31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 3 | 20240705 | 183200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240705 | 183100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240705 | 183000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240705 | 182900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240705 | 182800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240705 | 182700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240705 | 182600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240705 | 182500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240705 | 182400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240705 | 182300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240705 | 182200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240705 | 182100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240705 | 182000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240705 | 181900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240705 | 181800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240705 | 181700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240705 | 181600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240705 | 181500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240705 | 181400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240705 | 181300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240705 | 181200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240705 | 181100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240705 | 181000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240705 | 180900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240705 | 180800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240705 | 180700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240705 | 180600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240705 | 180500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240705 | 180400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240705 | 180300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 33 | 20240705 | 180200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240705 | 180100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240705 | 180000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240705 | 175900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240705 | 175800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240705 | 175700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240705 | 175600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240705 | 175500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240705 | 175400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240705 | 175300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240705 | 175200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240705 | 175100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240705 | 175000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240705 | 174900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240705 | 174800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240705 | 174700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240705 | 174600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240705 | 174500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240705 | 174400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240705 | 174300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240705 | 174200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240705 | 174100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240705 | 174000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240705 | 173900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240705 | 173800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240705 | 173700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240705 | 173600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240705 | 173500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240705 | 173400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240705 | 173300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 63 | 20240705 | 173200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240705 | 173100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240705 | 173000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240705 | 172900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240705 | 172800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240705 | 172700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240705 | 172600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240705 | 172500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240705 | 172400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240705 | 172300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240705 | 172200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240705 | 172100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240705 | 172000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240705 | 171900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240705 | 171800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240705 | 171700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240705 | 171600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240705 | 171500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240705 | 171400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240705 | 171300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240705 | 171200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240705 | 171100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240705 | 171000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240705 | 170900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240705 | 170800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240705 | 170700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240705 | 170600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240705 | 170500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240705 | 170400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240705 | 170300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 93 | 20240705 | 170200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240705 | 170100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240705 | 170000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240705 | 165900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240705 | 165800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240705 | 165700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240705 | 165600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240705 | 165500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240705 | 165400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240705 | 165300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240705 | 165200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240705 | 165100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240705 | 165000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240705 | 164900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240705 | 164800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240705 | 164700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240705 | 164600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240705 | 164500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240705 | 164400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240705 | 164300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240705 | 164200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240705 | 164100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240705 | 164000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240705 | 163900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240705 | 163800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240705 | 163700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240705 | 163600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240705 | 163500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240705 | 163400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240705 | 163300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 123 | 20240705 | 163200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240705 | 163100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240705 | 163000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240705 | 162900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240705 | 162800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240705 | 162700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240705 | 162600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240705 | 162500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240705 | 162400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240705 | 162300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240705 | 162200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240705 | 162100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240705 | 162000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240705 | 161900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240705 | 161800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240705 | 161700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240705 | 161600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240705 | 161500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240705 | 161400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240705 | 161300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240705 | 161200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240705 | 161100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240705 | 161000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240705 | 160900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240705 | 160800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240705 | 160700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240705 | 160600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240705 | 160500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240705 | 160400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240705 | 160300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 153 | 20240705 | 160200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240705 | 160100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240705 | 160000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240705 | 155900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240705 | 155800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240705 | 155700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240705 | 155600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240705 | 155500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240705 | 155400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240705 | 155300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240705 | 155200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240705 | 155100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240705 | 155000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240705 | 154900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240705 | 154800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240705 | 154700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240705 | 154600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240705 | 154500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240705 | 154400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240705 | 154300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240705 | 154200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240705 | 154100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240705 | 154000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240705 | 153900 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240705 | 153800 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240705 | 153700 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240705 | 153600 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240705 | 153500 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240705 | 153400 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240705 | 153300 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 183 | 20240705 | 153200 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240705 | 153100 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240705 | 153000 | 33913755800 | 50900 | 50900 | 50900 | 50900 | 11784 |
| 186 | 20240705 | 152900 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240705 | 152800 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240705 | 152700 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240705 | 152600 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240705 | 152500 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240705 | 152400 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240705 | 152300 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240705 | 152200 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240705 | 152100 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240705 | 152000 | 33313950200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240705 | 151900 | 33313950200 | 50900 | 51000 | 51000 | 50900 | 1383 |
| 197 | 20240705 | 151800 | 33243502100 | 51000 | 50900 | 51000 | 50900 | 1720 |
| 198 | 20240705 | 151700 | 33155908800 | 50900 | 51000 | 51100 | 50900 | 895 |
| 199 | 20240705 | 151600 | 33110264000 | 50900 | 51000 | 51100 | 50900 | 919 |
| 200 | 20240705 | 151500 | 33063385300 | 51000 | 51000 | 51100 | 50900 | 1182 |
| 201 | 20240705 | 151400 | 33003142200 | 51000 | 51000 | 51100 | 50900 | 4760 |
| 202 | 20240705 | 151300 | 32760302400 | 51100 | 51100 | 51200 | 51100 | 2726 |
| 203 | 20240705 | 151200 | 32620939400 | 51200 | 51200 | 51200 | 51100 | 1108 |
| 204 | 20240705 | 151100 | 32564281900 | 51100 | 51200 | 51200 | 51100 | 876 |
| 205 | 20240705 | 151000 | 32519476300 | 51200 | 51200 | 51200 | 51000 | 1974 |
| 206 | 20240705 | 150900 | 32418520200 | 51100 | 51000 | 51200 | 51000 | 1023 |
| 207 | 20240705 | 150800 | 32366198700 | 51100 | 51100 | 51200 | 51000 | 1212 |
| 208 | 20240705 | 150700 | 32304276200 | 51000 | 51100 | 51200 | 51000 | 2128 |
| 209 | 20240705 | 150600 | 32195548100 | 51000 | 51000 | 51100 | 51000 | 1038 |
| 210 | 20240705 | 150500 | 32142540500 | 51000 | 51100 | 51100 | 51000 | 947 |
| 211 | 20240705 | 150400 | 32094176800 | 51100 | 51100 | 51100 | 51000 | 2019 |
| 212 | 20240705 | 150300 | 31991057800 | 51100 | 51100 | 51200 | 51000 | 1355 |
| 213 | 20240705 | 150200 | 31921817200 | 51100 | 51100 | 51100 | 51000 | 758 |
| 214 | 20240705 | 150100 | 31883084500 | 51100 | 51000 | 51100 | 51000 | 1246 |
| 215 | 20240705 | 150000 | 31819512600 | 50900 | 51000 | 51000 | 50900 | 938 |
| 216 | 20240705 | 145900 | 31771684900 | 50900 | 50900 | 51000 | 50900 | 866 |
| 217 | 20240705 | 145800 | 31727545300 | 51000 | 51000 | 51000 | 50900 | 345 |
| 218 | 20240705 | 145700 | 31709950900 | 51000 | 51000 | 51000 | 50900 | 703 |
| 219 | 20240705 | 145600 | 31674109800 | 51000 | 51000 | 51100 | 50900 | 821 |
| 220 | 20240705 | 145500 | 31632243300 | 51100 | 51000 | 51100 | 50900 | 798 |
| 221 | 20240705 | 145400 | 31591529200 | 51100 | 51100 | 51100 | 50900 | 1160 |
| 222 | 20240705 | 145300 | 31532325800 | 51100 | 51200 | 51200 | 51000 | 1062 |
| 223 | 20240705 | 145200 | 31478031100 | 51100 | 51200 | 51200 | 51100 | 1402 |
| 224 | 20240705 | 145100 | 31406337400 | 51100 | 51300 | 51300 | 51100 | 898 |
| 225 | 20240705 | 145000 | 31360356200 | 51200 | 51100 | 51200 | 51100 | 1256 |
| 226 | 20240705 | 144900 | 31296085700 | 51200 | 51200 | 51200 | 51100 | 845 |
