31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 3 | 20240701 | 183200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20240701 | 183100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20240701 | 183000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20240701 | 182900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20240701 | 182800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20240701 | 182700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20240701 | 182600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20240701 | 182500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20240701 | 182400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20240701 | 182300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20240701 | 182200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20240701 | 182100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20240701 | 182000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20240701 | 181900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20240701 | 181800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20240701 | 181700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20240701 | 181600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20240701 | 181500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20240701 | 181400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20240701 | 181300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20240701 | 181200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20240701 | 181100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20240701 | 181000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20240701 | 180900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20240701 | 180800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20240701 | 180700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20240701 | 180600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20240701 | 180500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20240701 | 180400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20240701 | 180300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 33 | 20240701 | 180200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20240701 | 180100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20240701 | 180000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20240701 | 175900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20240701 | 175800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20240701 | 175700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20240701 | 175600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20240701 | 175500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20240701 | 175400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20240701 | 175300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20240701 | 175200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20240701 | 175100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20240701 | 175000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20240701 | 174900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20240701 | 174800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20240701 | 174700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20240701 | 174600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20240701 | 174500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20240701 | 174400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20240701 | 174300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20240701 | 174200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20240701 | 174100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20240701 | 174000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20240701 | 173900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20240701 | 173800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20240701 | 173700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20240701 | 173600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20240701 | 173500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20240701 | 173400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20240701 | 173300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 63 | 20240701 | 173200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20240701 | 173100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20240701 | 173000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20240701 | 172900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20240701 | 172800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20240701 | 172700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20240701 | 172600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20240701 | 172500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20240701 | 172400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20240701 | 172300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20240701 | 172200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20240701 | 172100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20240701 | 172000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20240701 | 171900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20240701 | 171800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20240701 | 171700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20240701 | 171600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20240701 | 171500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20240701 | 171400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20240701 | 171300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20240701 | 171200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20240701 | 171100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20240701 | 171000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20240701 | 170900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20240701 | 170800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20240701 | 170700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20240701 | 170600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20240701 | 170500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20240701 | 170400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20240701 | 170300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 93 | 20240701 | 170200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20240701 | 170100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20240701 | 170000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20240701 | 165900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20240701 | 165800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20240701 | 165700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20240701 | 165600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20240701 | 165500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20240701 | 165400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20240701 | 165300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20240701 | 165200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20240701 | 165100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20240701 | 165000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20240701 | 164900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20240701 | 164800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20240701 | 164700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20240701 | 164600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20240701 | 164500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20240701 | 164400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20240701 | 164300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20240701 | 164200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20240701 | 164100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20240701 | 164000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20240701 | 163900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20240701 | 163800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20240701 | 163700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20240701 | 163600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20240701 | 163500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20240701 | 163400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20240701 | 163300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 123 | 20240701 | 163200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20240701 | 163100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20240701 | 163000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20240701 | 162900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20240701 | 162800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20240701 | 162700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20240701 | 162600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20240701 | 162500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20240701 | 162400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20240701 | 162300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20240701 | 162200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20240701 | 162100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20240701 | 162000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20240701 | 161900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20240701 | 161800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20240701 | 161700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20240701 | 161600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20240701 | 161500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20240701 | 161400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20240701 | 161300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20240701 | 161200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20240701 | 161100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20240701 | 161000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20240701 | 160900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20240701 | 160800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20240701 | 160700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20240701 | 160600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20240701 | 160500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20240701 | 160400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20240701 | 160300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 153 | 20240701 | 160200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20240701 | 160100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20240701 | 160000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20240701 | 155900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20240701 | 155800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20240701 | 155700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20240701 | 