091600 | 1959990500 | 40750 | 40700 | 40750 | 40700 | 402 |
| 559 | 20240614 | 091500 | 1943622150 | 40750 | 40700 | 40750 | 40700 | 637 |
| 560 | 20240614 | 091400 | 1917680600 | 40750 | 40750 | 40800 | 40700 | 1544 |
| 561 | 20240614 | 091300 | 1854767800 | 40750 | 40800 | 40800 | 40750 | 1046 |
| 562 | 20240614 | 091200 | 1812129150 | 40750 | 40800 | 40800 | 40750 | 496 |
| 563 | 20240614 | 091100 | 1791894600 | 40750 | 40800 | 40850 | 40750 | 1189 |
| 564 | 20240614 | 091000 | 1743386450 | 40800 | 40800 | 40800 | 40750 | 645 |
| 565 | 20240614 | 090900 | 1717095900 | 40700 | 40850 | 40850 | 40700 | 5799 |
| 566 | 20240614 | 090800 | 1480697850 | 40850 | 40850 | 40900 | 40800 | 1324 |
| 567 | 20240614 | 090700 | 1426607950 | 40850 | 40750 | 40850 | 40750 | 2056 |
| 568 | 20240614 | 090600 | 1342726850 | 40800 | 40700 | 40800 | 40700 | 874 |
| 569 | 20240614 | 090500 | 1307132700 | 40700 | 40650 | 40750 | 40600 | 981 |
| 570 | 20240614 | 090400 | 1267230050 | 40650 | 40600 | 40700 | 40550 | 3771 |
| 571 | 20240614 | 090300 | 1114072750 | 40550 | 40550 | 40550 | 40350 | 6856 |
| 572 | 20240614 | 090200 | 836637800 | 40550 | 40750 | 40750 | 40500 | 8806 |
| 573 | 20240614 | 090100 | 478982450 | 40750 | 40700 | 40800 | 40700 | 2296 |
| 574 | 20240614 | 090000 | 385512950 | 40700 | 40750 | 40950 | 40650 | 9455 |