| 227 | 20240705 | 144800 | 31252834700 | 51200 | 51100 | 51200 | 51000 | 772 |
| 228 | 20240705 | 144700 | 31213345200 | 51100 | 51100 | 51200 | 51100 | 1644 |
| 229 | 20240705 | 144600 | 31129211300 | 51100 | 51100 | 51200 | 51000 | 676 |
| 230 | 20240705 | 144500 | 31094688900 | 51100 | 51000 | 51200 | 50900 | 1992 |
| 231 | 20240705 | 144400 | 30992975700 | 50900 | 51000 | 51000 | 50900 | 519 |
| 232 | 20240705 | 144300 | 30966532600 | 51000 | 50900 | 51000 | 50900 | 359 |
| 233 | 20240705 | 144200 | 30948238300 | 50900 | 50800 | 51000 | 50800 | 529 |
| 234 | 20240705 | 144100 | 30921278300 | 50900 | 51000 | 51000 | 50800 | 553 |
| 235 | 20240705 | 144000 | 30893122700 | 51000 | 51000 | 51000 | 50900 | 979 |
| 236 | 20240705 | 143900 | 30843232800 | 50900 | 51000 | 51000 | 50900 | 833 |
| 237 | 20240705 | 143800 | 30800793300 | 51000 | 51000 | 51000 | 50900 | 336 |
| 238 | 20240705 | 143700 | 30783668700 | 51000 | 51000 | 51000 | 50900 | 419 |
| 239 | 20240705 | 143600 | 30762320600 | 51000 | 50900 | 51000 | 50800 | 1214 |
| 240 | 20240705 | 143500 | 30700422200 | 50900 | 50900 | 51000 | 50800 | 1284 |
| 241 | 20240705 | 143400 | 30635076200 | 50900 | 50900 | 50900 | 50800 | 1124 |
| 242 | 20240705 | 143300 | 30577937700 | 50800 | 50900 | 51000 | 50800 | 909 |
| 243 | 20240705 | 143200 | 30531686700 | 50900 | 51000 | 51000 | 50900 | 533 |
| 244 | 20240705 | 143100 | 30504514100 | 51000 | 51000 | 51100 | 50900 | 325 |
| 245 | 20240705 | 143000 | 30487936800 | 51000 | 51100 | 51100 | 50900 | 540 |
| 246 | 20240705 | 142900 | 30460403500 | 51000 | 51000 | 51100 | 51000 | 569 |
| 247 | 20240705 | 142800 | 30431369600 | 50900 | 51000 | 51100 | 50900 | 512 |
| 248 | 20240705 | 142700 | 30405257200 | 51000 | 51000 | 51100 | 50900 | 622 |
| 249 | 20240705 | 142600 | 30373540800 | 51000 | 50900 | 51000 | 50800 | 221 |
| 250 | 20240705 | 142500 | 30362292900 | 50900 | 50900 | 51000 | 50900 | 1220 |
| 251 | 20240705 | 142400 | 30300178300 | 50900 | 50900 | 51000 | 50800 | 854 |
| 252 | 20240705 | 142300 | 30256715000 | 50900 | 50900 | 50900 | 50800 | 833 |
| 253 | 20240705 | 142200 | 30214334100 | 50900 | 50900 | 50900 | 50800 | 336 |
| 254 | 20240705 | 142100 | 30197243800 | 50800 | 50800 | 50900 | 50800 | 329 |
| 255 | 20240705 | 142000 | 30180517800 | 50800 | 50800 | 50900 | 50700 | 1058 |
| 256 | 20240705 | 141900 | 30126757500 | 50800 | 51000 | 51100 | 50700 | 5512 |
| 257 | 20240705 | 141800 | 29846835300 | 50900 | 51000 | 51000 | 50900 | 299 |
| 258 | 20240705 | 141700 | 29831596100 | 51000 | 51000 | 51100 | 50900 | 572 |
| 259 | 20240705 | 141600 | 29802446600 | 51000 | 51000 | 51100 | 50900 | 406 |
| 260 | 20240705 | 141500 | 29781764800 | 51000 | 51000 | 51100 | 50900 | 552 |
| 261 | 20240705 | 141400 | 29753613800 | 50900 | 51000 | 51100 | 50900 | 793 |
| 262 | 20240705 | 141300 | 29713170600 | 51000 | 51000 | 51000 | 50900 | 450 |
| 263 | 20240705 | 141200 | 29690236300 | 50900 | 51000 | 51000 | 50900 | 648 |
| 264 | 20240705 | 141100 | 29657205300 | 51000 | 50900 | 51000 | 50900 | 265 |
| 265 | 20240705 | 141000 | 29643701500 | 51000 | 50800 | 51000 | 50800 | 719 |
| 266 | 20240705 | 140900 | 29607107800 | 50800 | 50900 | 50900 | 50700 | 1657 |
| 267 | 20240705 | 140800 | 29522896600 | 50900 | 50800 | 50900 | 50800 | 608 |
| 268 | 20240705 | 140700 | 29491976200 | 50900 | 50800 | 51000 | 50800 | 938 |
| 269 | 20240705 | 140600 | 29444264500 | 50900 | 51000 | 51000 | 50800 | 466 |
| 270 | 20240705 | 140500 | 29420536500 | 50900 | 50800 | 50900 | 50700 | 2691 |
| 271 | 20240705 | 140400 | 29283781500 | 50800 | 50900 | 50900 | 50800 | 2800 |
| 272 | 20240705 | 140300 | 29141328500 | 50900 | 50800 | 51000 | 50700 | 3477 |
| 273 | 20240705 | 140200 | 28964597700 | 50800 | 50800 | 50900 | 50800 | 1593 |
| 274 | 20240705 | 140100 | 28883624300 | 50800 | 51100 | 51100 | 50800 | 7052 |
| 275 | 20240705 | 140000 | 28524283900 | 51100 | 51100 | 51100 | 51000 | 800 |
| 276 | 20240705 | 135900 | 28483417100 | 51200 | 51200 | 51200 | 51100 | 514 |
| 277 | 20240705 | 135800 | 28457127700 | 51100 | 51200 | 51200 | 51100 | 1311 |
| 278 | 20240705 | 135700 | 28390112600 | 51200 | 51200 | 51200 | 51100 | 1345 |
| 279 | 20240705 | 135600 | 28321345300 | 51200 | 51100 | 51200 | 51100 | 406 |
| 280 | 20240705 | 135500 | 28300575000 | 51100 | 51200 | 51200 | 51100 | 5521 |
| 281 | 20240705 | 135400 | 28018416500 | 51200 | 51200 | 51200 | 51100 | 1216 |
| 282 | 20240705 | 135300 | 27956169000 | 51200 | 51200 | 51200 | 51100 | 572 |
| 283 | 20240705 | 135200 | 27926892700 | 51200 | 51200 | 51200 | 51100 | 1453 |
| 284 | 20240705 | 135100 | 27852506800 | 51200 | 51200 | 51300 | 51100 | 1209 |
| 285 | 20240705 | 135000 | 27790583700 | 51200 | 51400 | 51400 | 51200 | 3595 |
| 286 | 20240705 | 134900 | 27606436400 | 51400 | 51300 | 51400 | 51300 | 800 |
| 287 | 20240705 | 134800 | 27565364700 | 51300 | 51400 | 51400 | 51300 | 334 |
| 288 | 20240705 | 134700 | 27548197400 | 51300 | 51300 | 51300 | 51200 | 1085 |
| 289 | 20240705 | 134600 | 27492544700 | 51200 | 51300 | 51400 | 51200 | 548 |
| 290 | 20240705 | 134500 | 27464429300 | 51300 | 51300 | 51400 | 51300 | 1760 |
| 291 | 20240705 | 134400 | 27374131300 | 51400 | 51400 | 51400 | 51300 | 620 |