155600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20240701 | 155500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20240701 | 155400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20240701 | 155300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20240701 | 155200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20240701 | 155100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20240701 | 155000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20240701 | 154900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20240701 | 154800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20240701 | 154700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20240701 | 154600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20240701 | 154500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20240701 | 154400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20240701 | 154300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20240701 | 154200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20240701 | 154100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20240701 | 154000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20240701 | 153900 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20240701 | 153800 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20240701 | 153700 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20240701 | 153600 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20240701 | 153500 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20240701 | 153400 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20240701 | 153300 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 183 | 20240701 | 153200 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20240701 | 153100 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20240701 | 153000 | 23776671850 | 48400 | 48400 | 48400 | 48400 | 10688 |
| 186 | 20240701 | 152900 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20240701 | 152800 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20240701 | 152700 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20240701 | 152600 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20240701 | 152500 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20240701 | 152400 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20240701 | 152300 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20240701 | 152200 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20240701 | 152100 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20240701 | 152000 | 23259372650 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20240701 | 151900 | 23259372650 | 48400 | 48350 | 48400 | 48300 | 2067 |
| 197 | 20240701 | 151800 | 23159410550 | 48400 | 48450 | 48450 | 48350 | 919 |
| 198 | 20240701 | 151700 | 23114938000 | 48400 | 48400 | 48450 | 48400 | 542 |
| 199 | 20240701 | 151600 | 23088685150 | 48400 | 48400 | 48450 | 48350 | 768 |
| 200 | 20240701 | 151500 | 23051516550 | 48400 | 48200 | 48400 | 48200 | 7014 |
| 201 | 20240701 | 151400 | 22712888800 | 48200 | 48300 | 48300 | 48200 | 2079 |
| 202 | 20240701 | 151300 | 22612611100 | 48250 | 48250 | 48300 | 48250 | 1301 |
| 203 | 20240701 | 151200 | 22549837200 | 48300 | 48250 | 48300 | 48250 | 210 |
| 204 | 20240701 | 151100 | 22539703050 | 48250 | 48250 | 48300 | 48250 | 576 |
| 205 | 20240701 | 151000 | 22511909700 | 48300 | 48300 | 48300 | 48250 | 839 |
| 206 | 20240701 | 150900 | 22471404850 | 48250 | 48300 | 48300 | 48250 | 180 |
| 207 | 20240701 | 150800 | 22462716250 | 48250 | 48250 | 48300 | 48250 | 289 |
| 208 | 20240701 | 150700 | 22448770600 | 48250 | 48250 | 48300 | 48250 | 1787 |
| 209 | 20240701 | 150600 | 22362540100 | 48250 | 48300 | 48300 | 48250 | 1481 |
| 210 | 20240701 | 150500 | 22291024450 | 48300 | 48350 | 48350 | 48300 | 1087 |
| 211 | 20240701 | 150400 | 22238498200 | 48300 | 48300 | 48350 | 48250 | 1725 |
| 212 | 20240701 | 150300 | 22155183600 | 48300 | 48350 | 48350 | 48300 | 596 |
| 213 | 20240701 | 150200 | 22126368300 | 48350 | 48350 | 48350 | 48300 | 181 |
| 214 | 20240701 | 150100 | 22117621850 | 48350 | 48300 | 48350 | 48300 | 294 |
| 215 | 20240701 | 150000 | 22103421300 | 48350 | 48350 | 48350 | 48300 | 3142 |
| 216 | 20240701 | 145900 | 21951608400 | 48350 | 48400 | 48400 | 48350 | 2772 |
| 217 | 20240701 | 145800 | 21817547050 | 48400 | 48400 | 48400 | 48350 | 421 |
| 218 | 20240701 | 145700 | 21797173400 | 48350 | 48350 | 48400 | 48350 | 1257 |
| 219 | 20240701 | 145600 | 21736338150 | 48350 | 48350 | 48400 | 48350 | 1119 |
| 220 | 20240701 | 145500 | 21682199050 | 48350 | 48350 | 48400 | 48350 | 965 |
| 221 | 20240701 | 145400 | 21635540950 | 48400 | 48450 | 48450 | 48350 | 1878 |
| 222 | 20240701 | 145300 | 21544646800 | 48400 | 48450 | 48450 | 48400 | 791 |
| 223 | 20240701 | 145200 | 21506360550 | 48400 | 48500 | 48500 | 48400 | 569 |
| 224 | 20240701 | 145100 | 21478792500 | 48500 | 48550 | 48550 | 48500 | 837 |
| 225 | 20240701 | 145000 | 21438197000 | 48550 | 48550 | 48550 | 48500 | 117 |
| 226 | 20240701 | 144900 | 21432517100 | 48550 | 48500 | 48550 | 48500 | 68 |
| 227 | 20240701 | 144800 | 21429218650 | 48550 | 48550 | 48550 | 48500 | 92 |
| 228 | 20240701 | 144700 | 21424755350 | 48550 | 48500 | 48550 | 48500 | 219 |
| 229 | 20240701 | 144600 | 21414132550 | 48500 | 48500 | 48600 | 48450 | 2054 |
| 230 | 20240701 | 144500 | 21314449000 | 48500 | 48600 | 48600 | 48500 | 322 |
| 231 | 20240701 | 144400 | 21298828850 | 48600 | 48550 | 48600 | 48450 | 1849 |