| 292 | 20240705 | 134300 | 27342279300 | 51300 | 51400 | 51400 | 51300 | 515 |
| 293 | 20240705 | 134200 | 27315828400 | 51400 | 51400 | 51400 | 51300 | 660 |
| 294 | 20240705 | 134100 | 27281923600 | 51400 | 51400 | 51400 | 51300 | 596 |
| 295 | 20240705 | 134000 | 27251311400 | 51400 | 51400 | 51500 | 51400 | 914 |
| 296 | 20240705 | 133900 | 27204318700 | 51400 | 51500 | 51500 | 51400 | 405 |
| 297 | 20240705 | 133800 | 27183471400 | 51400 | 51500 | 51500 | 51400 | 1274 |
| 298 | 20240705 | 133700 | 27117929000 | 51500 | 51500 | 51500 | 51400 | 569 |
| 299 | 20240705 | 133600 | 27088639100 | 51500 | 51500 | 51500 | 51400 | 863 |
| 300 | 20240705 | 133500 | 27044202400 | 51500 | 51400 | 51500 | 51400 | 279 |
| 301 | 20240705 | 133400 | 27029845700 | 51500 | 51500 | 51500 | 51300 | 1550 |
| 302 | 20240705 | 133300 | 26950194100 | 51500 | 51500 | 51500 | 51400 | 375 |
| 303 | 20240705 | 133200 | 26930883000 | 51400 | 51500 | 51500 | 51400 | 920 |
| 304 | 20240705 | 133100 | 26883554900 | 51400 | 51400 | 51500 | 51400 | 353 |
| 305 | 20240705 | 133000 | 26865384000 | 51500 | 51400 | 51500 | 51400 | 1074 |
| 306 | 20240705 | 132900 | 26810112600 | 51500 | 51500 | 51500 | 51400 | 797 |
| 307 | 20240705 | 132800 | 26769074100 | 51500 | 51500 | 51600 | 51400 | 292 |
| 308 | 20240705 | 132700 | 26754024300 | 51600 | 51500 | 51600 | 51400 | 724 |
| 309 | 20240705 | 132600 | 26716738200 | 51500 | 51500 | 51500 | 51300 | 890 |
| 310 | 20240705 | 132500 | 26670995200 | 51500 | 51600 | 51600 | 51400 | 1811 |
| 311 | 20240705 | 132400 | 26577794600 | 51600 | 51600 | 51700 | 51500 | 776 |
| 312 | 20240705 | 132300 | 26537763600 | 51500 | 51600 | 51600 | 51500 | 762 |
| 313 | 20240705 | 132200 | 26498475500 | 51600 | 51500 | 51600 | 51500 | 1816 |
| 314 | 20240705 | 132100 | 26404879800 | 51500 | 51600 | 51600 | 51400 | 749 |
| 315 | 20240705 | 132000 | 26366312000 | 51500 | 51500 | 51600 | 51400 | 814 |
| 316 | 20240705 | 131900 | 26324343700 | 51400 | 51500 | 51500 | 51400 | 641 |
| 317 | 20240705 | 131800 | 26291345900 | 51500 | 51500 | 51500 | 51400 | 732 |
| 318 | 20240705 | 131700 | 26253650000 | 51500 | 51400 | 51500 | 51400 | 676 |
| 319 | 20240705 | 131600 | 26218843700 | 51500 | 51600 | 51600 | 51400 | 1466 |
| 320 | 20240705 | 131500 | 26143265700 | 51600 | 51600 | 51600 | 51500 | 520 |
| 321 | 20240705 | 131400 | 26116434000 | 51500 | 51500 | 51600 | 51400 | 835 |
| 322 | 20240705 | 131300 | 26073413700 | 51500 | 51500 | 51600 | 51500 | 668 |
| 323 | 20240705 | 131200 | 26038978400 | 51500 | 51600 | 51600 | 51500 | 804 |
| 324 | 20240705 | 131100 | 25997524800 | 51500 | 51600 | 51600 | 51500 | 1106 |
| 325 | 20240705 | 131000 | 25940525600 | 51500 | 51500 | 51600 | 51500 | 791 |
| 326 | 20240705 | 130900 | 25899719400 | 51500 | 51600 | 51600 | 51400 | 2333 |
| 327 | 20240705 | 130800 | 25779481800 | 51600 | 51800 | 51800 | 51500 | 1911 |
| 328 | 20240705 | 130700 | 25680904800 | 51600 | 51800 | 51800 | 51600 | 4007 |
| 329 | 20240705 | 130600 | 25473475200 | 51800 | 51800 | 51800 | 51700 | 1834 |
| 330 | 20240705 | 130500 | 25378494400 | 51800 | 51700 | 51800 | 51600 | 4836 |
| 331 | 20240705 | 130400 | 25128415500 | 51700 | 51500 | 51700 | 51500 | 1787 |
| 332 | 20240705 | 130300 | 25036184200 | 51500 | 51600 | 51700 | 51500 | 997 |
| 333 | 20240705 | 130200 | 24984754800 | 51600 | 51500 | 51700 | 51400 | 8478 |
| 334 | 20240705 | 130100 | 24547726000 | 51500 | 51400 | 51500 | 51400 | 3627 |
| 335 | 20240705 | 130000 | 24361271800 | 51400 | 51400 | 51500 | 51300 | 2044 |
| 336 | 20240705 | 125900 | 24256191000 | 51300 | 51200 | 51400 | 51100 | 3955 |
| 337 | 20240705 | 125800 | 24053496100 | 51100 | 51100 | 51200 | 51100 | 648 |
| 338 | 20240705 | 125700 | 24020361900 | 51200 | 51100 | 51200 | 51100 | 585 |
| 339 | 20240705 | 125600 | 23990422300 | 51100 | 51200 | 51200 | 51100 | 2427 |
| 340 | 20240705 | 125500 | 23866249000 | 51300 | 51200 | 51300 | 51200 | 324 |
| 341 | 20240705 | 125400 | 23849642000 | 51300 | 51300 | 51300 | 51200 | 219 |
| 342 | 20240705 | 125300 | 23838407400 | 51200 | 51300 | 51300 | 51200 | 428 |
| 343 | 20240705 | 125200 | 23816464400 | 51200 | 51200 | 51300 | 51200 | 742 |
| 344 | 20240705 | 125100 | 23778414200 | 51200 | 51200 | 51300 | 51200 | 45 |
| 345 | 20240705 | 125000 | 23776107800 | 51300 | 51300 | 51300 | 51200 | 742 |
| 346 | 20240705 | 124900 | 23738045300 | 51300 | 51300 | 51400 | 51300 | 796 |
| 347 | 20240705 | 124800 | 23697209300 | 51300 | 51300 | 51300 | 51200 | 709 |
| 348 | 20240705 | 124700 | 23660869000 | 51300 | 51200 | 51400 | 51200 | 956 |
| 349 | 20240705 | 124600 | 23611803300 | 51300 | 51300 | 51400 | 51200 | 661 |
| 350 | 20240705 | 124500 | 23577931900 | 51200 | 51400 | 51400 | 51200 | 562 |
| 351 | 20240705 | 124400 | 23549087900 | 51300 | 51300 | 51400 | 51300 | 621 |
| 352 | 20240705 | 124300 | 23517227100 | 51300 | 51300 | 51300 | 51300 | 49 |
| 353 | 20240705 | 124200 | 23514713400 | 51300 | 51300 | 51400 | 51200 | 921 |
| 354 | 20240705 | 124100 | 23467479600 | 51300 | 51400 | 51400 | 51200 | 435 |
| 355 | 20240705 | 124000 | 23445164200 | 51300 | 51300 | 51400 | 51300 | 799 |
| 356 | 20240705 | 123900 | 23404164100 | 51300 | 51400 | 51400 | 51300 | 490 |
| 357 | 20240705 | 123800 | 23379013000 | 51300 | 51400 | 51400 | 51300 | 250 |
| 358 | 20240705 | 123700 | 23366183300 | 51400 | 51400 | 51400 | 51300 | 959 |
| 359 | 20240705 | 123600 | 23316897700 | 51400 | 51400 | 51400 | 51400 | 208 |
| 360 | 20240705 | 123500 | 23306206500 | 51400 | 51400 | 51400 | 51300 | 571 |
| 361 | 20240705 | 123400 | 23276882000 | 51400 | 51300 | 51400 | 51300 | 416 |
| 362 | 20240705 | 123300 | 23255530900 | 51300 | 51300 | 51300 | 51200 | 282 |
| 363 | 20240705 | 123200 | 23241070400 | 51300 | 51300 | 51300 | 51200 | 462 |
| 364 | 20240705 | 123100 | 23217371900 | 51300 | 51200 | 51300 | 51200 | 129 |
| 365 | 20240705 | 123000 | 23210761300 | 51300 | 51200 | 51300 | 51100 | 711 |
| 366 | 20240705 | 122900 | 23174327600 | 51200 | 51200 | 51200 | 51100 | 1469 |
| 367 | 20240705 | 122800 | 23099153700 | 51200 | 51400 | 51400 | 51100 | 1866 |
| 368 | 20240705 | 122700 | 23003703800 | 51400 | 51400 | 51400 | 51200 | 1472 |
| 369 | 20240705 | 122600 | 22928192700 | 51400 | 51400 | 51400 | 51300 | 306 |
| 370 | 20240705 | 122500 | 22912473100 | 51400 | 51400 | 51400 | 51300 | 485 |
| 371 | 20240705 | 122400 | 22887552100 | 51400 | 51400 | 51400 | 51300 | 516 |
| 372 | 20240705 | 122300 | 22861042000 | 51400 | 51400 | 51400 | 51300 | 43 |
| 373 | 20240705 | 122200 | 22858833300 | 51400 | 51400 | 51400 | 51300 | 872 |
| 374 | 20240705 | 122100 | 22814051500 | 51400 | 51300 | 51400 | 51300 | 216 |
| 375 | 20240705 | 122000 | 22802957900 | 51400 | 51400 | 51400 | 51300 | 675 |
| 376 | 20240705 | 121900 | 22768304500 | 51300 | 51400 | 51400 | 51300 | 1304 |
| 377 | 20240705 | 121800 | 22701365000 | 51400 | 51300 | 51400 | 51300 | 117 |
| 378 | 20240705 | 121700 | 22695357800 | 51400 | 51400 | 51400 | 51300 | 335 |
| 379 | 20240705 | 121600 | 22678139800 | 51400 | 51200 | 51400 | 51200 | 220 |
| 380 | 20240705 | 121500 | 22666841200 | 51300 | 51400 | 51400 | 51200 | 713 |
| 381 | 20240705 | 121400 | 22630263600 | 51300 | 51400 | 51400 | 51300 | 648 |
| 382 | 20240705 | 121300 | 22596963200 | 51400 | 51400 | 51400 | 51300 | 135 |
| 383 | 20240705 | 121200 | 22590027600 | 51400 | 51400 | 51500 | 51300 | 1143 |
| 384 | 20240705 | 121100 | 22531268400 | 51500 | 51400 | 51500 | 51400 | 747 |
| 385 | 20240705 | 121000 | 22492854000 | 51400 | 51400 | 51400 | 51300 | 1991 |
| 386 | 20240705 | 120900 | 22390534200 | 51400 | 51400 | 51400 | 51300 | 455 |
| 387 | 20240705 | 120800 | 22367163500 | 51300 | 51300 | 51400 | 51300 | 691 |
| 388 | 20240705 | 120700 | 22331699100 | 51300 | 51200 | 51300 | 51100 | 808 |
| 389 | 20240705 | 120600 | 22290344800 | 51200 | 51100 | 51200 | 51100 | 284 |
| 390 | 20240705 | 120500 | 22275809500 | 51100 | 51100 | 51200 | 51100 | 479 |
| 391 | 20240705 | 120400 | 22251318600 | 51200 | 51100 | 51200 | 51100 | 439 |
| 392 | 20240705 | 120300 | 22228865100 | 51100 | 51200 | 51200 | 51000 | 624 |
| 393 | 20240705 | 120200 | 22196984200 | 51200 | 51200 | 51200 | 51100 | 441 |
| 394 | 20240705 | 120100 | 22174440000 | 51200 | 51100 | 51200 | 51100 | 196 |
| 395 | 20240705 | 120000 | 22164412600 | 51100 | 51100 | 51200 | 51000 | 555 |
| 396 | 20240705 | 115900 | 22136060100 | 51000 | 51100 | 51100 | 51000 | 929 |
| 397 | 20240705 | 115800 | 22088605400 | 51100 | 51100 | 51100 | 51000 | 430 |
| 398 | 20240705 | 115700 | 22066642800 | 51100 | 51000 | 51100 | 51000 | 351 |
| 399 | 20240705 | 115600 | 22048719000 | 51100 | 51100 | 51100 | 51000 | 158 |
| 400 | 20240705 | 115500 | 22040645700 | 51100 | 51000 | 51100 | 51000 | 675 |
| 401 | 20240705 | 115400 | 22006171400 | 51100 | 51000 | 51100 | 51000 | 396 |
| 402 | 20240705 | 115300 | 21985964800 | 51000 | 51100 | 51200 | 51000 | 779 |
| 403 | 20240705 | 115200 | 21946214400 | 51200 | 51100 | 51200 | 51100 | 972 |
| 404 | 20240705 | 115100 | 21896542700 | 51100 | 51100 | 51200 | 51100 | 831 |
| 405 | 20240705 | 115000 | 21854060800 | 51200 | 51100 | 51300 | 51100 | 683 |
| 406 | 20240705 | 114900 | 21819084600 | 51200 | 51300 | 51300 | 51100 | 2379 |
| 407 | 20240705 | 114800 | 21697386700 | 51300 | 51300 | 51300 | 51200 | 589 |
| 408 | 20240705 | 114700 | 21667212900 | 51300 | 51300 | 51400 | 51200 | 1135 |
| 409 | 20240705 | 114600 | 21608966900 | 51400 | 51400 | 51400 | 51300 | 321 |
| 410 | 20240705 | 114500 | 21592469600 | 51300 | 51400 | 51400 | 51300 | 552 |
| 411 | 20240705 | 114400 | 21564105200 | 51400 | 51300 | 51400 | 51300 | 164 |
| 412 | 20240705 | 114300 | 21555686800 | 51300 | 51400 | 51400 | 51300 | 200 |
| 413 | 20240705 | 114200 | 21545408000 | 51400 | 51300 | 51400 | 51300 | 683 |
| 414 | 20240705 | 114100 | 21510303800 | 51400 | 51400 | 51400 | 51300 | 251 |
| 415 | 20240705 | 114000 | 21497413900 | 51400 | 51400 | 51400 | 51300 | 616 |
| 416 | 20240705 | 113900 | 21465752600 | 51400 | 51400 | 51400 | 51300 | 427 |
| 417 | 20240705 | 113800 | 21443806400 | 51400 | 51300 | 51400 | 51300 | 363 |
| 418 | 20240705 | 113700 | 21425158800 | 51400 | 51400 | 51400 | 51300 | 242 |
| 419 | 20240705 | 113600 | 21412720400 | 51400 | 51400 | 51400 | 51300 | 392 |
| 420 | 20240705 | 113500 | 21392572600 | 51400 | 51300 | 51500 | 51300 | 742 |
| 421 | 20240705 | 113400 | 21354463700 | 51400 | 51400 | 51500 | 51300 | 419 |
| 422 | 20240705 | 113300 | 21332926700 | 51400 | 51500 | 51500 | 51300 | 1262 |