| 232 | 20240701 | 144300 | 21209102400 | 48550 | 48500 | 48550 | 48500 | 384 |
| 233 | 20240701 | 144200 | 21190477750 | 48500 | 48550 | 48550 | 48450 | 958 |
| 234 | 20240701 | 144100 | 21144020900 | 48500 | 48500 | 48550 | 48500 | 295 |
| 235 | 20240701 | 144000 | 21129712350 | 48500 | 48550 | 48550 | 48500 | 1497 |
| 236 | 20240701 | 143900 | 21057106350 | 48500 | 48500 | 48550 | 48500 | 344 |
| 237 | 20240701 | 143800 | 21040420400 | 48550 | 48500 | 48550 | 48500 | 90 |
| 238 | 20240701 | 143700 | 21036054750 | 48550 | 48550 | 48600 | 48550 | 754 |
| 239 | 20240701 | 143600 | 20999447650 | 48550 | 48550 | 48600 | 48550 | 226 |
| 240 | 20240701 | 143500 | 20988473150 | 48550 | 48550 | 48600 | 48550 | 29 |
| 241 | 20240701 | 143400 | 20987065000 | 48550 | 48550 | 48550 | 48500 | 315 |
| 242 | 20240701 | 143300 | 20971779250 | 48500 | 48550 | 48650 | 48500 | 104 |
| 243 | 20240701 | 143200 | 20966730850 | 48500 | 48450 | 48650 | 48450 | 1781 |
| 244 | 20240701 | 143100 | 20880207800 | 48450 | 48450 | 48600 | 48450 | 965 |
| 245 | 20240701 | 143000 | 20833379550 | 48450 | 48450 | 48600 | 48450 | 987 |
| 246 | 20240701 | 142900 | 20785452650 | 48500 | 48450 | 48550 | 48450 | 29 |
| 247 | 20240701 | 142800 | 20784045750 | 48400 | 48500 | 48550 | 48400 | 3213 |
| 248 | 20240701 | 142700 | 20628338150 | 48550 | 48550 | 48550 | 48500 | 936 |
| 249 | 20240701 | 142600 | 20582916750 | 48600 | 48600 | 48600 | 48550 | 277 |
| 250 | 20240701 | 142500 | 20569466550 | 48600 | 48750 | 48750 | 48600 | 2601 |
| 251 | 20240701 | 142400 | 20442901000 | 48750 | 48750 | 48750 | 48700 | 160 |
| 252 | 20240701 | 142300 | 20435107000 | 48700 | 48700 | 48750 | 48700 | 141 |
| 253 | 20240701 | 142200 | 20428239400 | 48700 | 48700 | 48750 | 48700 | 158 |
| 254 | 20240701 | 142100 | 20420543150 | 48700 | 48750 | 48750 | 48700 | 329 |
| 255 | 20240701 | 142000 | 20404518550 | 48700 | 48700 | 48750 | 48650 | 246 |
| 256 | 20240701 | 141900 | 20392538250 | 48700 | 48700 | 48700 | 48700 | 524 |
| 257 | 20240701 | 141800 | 20367019450 | 48700 | 48700 | 48700 | 48650 | 503 |
| 258 | 20240701 | 141700 | 20342533600 | 48700 | 48700 | 48750 | 48650 | 1380 |
| 259 | 20240701 | 141600 | 20275327700 | 48700 | 48700 | 48750 | 48700 | 898 |
| 260 | 20240701 | 141500 | 20231594350 | 48700 | 48700 | 48750 | 48700 | 853 |
| 261 | 20240701 | 141400 | 20190053100 | 48700 | 48650 | 48750 | 48650 | 1450 |
| 262 | 20240701 | 141300 | 20119438200 | 48650 | 48700 | 48700 | 48650 | 429 |
| 263 | 20240701 | 141200 | 20098563050 | 48700 | 48700 | 48700 | 48650 | 107 |
| 264 | 20240701 | 141100 | 20093353450 | 48650 | 48600 | 48650 | 48600 | 1617 |
| 265 | 20240701 | 141000 | 20014698100 | 48600 | 48600 | 48600 | 48600 | 1668 |
| 266 | 20240701 | 140900 | 19933633300 | 48650 | 48650 | 48650 | 48650 | 660 |
| 267 | 20240701 | 140800 | 19901524300 | 48600 | 48750 | 48750 | 48600 | 1780 |
| 268 | 20240701 | 140700 | 19814940800 | 48700 | 48650 | 48750 | 48650 | 793 |
| 269 | 20240701 | 140600 | 19776327400 | 48650 | 48700 | 48700 | 48600 | 2746 |
| 270 | 20240701 | 140500 | 19642828200 | 48700 | 48600 | 48700 | 48600 | 1264 |
| 271 | 20240701 | 140400 | 19581329300 | 48600 | 48650 | 48650 | 48600 | 573 |
| 272 | 20240701 | 140300 | 19553455050 | 48650 | 48600 | 48650 | 48600 | 33 |
| 273 | 20240701 | 140200 | 19551850000 | 48600 | 48650 | 48650 | 48600 | 322 |
| 274 | 20240701 | 140100 | 19536191950 | 48600 | 48650 | 48650 | 48600 | 385 |
| 275 | 20240701 | 140000 | 19517478800 | 48600 | 48650 | 48650 | 48600 | 819 |
| 276 | 20240701 | 135900 | 19477674500 | 48600 | 48650 | 48700 | 48600 | 1229 |
| 277 | 20240701 | 135800 | 19417899100 | 48650 | 48650 | 48650 | 48600 | 268 |
| 278 | 20240701 | 135700 | 19404867150 | 48600 | 48600 | 48650 | 48600 | 314 |
| 279 | 20240701 | 135600 | 19389600350 | 48600 | 48550 | 48650 | 48550 | 1900 |
| 280 | 20240701 | 135500 | 19297320350 | 48500 | 48550 | 48550 | 48500 | 379 |
| 281 | 20240701 | 135400 | 19278937500 | 48550 | 48550 | 48550 | 48500 | 86 |
| 282 | 20240701 | 135300 | 19274765550 | 48500 | 48500 | 48550 | 48500 | 588 |
| 283 | 20240701 | 135200 | 19246246850 | 48500 | 48500 | 48550 | 48500 | 1802 |
| 284 | 20240701 | 135100 | 19158849250 | 48500 | 48500 | 48500 | 48450 | 1173 |
| 285 | 20240701 | 135000 | 19101958850 | 48450 | 48400 | 48450 | 48400 | 997 |
| 286 | 20240701 | 134900 | 19053670650 | 48350 | 48400 | 48400 | 48350 | 127 |
| 287 | 20240701 | 134800 | 19047524450 | 48400 | 48400 | 48450 | 48350 | 157 |
| 288 | 20240701 | 134700 | 19039925550 | 48450 | 48450 | 48450 | 48350 | 676 |
| 289 | 20240701 | 134600 | 19007192500 | 48450 | 48450 | 48450 | 48450 | 20 |
| 290 | 20240701 | 134500 | 19006223500 | 48450 | 48450 | 48500 | 48400 | 345 |
| 291 | 20240701 | 134400 | 18989513200 | 48500 | 48500 | 48500 | 48450 | 843 |
| 292 | 20240701 | 134300 | 18948636250 | 48500 | 48500 | 48500 | 48500 | 99 |
| 293 | 20240701 | 134200 | 18943834750 | 48450 | 48500 | 48500 | 48450 | 68 |
| 294 | 20240701 | 134100 | 18940539750 | 48500 | 48450 | 48500 | 48450 | 228 |
| 295 | 20240701 | 134000 | 18929490050 | 48450 | 48450 | 48500 | 48450 | 70 |
| 296 | 20240701 | 133900 | 18926098100 | 48500 | 48500 | 48550 | 48450 | 233 |
| 297 | 20240701 | 133800 | 18914800000 | 48500 | 48500 | 48550 | 48500 | 1549 |
| 298 | 20240701 | 133700 | 18839673050 | 48500 | 48300 | 48500 | 48300 | 1209 |
| 299 | 20240701 | 133600 | 18781136350 | 48350 | 48350 | 48350 | 48300 | 114 |
| 300 | 20240701 | 133500 | 18775627000 | 48300 | 48350 | 48400 | 48300 | 458 |
| 301 | 20240701 | 133400 | 18753479900 | 48400 | 48400 | 48400 | 48400 | 60 |
| 302 | 20240701 | 133300 | 18750575900 | 48400 | 48400 | 48400 | 48350 | 138 |
| 303 | 20240701 | 133200 | 18743898200 | 48400 | 48400 | 48400 | 48350 | 20 |
| 304 | 20240701 | 133100 | 18742930250 | 48400 | 48350 | 48400 | 48350 | 47 |
| 305 | 20240701 | 133000 | 18740657700 | 48350 | 48350 | 48350 | 48300 | 158 |
| 306 | 20240701 | 132900 | 18733018500 | 48350 | 48300 | 48350 | 48300 | 181 |
| 307 | 20240701 | 132800 | 18724267350 | 48350 | 48350 | 48350 | 48350 | 169 |
| 308 | 20240701 | 132700 | 18716096200 | 48350 | 48350 | 48350 | 48300 | 245 |
| 309 | 20240701 | 132600 | 18704254950 | 48350 | 48300 | 48350 | 48300 | 637 |
| 310 | 20240701 | 132500 | 18673487350 | 48300 | 48400 | 48400 | 48300 | 176 |
| 311 | 20240701 | 132400 | 18664978450 | 48350 | 48400 | 48400 | 48350 | 468 |
| 312 | 20240701 | 132300 | 18642346400 | 48400 | 48450 | 48450 | 48400 | 137 |
| 313 | 20240701 | 132200 | 18635714000 | 48450 | 48350 | 48450 | 48350 | 310 |
| 314 | 20240701 | 132100 | 18620720400 | 48400 | 48350 | 48400 | 48300 | 976 |
| 315 | 20240701 | 132000 | 18573505750 | 48350 | 48350 | 48400 | 48350 | 83 |
| 316 | 20240701 | 131900 | 18569492650 | 48300 | 48250 | 48300 | 48250 | 78 |
| 317 | 20240701 | 131800 | 18565726150 | 48250 | 48400 | 48400 | 48250 | 1042 |
| 318 | 20240701 | 131700 | 18515400950 | 48350 | 48400 | 48450 | 48350 | 478 |
| 319 | 20240701 | 131600 | 18492276950 | 48450 | 48400 | 48450 | 48350 | 630 |
| 320 | 20240701 | 131500 | 18461781350 | 48400 | 48400 | 48450 | 48400 | 1019 |
| 321 | 20240701 | 131400 | 18412461650 | 48400 | 48300 | 48400 | 48300 | 783 |
| 322 | 20240701 | 131300 | 18374604300 | 48350 | 48350 | 48350 | 48300 | 329 |
| 323 | 20240701 | 131200 | 18358712300 | 48350 | 48350 | 48350 | 48300 | 157 |
| 324 | 20240701 | 131100 | 18351126150 | 48300 | 48350 | 48350 | 48300 | 135 |
| 325 | 20240701 | 131000 | 18344604300 | 48300 | 48300 | 48300 | 48300 | 526 |
| 326 | 20240701 | 130900 | 18319198500 | 48350 | 48250 | 48350 | 48250 | 985 |
| 327 | 20240701 | 130800 | 18271624000 | 48300 | 48200 | 48300 | 48150 | 3527 |
| 328 | 20240701 | 130700 | 18101579350 | 48150 | 48150 | 48200 | 48150 | 566 |
| 329 | 20240701 | 130600 | 18074325850 | 48150 | 48250 | 48250 | 48150 | 1050 |
| 330 | 20240701 | 130500 | 18023723750 | 48250 | 48200 | 48250 | 48200 | 592 |
| 331 | 20240701 | 130400 | 17995189100 | 48250 | 48250 | 48250 | 48200 | 21 |
| 332 | 20240701 | 130300 | 17994175900 | 48250 | 48250 | 48250 | 48200 | 1200 |
| 333 | 20240701 | 130200 | 17936332450 | 48250 | 48250 | 48250 | 48200 | 1341 |
| 334 | 20240701 | 130100 | 17871668750 | 48250 | 48250 | 48250 | 48200 | 231 |
| 335 | 20240701 | 130000 | 17860523850 | 48250 | 48250 | 48300 | 48250 | 852 |
| 336 | 20240701 | 125900 | 17819414650 | 48250 | 48300 | 48350 | 48250 | 1696 |
| 337 | 20240701 | 125800 | 17737570200 | 48250 | 48300 | 48300 | 48250 | 1054 |
| 338 | 20240701 | 125700 | 17686674850 | 48300 | 48250 | 48300 | 48250 | 287 |
| 339 | 20240701 | 125600 | 17672826300 | 48250 | 48300 | 48300 | 48250 | 101 |
| 340 | 20240701 | 125500 | 17667952550 | 48300 | 48250 | 48300 | 48250 | 130 |
| 341 | 20240701 | 125400 | 17661677400 | 48300 | 48300 | 48350 | 48250 | 731 |
| 342 | 20240701 | 125300 | 17626373600 | 48300 | 48300 | 48300 | 48250 | 475 |
| 343 | 20240701 | 125200 | 17603431150 | 48300 | 48300 | 48300 | 48250 | 301 |
| 344 | 20240701 | 125100 | 17588894300 | 48300 | 48300 | 48300 | 48250 | 177 |
| 345 | 20240701 | 125000 | 17580347200 | 48300 | 48300 | 48300 | 48250 | 166 |
| 346 | 20240701 | 124900 | 17572336750 | 48300 | 48300 | 48300 | 48250 | 232 |
| 347 | 20240701 | 124800 | 17561139150 | 48300 | 48300 | 48350 | 48300 | 800 |
| 348 | 20240701 | 124700 | 17522476300 | 48300 | 48300 | 48350 | 48300 | 629 |
| 349 | 20240701 | 124600 | 17492093350 | 48300 | 48300 | 48350 | 48300 | 44 |
| 350 | 20240701 | 124500 | 17489966500 | 48300 | 48250 | 48300 | 48250 | 734 |
| 351 | 20240701 | 124400 | 17454525900 | 48250 | 48250 | 48250 | 48200 | 967 |
| 352 | 20240701 | 124300 | 17407868200 | 48250 | 48250 | 48250 | 48250 | 243 |
| 353 | 20240701 | 124200 | 17396143450 | 48300 | 48250 | 48300 | 48200 | 433 |
| 354 | 20240701 | 124100 | 17375259300 | 48250 | 48250 | 48300 | 48250 | 309 |
| 355 | 20240701 | 124000 | 17360349550 | 48300 | 48200 | 48300 | 48200 | 299 |
| 356 | 20240701 | 123900 | 17345922650 | 48250 | 48250 | 48250 | 48200 | 451 |
| 357 | 20240701 | 123800 | 17324162450 | 48250 | 48250 | 48250 | 48200 | 121 |
| 358 | 20240701 | 123700 | 17318328000 | 48200 | 48250 | 48250 | 48200 | 304 |
| 359 | 20240701 | 123600 | 17303669200 | 48250 | 48250 | 48300 | 48200 | 714 |
| 360 | 20240701 | 123500 | 17269214200 | 48300 | 48300 | 48300 | 48250 | 1362 |
| 361 | 20240701 | 123400 | 17203484100 | 48300 | 48250 | 48300 | 48250 | 812 |
| 362 | 20240701 | 123300 | 17164287200 | 48300 | 48300 | 48350 | 48250 | 361 |
| 363 | 20240701 | 123200 | 17146851000 | 48300 | 48300 | 48350 | 48300 | 895 |
| 364 | 20240701 | 123100 | 17103622300 | 48300 | 48350 | 48350 | 48300 | 472 |
| 365 | 20240701 | 123000 | 17080817150 | 48300 | 48300 | 48350 | 48300 | 433 |
| 366 | 20240701 | 122900 | 17059898150 | 48350 | 48400 | 48400 | 48300 | 708 |
| 367 | 20240701 | 122800 | 17025666050 | 48400 | 48350 | 48400 | 48350 | 364 |
| 368 | 20240701 | 122700 | 17008049800 | 48400 | 48400 | 48400 | 48350 | 649 |
| 369 | 20240701 | 122600 | 16976644250 | 48400 | 48300 | 48400 | 48300 | 544 |