| 423 | 20240705 | 113200 | 21268059600 | 51500 | 51500 | 51500 | 51400 | 459 |
| 424 | 20240705 | 113100 | 21244424400 | 51500 | 51500 | 51500 | 51400 | 588 |
| 425 | 20240705 | 113000 | 21214142700 | 51500 | 51600 | 51600 | 51500 | 1298 |
| 426 | 20240705 | 112900 | 21147207600 | 51600 | 51600 | 51700 | 51500 | 2151 |
| 427 | 20240705 | 112800 | 21036266300 | 51600 | 51400 | 51600 | 51300 | 7662 |
| 428 | 20240705 | 112700 | 20641579700 | 51400 | 51500 | 51500 | 51300 | 692 |
| 429 | 20240705 | 112600 | 20606000200 | 51400 | 51400 | 51500 | 51400 | 1311 |
| 430 | 20240705 | 112500 | 20538612400 | 51300 | 51400 | 51400 | 51300 | 559 |
| 431 | 20240705 | 112400 | 20509909700 | 51400 | 51400 | 51400 | 51300 | 668 |
| 432 | 20240705 | 112300 | 20475632600 | 51300 | 51400 | 51400 | 51300 | 778 |
| 433 | 20240705 | 112200 | 20435687800 | 51300 | 51400 | 51400 | 51300 | 1331 |
| 434 | 20240705 | 112100 | 20367359200 | 51400 | 51400 | 51400 | 51300 | 1364 |
| 435 | 20240705 | 112000 | 20297313500 | 51400 | 51400 | 51400 | 51300 | 663 |
| 436 | 20240705 | 111900 | 20263271300 | 51400 | 51300 | 51400 | 51300 | 2236 |
| 437 | 20240705 | 111800 | 20148545300 | 51300 | 51200 | 51300 | 51200 | 375 |
| 438 | 20240705 | 111700 | 20129327700 | 51200 | 51200 | 51300 | 51200 | 216 |
| 439 | 20240705 | 111600 | 20118254200 | 51200 | 51200 | 51300 | 51200 | 602 |
| 440 | 20240705 | 111500 | 20087417900 | 51200 | 51300 | 51300 | 51200 | 462 |
| 441 | 20240705 | 111400 | 20063727700 | 51300 | 51300 | 51300 | 51200 | 210 |
| 442 | 20240705 | 111300 | 20052973400 | 51200 | 51300 | 51300 | 51100 | 1096 |
| 443 | 20240705 | 111200 | 19996807000 | 51300 | 51100 | 51300 | 51000 | 2519 |
| 444 | 20240705 | 111100 | 19868091500 | 51100 | 51000 | 51100 | 51000 | 285 |
| 445 | 20240705 | 111000 | 19853549500 | 51100 | 51100 | 51100 | 50900 | 862 |
| 446 | 20240705 | 110900 | 19809556200 | 51000 | 51100 | 51200 | 51000 | 1005 |
| 447 | 20240705 | 110800 | 19758249500 | 51100 | 51200 | 51200 | 51000 | 1172 |
| 448 | 20240705 | 110700 | 19698383600 | 51200 | 51100 | 51200 | 51100 | 222 |
| 449 | 20240705 | 110600 | 19687035400 | 51100 | 51100 | 51100 | 51000 | 62 |
| 450 | 20240705 | 110500 | 19683868400 | 51100 | 50900 | 51200 | 50900 | 1218 |
| 451 | 20240705 | 110400 | 19621606300 | 51000 | 50900 | 51000 | 50900 | 487 |
| 452 | 20240705 | 110300 | 19596793900 | 50900 | 51000 | 51000 | 50900 | 487 |
| 453 | 20240705 | 110200 | 19572002800 | 51000 | 51100 | 51100 | 50900 | 1146 |
| 454 | 20240705 | 110100 | 19513556600 | 51000 | 51100 | 51100 | 51000 | 1458 |
| 455 | 20240705 | 110000 | 19439180500 | 51100 | 51000 | 51100 | 50800 | 1478 |
| 456 | 20240705 | 105900 | 19363842000 | 50900 | 50900 | 51000 | 50900 | 1019 |
| 457 | 20240705 | 105800 | 19311964100 | 50900 | 51000 | 51000 | 50800 | 297 |
| 458 | 20240705 | 105700 | 19296833900 | 50900 | 50900 | 51000 | 50900 | 1314 |
| 459 | 20240705 | 105600 | 19229907800 | 50900 | 51000 | 51000 | 50900 | 82 |
| 460 | 20240705 | 105500 | 19225726700 | 51000 | 50800 | 51000 | 50800 | 1173 |
| 461 | 20240705 | 105400 | 19166031700 | 50900 | 51000 | 51000 | 50900 | 835 |
| 462 | 20240705 | 105300 | 19123495700 | 50900 | 50900 | 51000 | 50900 | 379 |
| 463 | 20240705 | 105200 | 19104199000 | 50900 | 50900 | 50900 | 50800 | 697 |
| 464 | 20240705 | 105100 | 19068723700 | 50900 | 51000 | 51000 | 50900 | 508 |
| 465 | 20240705 | 105000 | 19042842900 | 50900 | 50800 | 51000 | 50700 | 1656 |
| 466 | 20240705 | 104900 | 18958626600 | 50700 | 51100 | 51100 | 50700 | 2115 |
| 467 | 20240705 | 104800 | 18851023000 | 51100 | 50900 | 51100 | 50800 | 1096 |
| 468 | 20240705 | 104700 | 18795208700 | 50900 | 51200 | 51200 | 50800 | 5645 |
| 469 | 20240705 | 104600 | 18507984600 | 51200 | 51100 | 51300 | 51000 | 3081 |
| 470 | 20240705 | 104500 | 18350740500 | 51000 | 51400 | 51400 | 51000 | 4463 |
| 471 | 20240705 | 104400 | 18122198600 | 51400 | 51400 | 51400 | 51300 | 785 |
| 472 | 20240705 | 104300 | 18081850900 | 51400 | 51400 | 51400 | 51300 | 771 |
| 473 | 20240705 | 104200 | 18042222400 | 51300 | 51400 | 51400 | 51300 | 998 |
| 474 | 20240705 | 104100 | 17990958100 | 51300 | 51400 | 51400 | 51300 | 1562 |
| 475 | 20240705 | 104000 | 17910679800 | 51500 | 51400 | 51500 | 51400 | 1008 |
| 476 | 20240705 | 103900 | 17858826600 | 51400 | 51400 | 51500 | 51300 | 1055 |
| 477 | 20240705 | 103800 | 17804553900 | 51400 | 51400 | 51400 | 51300 | 1210 |
| 478 | 20240705 | 103700 | 17742366300 | 51300 | 51300 | 51400 | 51200 | 1259 |
| 479 | 20240705 | 103600 | 17677769900 | 51300 | 51300 | 51300 | 51200 | 1055 |
| 480 | 20240705 | 103500 | 17623677900 | 51300 | 51100 | 51300 | 51000 | 3140 |
| 481 | 20240705 | 103400 | 17463350600 | 51100 | 51100 | 51100 | 51000 | 1194 |
| 482 | 20240705 | 103300 | 17402351800 | 51100 | 51100 | 51100 | 51000 | 752 |
| 483 | 20240705 | 103200 | 17363957400 | 51100 | 51100 | 51200 | 51000 | 1943 |
| 484 | 20240705 | 103100 | 17264667500 | 51200 | 51200 | 51200 | 51100 | 1096 |
| 485 | 20240705 | 103000 | 17208632700 | 51200 | 51300 | 51300 | 51100 | 1958 |
| 486 | 20240705 | 102900 | 17108394200 | 51300 | 51400 | 51400 | 51300 | 1090 |
| 487 | 20240705 | 102800 | 17052462300 | 51300 | 51300 | 51400 | 51300 | 313 |