| 370 | 20240701 | 122500 | 16950363750 | 48250 | 48450 | 48450 | 48250 | 2893 |
| 371 | 20240701 | 122400 | 16810505900 | 48450 | 48450 | 48450 | 48400 | 120 |
| 372 | 20240701 | 122300 | 16804695400 | 48400 | 48450 | 48450 | 48400 | 30 |
| 373 | 20240701 | 122200 | 16803242000 | 48450 | 48450 | 48450 | 48400 | 205 |
| 374 | 20240701 | 122100 | 16793311450 | 48450 | 48450 | 48500 | 48400 | 220 |
| 375 | 20240701 | 122000 | 16782654100 | 48450 | 48450 | 48500 | 48450 | 204 |
| 376 | 20240701 | 121900 | 16772770200 | 48450 | 48450 | 48500 | 48400 | 1266 |
| 377 | 20240701 | 121800 | 16711427650 | 48500 | 48500 | 48500 | 48450 | 137 |
| 378 | 20240701 | 121700 | 16704788200 | 48500 | 48500 | 48500 | 48450 | 81 |
| 379 | 20240701 | 121600 | 16700862200 | 48450 | 48450 | 48500 | 48450 | 125 |
| 380 | 20240701 | 121500 | 16694804950 | 48450 | 48500 | 48500 | 48450 | 142 |
| 381 | 20240701 | 121400 | 16687924550 | 48450 | 48450 | 48450 | 48450 | 7 |
| 382 | 20240701 | 121300 | 16687585400 | 48450 | 48550 | 48550 | 48450 | 830 |
| 383 | 20240701 | 121200 | 16647337650 | 48550 | 48500 | 48550 | 48500 | 283 |
| 384 | 20240701 | 121100 | 16633611050 | 48500 | 48550 | 48550 | 48500 | 292 |
| 385 | 20240701 | 121000 | 16619437600 | 48550 | 48450 | 48550 | 48450 | 310 |
| 386 | 20240701 | 120900 | 16604400350 | 48500 | 48500 | 48500 | 48450 | 85 |
| 387 | 20240701 | 120800 | 16600278850 | 48450 | 48450 | 48500 | 48450 | 92 |
| 388 | 20240701 | 120700 | 16595821150 | 48450 | 48500 | 48500 | 48450 | 358 |
| 389 | 20240701 | 120600 | 16578458200 | 48500 | 48500 | 48500 | 48500 | 172 |
| 390 | 20240701 | 120500 | 16570116200 | 48500 | 48400 | 48500 | 48350 | 351 |
| 391 | 20240701 | 120400 | 16553130600 | 48350 | 48500 | 48500 | 48350 | 2484 |
| 392 | 20240701 | 120300 | 16432874200 | 48500 | 48450 | 48500 | 48450 | 120 |
| 393 | 20240701 | 120200 | 16427059100 | 48450 | 48500 | 48550 | 48450 | 69 |
| 394 | 20240701 | 120100 | 16423715550 | 48550 | 48500 | 48550 | 48450 | 459 |
| 395 | 20240701 | 120000 | 16401455150 | 48500 | 48550 | 48550 | 48500 | 399 |
| 396 | 20240701 | 115900 | 16382101850 | 48550 | 48550 | 48550 | 48500 | 26 |
| 397 | 20240701 | 115800 | 16380840050 | 48500 | 48550 | 48550 | 48500 | 69 |
| 398 | 20240701 | 115700 | 16377491500 | 48500 | 48550 | 48550 | 48500 | 64 |
| 399 | 20240701 | 115600 | 16374384500 | 48550 | 48500 | 48550 | 48500 | 27 |
| 400 | 20240701 | 115500 | 16373074300 | 48450 | 48550 | 48600 | 48450 | 3050 |
| 401 | 20240701 | 115400 | 16225093950 | 48600 | 48600 | 48650 | 48600 | 331 |
| 402 | 20240701 | 115300 | 16209007250 | 48600 | 48650 | 48700 | 48550 | 310 |
| 403 | 20240701 | 115200 | 16193941650 | 48600 | 48650 | 48650 | 48600 | 697 |
| 404 | 20240701 | 115100 | 16160037000 | 48650 | 48550 | 48650 | 48550 | 507 |
| 405 | 20240701 | 115000 | 16135403550 | 48600 | 48600 | 48600 | 48600 | 185 |
| 406 | 20240701 | 114900 | 16126412550 | 48600 | 48600 | 48600 | 48550 | 18 |
| 407 | 20240701 | 114800 | 16125537800 | 48600 | 48600 | 48600 | 48550 | 139 |
| 408 | 20240701 | 114700 | 16118782550 | 48600 | 48600 | 48600 | 48550 | 285 |
| 409 | 20240701 | 114600 | 16104933150 | 48600 | 48550 | 48600 | 48550 | 278 |
| 410 | 20240701 | 114500 | 16091436150 | 48600 | 48550 | 48600 | 48500 | 785 |
| 411 | 20240701 | 114400 | 16053322950 | 48500 | 48500 | 48550 | 48500 | 117 |
| 412 | 20240701 | 114300 | 16047647450 | 48550 | 48550 | 48550 | 48500 | 246 |
| 413 | 20240701 | 114200 | 16035712150 | 48550 | 48450 | 48550 | 48450 | 654 |
| 414 | 20240701 | 114100 | 16003991500 | 48500 | 48350 | 48500 | 48300 | 936 |
| 415 | 20240701 | 114000 | 15958667900 | 48350 | 48400 | 48400 | 48300 | 3836 |
| 416 | 20240701 | 113900 | 15773268800 | 48400 | 48400 | 48400 | 48350 | 205 |
| 417 | 20240701 | 113800 | 15763350500 | 48400 | 48350 | 48400 | 48350 | 171 |
| 418 | 20240701 | 113700 | 15755076650 | 48400 | 48400 | 48400 | 48350 | 751 |
| 419 | 20240701 | 113600 | 15718752850 | 48350 | 48450 | 48450 | 48350 | 1435 |
| 420 | 20240701 | 113500 | 15649318400 | 48450 | 48500 | 48500 | 48400 | 1942 |
| 421 | 20240701 | 113400 | 15555264600 | 48500 | 48500 | 48500 | 48450 | 346 |
| 422 | 20240701 | 113300 | 15538499400 | 48450 | 48500 | 48500 | 48450 | 112 |
| 423 | 20240701 | 113200 | 15533071550 | 48500 | 48500 | 48500 | 48450 | 373 |
| 424 | 20240701 | 113100 | 15514988800 | 48500 | 48500 | 48500 | 48450 | 524 |
| 425 | 20240701 | 113000 | 15489597800 | 48450 | 48500 | 48500 | 48450 | 120 |
| 426 | 20240701 | 112900 | 15483782800 | 48450 | 48500 | 48600 | 48450 | 600 |
| 427 | 20240701 | 112800 | 15454687400 | 48500 | 48600 | 48600 | 48500 | 843 |
| 428 | 20240701 | 112700 | 15413761600 | 48600 | 48600 | 48650 | 48600 | 530 |
| 429 | 20240701 | 112600 | 15388002150 | 48600 | 48600 | 48650 | 48600 | 50 |
| 430 | 20240701 | 112500 | 15385571900 | 48650 | 48650 | 48650 | 48650 | 45 |
| 431 | 20240701 | 112400 | 15383382650 | 48650 | 48600 | 48650 | 48600 | 134 |
| 432 | 20240701 | 112300 | 15376864750 | 48600 | 48650 | 48700 | 48600 | 296 |
| 433 | 20240701 | 112200 | 15362468000 | 48650 | 48600 | 48650 | 48600 | 189 |
| 434 | 20240701 | 112100 | 15353275300 | 48600 | 48650 | 48650 | 48600 | 102 |
| 435 | 20240701 | 112000 | 15348316550 | 48600 | 48600 | 48600 | 48600 | 73 |
| 436 | 20240701 | 111900 | 15344768750 | 48550 | 48700 | 48750 | 48550 | 200 |
| 437 | 20240701 | 111800 | 15335043900 | 48600 | 48600 | 48700 | 48500 | 1462 |
| 438 | 20240701 | 111700 | 15264095550 | 48550 | 48600 | 48700 | 48550 | 1664 |
| 439 | 20240701 | 111600 | 15183173050 | 48550 | 48600 | 48600 | 48550 | 447 |
| 440 | 20240701 | 111500 | 15161459850 | 48600 | 48600 | 48600 | 48550 | 204 |
| 441 | 20240701 | 111400 | 15151548600 | 48600 | 48700 | 48700 | 48600 | 513 |
| 442 | 20240701 | 111300 | 15126592250 | 48550 | 48600 | 48700 | 48550 | 1208 |
| 443 | 20240701 | 111200 | 15067846200 | 48600 | 48500 | 48650 | 48500 | 643 |
| 444 | 20240701 | 111100 | 15036610050 | 48500 | 48500 | 48550 | 48450 | 1581 |
| 445 | 20240701 | 111000 | 14959925100 | 48500 | 48450 | 48500 | 48450 | 731 |
| 446 | 20240701 | 110900 | 14924505100 | 48450 | 48500 | 48500 | 48450 | 994 |
| 447 | 20240701 | 110800 | 14876342000 | 48450 | 48450 | 48500 | 48450 | 276 |
| 448 | 20240701 | 110700 | 14862968350 | 48450 | 48500 | 48500 | 48450 | 242 |
| 449 | 20240701 | 110600 | 14851241350 | 48450 | 48450 | 48450 | 48400 | 367 |
| 450 | 20240701 | 110500 | 14833468850 | 48450 | 48550 | 48550 | 48400 | 1139 |
| 451 | 20240701 | 110400 | 14778238600 | 48550 | 48600 | 48600 | 48500 | 816 |
| 452 | 20240701 | 110300 | 14738618950 | 48600 | 48600 | 48600 | 48550 | 313 |
| 453 | 20240701 | 110200 | 14723410050 | 48600 | 48650 | 48650 | 48550 | 860 |
| 454 | 20240701 | 110100 | 14681613250 | 48650 | 48650 | 48650 | 48600 | 366 |
| 455 | 20240701 | 110000 | 14663807450 | 48700 | 48700 | 48700 | 48700 | 50 |
| 456 | 20240701 | 105900 | 14661372450 | 48700 | 48650 | 48700 | 48650 | 334 |
| 457 | 20240701 | 105800 | 14645117200 | 48650 | 48700 | 48700 | 48650 | 130 |
| 458 | 20240701 | 105700 | 14638786500 | 48700 | 48700 | 48700 | 48650 | 170 |
| 459 | 20240701 | 105600 | 14630513550 | 48700 | 48700 | 48750 | 48700 | 301 |
| 460 | 20240701 | 105500 | 14615853850 | 48700 | 48700 | 48750 | 48700 | 389 |
| 461 | 20240701 | 105400 | 14596908000 | 48750 | 48750 | 48750 | 48700 | 764 |
| 462 | 20240701 | 105300 | 14559696900 | 48700 | 48650 | 48700 | 48650 | 314 |
| 463 | 20240701 | 105200 | 14544406000 | 48650 | 48600 | 48650 | 48550 | 932 |
| 464 | 20240701 | 105100 | 14499103050 | 48550 | 48650 | 48650 | 48550 | 759 |
| 465 | 20240701 | 105000 | 14462210150 | 48650 | 48700 | 48700 | 48650 | 583 |
| 466 | 20240701 | 104900 | 14433842250 | 48700 | 48750 | 48750 | 48650 | 539 |
| 467 | 20240701 | 104800 | 14407597150 | 48800 | 48800 | 48800 | 48750 | 925 |
| 468 | 20240701 | 104700 | 14362470450 | 48800 | 48850 | 48850 | 48800 | 375 |
| 469 | 20240701 | 104600 | 14344167900 | 48800 | 48800 | 48850 | 48750 | 247 |
| 470 | 20240701 | 104500 | 14332112050 | 48800 | 48700 | 48800 | 48700 | 268 |
| 471 | 20240701 | 104400 | 14319041100 | 48750 | 48750 | 48750 | 48700 | 151 |
| 472 | 20240701 | 104300 | 14311681000 | 48750 | 48800 | 48800 | 48750 | 413 |
| 473 | 20240701 | 104200 | 14291546100 | 48750 | 48800 | 48800 | 48750 | 26 |
| 474 | 20240701 | 104100 | 14290278200 | 48800 | 48850 | 48900 | 48800 | 744 |
| 475 | 20240701 | 104000 | 14253950750 | 48800 | 48850 | 48850 | 48800 | 244 |
| 476 | 20240701 | 103900 | 14242042350 | 48800 | 48850 | 48850 | 48800 | 369 |
| 477 | 20240701 | 103800 | 14224027150 | 48850 | 48900 | 48900 | 48800 | 1374 |
| 478 | 20240701 | 103700 | 14156902050 | 48900 | 48750 | 48900 | 48750 | 1770 |
| 479 | 20240701 | 103600 | 14070497100 | 48700 | 48500 | 48800 | 48500 | 2668 |
| 480 | 20240701 | 103500 | 13940745400 | 48500 | 48500 | 48550 | 48500 | 747 |
| 481 | 20240701 | 103400 | 13904515750 | 48500 | 48400 | 48500 | 48400 | 575 |
| 482 | 20240701 | 103300 | 13876648250 | 48450 | 48450 | 48500 | 48400 | 322 |
| 483 | 20240701 | 103200 | 13861058150 | 48450 | 48600 | 48600 | 48450 | 1263 |
| 484 | 20240701 | 103100 | 13799793700 | 48600 | 48650 | 48650 | 48550 | 635 |
| 485 | 20240701 | 103000 | 13768932500 | 48650 | 48700 | 48700 | 48600 | 494 |
| 486 | 20240701 | 102900 | 13744901350 | 48650 | 48800 | 48800 | 48650 | 1324 |
| 487 | 20240701 | 102800 | 13680338850 | 48800 | 48700 | 48850 | 48650 | 4451 |
| 488 | 20240701 | 102700 | 13463338850 | 48700 | 48600 | 48750 | 48550 | 1029 |
| 489 | 20240701 | 102600 | 13413289400 | 48600 | 48200 | 48600 | 48200 | 4140 |
| 490 | 20240701 | 102500 | 13213109700 | 48250 | 48250 | 48250 | 48200 | 166 |
| 491 | 20240701 | 102400 | 13205103400 | 48250 | 48250 | 48300 | 48250 | 791 |
| 492 | 20240701 | 102300 | 13166935350 | 48250 | 48200 | 48250 | 48200 | 664 |
| 493 | 20240701 | 102200 | 13134910150 | 48200 | 48250 | 48250 | 48200 | 545 |
| 494 | 20240701 | 102100 | 13108616650 | 48250 | 48200 | 48300 | 48200 | 1035 |
| 495 | 20240701 | 102000 | 13058684250 | 48200 | 48200 | 48250 | 48150 | 1237 |
| 496 | 20240701 | 101900 | 12999092650 | 48200 | 48250 | 48250 | 48200 | 490 |
| 497 | 20240701 | 101800 | 12975472500 | 48250 | 48250 | 48250 | 48200 | 951 |
| 498 | 20240701 | 101700 | 12929607550 | 48300 | 48300 | 48300 | 48250 | 918 |
| 499 | 20240701 | 101600 | 12885311000 | 48300 | 48300 | 48300 | 48250 | 190 |
| 500 | 20240701 | 101500 | 12876139850 | 48300 | 48350 | 48350 | 48250 | 195 |
| 501 | 20240701 | 101400 | 12866723150 | 48350 | 48350 | 48350 | 48250 | 191 |
| 502 | 20240701 | 101300 | 12857493400 | 48250 | 48250 | 48350 | 48200 | 827 |
| 503 | 20240701 | 101200 | 12817541250 | 48300 | 48300 | 48350 | 48200 | 917 |
| 504 | 20240701 | 101100 | 12773254950 | 48350 | 48150 | 48350 | 48150 | 3210 |
| 505 | 20240701 | 101000 | 12618401400 | 48150 | 48100 | 48200 | 48100 | 2897 |
| 506 | 20240701 | 100900 | 12479014650 | 48150 | 48200 | 48200 | 48150 | 2688 |
| 507 | 20240701 | 100800 | 12349573750 | 48150 | 48250 | 48250 | 48150 | 3256 |
| 508 | 20240701 | 100700 | 12192569000 | 48250 | 48250 | 48300 | 48250 | 933 |
| 509 | 20240701 | 100600 | 12147541800 | 48300 | 48250 | 48300 | 48250 | 947 |
| 510 | 20240701 | 100500 | 12101837150 | 48300 | 48250 | 48300 | 48200 | 1505 |
| 511 | 20240701 | 100400 | 12029264500 | 48250 | 48200 | 48300 | 48100 | 3647 |
| 512 | 20240701 | 100300 | 11853547250 | 48200 | 48400 | 48400 | 48100 | 6218 |
| 513 | 20240701 | 100200 | 11553861600 | 48400 | 48300 | 48400 | 48300 | 1549 |
| 514 | 20240701 | 100100 | 11478968100 | 48300 | 48500 | 48500 | 48250 | 10312 |
| 515 | 20240701 | 100000 | 10980181200 | 48550 | 48550 | 48600 | 48500 | 401 |
| 516 | 20240701 | 095900 | 10960718500 | 48550 | 48550 | 48600 | 48500 | 1307 |
| 517 | 20240701 | 095800 | 10897238350 | 48600 | 48550 | 48600 | 48550 | 237 |
| 518 | 20240701 | 095700 | 10885728250 | 48600 | 48550 | 48600 | 48550 | 1301 |
| 519 | 20240701 | 095600 | 10822563900 | 48600 | 48600 | 48600 | 48550 | 1354 |
| 520 | 20240701 | 095500 | 10756789300 | 48550 | 48600 | 48600 | 48500 | 1386 |
| 521 | 20240701 | 095400 | 10689518200 | 48600 | 48550 | 48600 | 48500 | 916 |
| 522 | 20240701 | 095300 | 10645055400 | 48550 | 48500 | 48600 | 48500 | 2594 |
| 523 | 20240701 | 095200 | 10519204200 | 48550 | 48500 | 48550 | 48450 | 1912 |
| 524 | 20240701 | 095100 | 10426472800 | 48450 | 48600 | 48600 | 48450 | 5829 |
| 525 | 20240701 | 095000 | 10143712450 | 48600 | 48600 | 48600 | 48550 | 1920 |
| 526 | 20240701 | 094900 | 10050490350 | 48600 | 48600 | 48600 | 48550 | 745 |
| 527 | 20240701 | 094800 | 10014311300 | 48600 | 48600 | 48600 | 48550 | 909 |
| 528 | 20240701 | 094700 | 9970163000 | 48600 | 48600 | 48600 | 48500 | 1599 |
| 529 | 20240701 | 094600 | 9892520150 | 48650 | 48600 | 48650 | 48550 | 1051 |
| 530 | 20240701 | 094500 | 9841437700 | 48600 | 48700 | 48750 | 48550 | 4852 |
| 531 | 20240701 | 094400 | 9605603550 | 48700 | 48800 | 48800 | 48700 | 937 |
| 532 | 20240701 | 094300 | 9559930800 | 48750 | 48600 | 48800 | 48600 | 1175 |
| 533 | 20240701 | 094200 | 9502697200 | 48600 | 48750 | 48800 | 48600 | 8428 |
| 534 | 20240701 | 094100 | 9092604950 | 48750 | 48850 | 48850 | 48750 | 909 |
| 535 | 20240701 | 094000 | 9048256500 | 48850 | 48850 | 48900 | 48750 | 2202 |
| 536 | 20240701 | 093900 | 8940763200 | 48800 | 48850 | 48850 | 48800 | 2182 |
| 537 | 20240701 | 093800 | 8834231800 | 48850 | 49050 | 49050 | 48850 | 1573 |
| 538 | 20240701 | 093700 | 8757257300 | 49050 | 49000 | 49050 | 48950 | 400 |
| 539 | 20240701 | 093600 | 8737655850 | 49000 | 48800 | 49050 | 48800 | 3210 |
| 540 | 20240701 | 093500 | 8580721300 | 48850 | 48900 | 48950 | 48800 | 2818 |
| 541 | 20240701 | 093400 | 8443001850 | 48900 | 48950 | 49000 | 48900 | 2773 |
| 542 | 20240701 | 093300 | 8307355750 | 48950 | 48900 | 49050 | 48900 | 2388 |
| 543 | 20240701 | 093200 | 8190365550 | 48950 | 49200 | 49200 | 48950 | 10235 |
| 544 | 20240701 | 093100 | 7688281250 | 49200 | 49150 | 49250 | 49100 | 2565 |
| 545 | 20240701 | 093000 | 7562125550 | 49100 | 49300 | 49450 | 49100 | 2358 |
| 546 | 20240701 | 092900 | 7446169700 | 49350 | 49150 | 49450 | 49100 | 5291 |
| 547 | 20240701 | 092800 | 7185928500 | 49200 | 49600 | 49600 | 49150 | 10794 |
| 548 | 20240701 | 092700 | 6652374200 | 49600 | 49600 | 49650 | 49550 | 9501 |
| 549 | 20240701 | 092600 | 6181114600 | 49600 | 49650 | 49700 | 49500 | 7364 |
| 550 | 20240701 | 092500 | 5815846350 | 49650 | 49450 | 49650 | 49450 | 10737 |
| 551 | 20240701 | 092400 | 5283589550 | 49500 | 49450 | 49500 | 49400 | 4903 |
| 552 | 20240701 | 092300 | 5041060200 | 49450 | 49200 | 49450 | 49200 | 5519 |
| 553 | 20240701 | 092200 | 4768640100 | 49250 | 49250 | 49250 | 49200 | 964 |
| 554 | 20240701 | 092100 | 4721192950 | 49250 | 49350 | 49350 | 49250 | 2325 |
| 555 | 20240701 | 092000 | 4606591550 | 49350 | 49300 | 49350 | 49200 | 2087 |
| 556 | 20240701 | 091900 | 4503744700 | 49200 | 49300 | 49300 | 49200 | 3952 |
| 557 | 20240701 | 091800 | 4309054800 | 49250 | 49200 | 49300 | 49200 | 2290 |
| 558 | 20240701 | 091700 | 4196292500 | 49200 | 49150 | 49250 | 49100 | 1499 |
| 559 | 20240701 | 091600 | 4122569100 | 49150 | 49050 | 49300 | 49050 | 3048 |
| 560 | 20240701 | 091500 | 3972646550 | 49100 | 49250 | 49250 | 49050 | 2797 |
| 561 | 20240701 | 091400 | 3835266750 | 49200 | 49150 | 49300 | 49150 | 2389 |
| 562 | 20240701 | 091300 | 3717685700 | 49150 | 49000 | 49200 | 48900 | 1687 |
| 563 | 20240701 | 091200 | 3635032700 | 48950 | 48900 | 49100 | 48850 | 6908 |
| 564 | 20240701 | 091100 | 3296895850 | 48950 | 49000 | 49000 | 48850 | 2248 |
| 565 | 20240701 | 091000 | 3186947300 | 49000 | 48950 | 49000 | 48850 | 3162 |
| 566 | 20240701 | 090900 | 3032226650 | 48950 | 49000 | 49000 | 48800 | 3547 |
| 567 | 20240701 | 090800 | 2858805250 | 49000 | 49000 | 49200 | 48850 | 5433 |
| 568 | 20240701 | 090700 | 2592610400 | 49000 | 49250 | 49300 | 49000 | 7413 |
| 569 | 20240701 | 090600 | 2228306900 | 49250 | 49250 | 49350 | 49250 | 5864 |
| 570 | 20240701 | 090500 | 1939338750 | 49250 | 49000 | 49250 | 48950 | 4745 |
| 571 | 20240701 | 090400 | 1706195400 | 49000 | 49200 | 49250 | 49000 | 6427 |
| 572 | 20240701 | 090300 | 1390386000 | 49200 | 49050 | 49300 | 49050 | 5204 |
| 573 | 20240701 | 090200 | 1134459750 | 49050 | 49000 | 49150 | 48950 | 3819 |
| 574 | 20240701 | 090100 | 947058750 | 49000 | 48450 | 49050 | 48450 | 4315 |
| 575 | 20240701 | 090000 | 736390900 | 48450 | 48500 | 48850 | 48450 | 14549 |