| 488 | 20240705 | 102700 | 17036381900 | 51300 | 51400 | 51400 | 51300 | 670 |
| 489 | 20240705 | 102600 | 17001978700 | 51400 | 51400 | 51400 | 51200 | 667 |
| 490 | 20240705 | 102500 | 16967754500 | 51300 | 51400 | 51400 | 51200 | 2623 |
| 491 | 20240705 | 102400 | 16833177100 | 51400 | 51500 | 51600 | 51300 | 4496 |
| 492 | 20240705 | 102300 | 16601808600 | 51500 | 51400 | 51500 | 51400 | 1544 |
| 493 | 20240705 | 102200 | 16522405800 | 51400 | 51400 | 51400 | 51200 | 7421 |
| 494 | 20240705 | 102100 | 16141524200 | 51400 | 51300 | 51400 | 51200 | 1801 |
| 495 | 20240705 | 102000 | 16049101100 | 51300 | 51200 | 51300 | 51100 | 1899 |
| 496 | 20240705 | 101900 | 15951866500 | 51200 | 51100 | 51200 | 51000 | 955 |
| 497 | 20240705 | 101800 | 15903053900 | 51100 | 51100 | 51200 | 51000 | 4147 |
| 498 | 20240705 | 101700 | 15691145700 | 51100 | 51100 | 51200 | 51000 | 3684 |
| 499 | 20240705 | 101600 | 15502992900 | 51100 | 51100 | 51200 | 51100 | 670 |
| 500 | 20240705 | 101500 | 15468725100 | 51200 | 51100 | 51200 | 51100 | 1144 |
| 501 | 20240705 | 101400 | 15410262100 | 51200 | 51000 | 51200 | 51000 | 1470 |
| 502 | 20240705 | 101300 | 15335151900 | 51000 | 50900 | 51000 | 50900 | 955 |
| 503 | 20240705 | 101200 | 15286502900 | 50900 | 50900 | 51000 | 50800 | 1276 |
| 504 | 20240705 | 101100 | 15221535000 | 50900 | 50900 | 50900 | 50800 | 897 |
| 505 | 20240705 | 101000 | 15175925500 | 50800 | 50900 | 51000 | 50800 | 2797 |
| 506 | 20240705 | 100900 | 15033692700 | 50900 | 51000 | 51100 | 50900 | 1662 |
| 507 | 20240705 | 100800 | 14948920300 | 51000 | 51000 | 51100 | 50900 | 1071 |
| 508 | 20240705 | 100700 | 14894326200 | 51000 | 51000 | 51200 | 50800 | 2826 |
| 509 | 20240705 | 100600 | 14750131300 | 51000 | 51000 | 51000 | 50900 | 1144 |
| 510 | 20240705 | 100500 | 14691809600 | 50900 | 51100 | 51100 | 50900 | 1499 |
| 511 | 20240705 | 100400 | 14615329300 | 51100 | 51000 | 51100 | 51000 | 322 |
| 512 | 20240705 | 100300 | 14598880500 | 51000 | 51200 | 51300 | 51000 | 2426 |
| 513 | 20240705 | 100200 | 14474830900 | 51100 | 51200 | 51300 | 51100 | 2415 |
| 514 | 20240705 | 100100 | 14351126900 | 51200 | 51200 | 51200 | 51100 | 1250 |
| 515 | 20240705 | 100000 | 14287158300 | 51200 | 51300 | 51400 | 51200 | 4394 |
| 516 | 20240705 | 095900 | 14062008600 | 51300 | 51100 | 51400 | 51100 | 7508 |
| 517 | 20240705 | 095800 | 13677171500 | 51100 | 51100 | 51100 | 50900 | 3988 |
| 518 | 20240705 | 095700 | 13473717400 | 51100 | 50900 | 51100 | 50900 | 1573 |
| 519 | 20240705 | 095600 | 13393477600 | 50900 | 50900 | 51000 | 50900 | 1398 |
| 520 | 20240705 | 095500 | 13322235700 | 50900 | 50800 | 51000 | 50700 | 2407 |
| 521 | 20240705 | 095400 | 13199819400 | 50700 | 50600 | 50700 | 50500 | 2101 |
| 522 | 20240705 | 095300 | 13093530000 | 50600 | 50600 | 50600 | 50400 | 916 |
| 523 | 20240705 | 095200 | 13047249000 | 50600 | 50600 | 50600 | 50400 | 6442 |
| 524 | 20240705 | 095100 | 12722106300 | 50600 | 50500 | 50700 | 50500 | 3224 |
| 525 | 20240705 | 095000 | 12558949600 | 50600 | 50500 | 50600 | 50500 | 1264 |
| 526 | 20240705 | 094900 | 12495062100 | 50600 | 50600 | 50700 | 50500 | 992 |
| 527 | 20240705 | 094800 | 12444884200 | 50600 | 50800 | 50800 | 50600 | 2664 |
| 528 | 20240705 | 094700 | 12309935200 | 50800 | 50800 | 50800 | 50700 | 1262 |
| 529 | 20240705 | 094600 | 12245858200 | 50800 | 50800 | 50800 | 50700 | 472 |
| 530 | 20240705 | 094500 | 12221892600 | 50700 | 50700 | 50800 | 50700 | 1496 |
| 531 | 20240705 | 094400 | 12145939400 | 50800 | 50800 | 50800 | 50700 | 492 |
| 532 | 20240705 | 094300 | 12120968200 | 50800 | 50800 | 50800 | 50600 | 2025 |
| 533 | 20240705 | 094200 | 12018313900 | 50800 | 50900 | 50900 | 50700 | 853 |
| 534 | 20240705 | 094100 | 11975045100 | 50900 | 50900 | 50900 | 50700 | 3017 |
| 535 | 20240705 | 094000 | 11821764000 | 50800 | 50900 | 50900 | 50800 | 2101 |
| 536 | 20240705 | 093900 | 11714849000 | 50900 | 50800 | 50900 | 50800 | 1024 |
| 537 | 20240705 | 093800 | 11662734400 | 50900 | 50800 | 51000 | 50700 | 7477 |
| 538 | 20240705 | 093700 | 11282349500 | 50800 | 50900 | 51000 | 50700 | 4411 |
| 539 | 20240705 | 093600 | 11057949200 | 50900 | 50700 | 50900 | 50700 | 1807 |
| 540 | 20240705 | 093500 | 10966145300 | 50700 | 50700 | 50800 | 50600 | 1888 |
| 541 | 20240705 | 093400 | 10870441500 | 50700 | 50600 | 50700 | 50600 | 1433 |
| 542 | 20240705 | 093300 | 10797822000 | 50600 | 50600 | 50700 | 50500 | 1372 |
| 543 | 20240705 | 093200 | 10728415800 | 50500 | 50500 | 50600 | 50400 | 1793 |
| 544 | 20240705 | 093100 | 10637876000 | 50400 | 50400 | 50500 | 50300 | 3783 |
| 545 | 20240705 | 093000 | 10447161700 | 50500 | 50400 | 50500 | 50400 | 1632 |
| 546 | 20240705 | 092900 | 10364784200 | 50400 | 50400 | 50500 | 50300 | 1257 |
| 547 | 20240705 | 092800 | 10301443700 | 50400 | 50400 | 50500 | 50300 | 2422 |
| 548 | 20240705 | 092700 | 10179400700 | 50500 | 50500 | 50500 | 50300 | 1608 |
| 549 | 20240705 | 092600 | 10098371500 | 50300 | 50400 | 50500 | 50200 | 13612 |
| 550 | 20240705 | 092500 | 9414487000 | 50300 | 50400 | 50400 | 50300 | 2406 |
| 551 | 20240705 | 092400 | 9293389400 | 50400 | 50400 | 50500 | 50300 | 2678 |
| 552 | 20240705 | 092300 | 9158594500 | 50400 | 50500 | 50500 | 50300 | 4295 |
| 553 | 20240705 | 092200 | 8941980600 | 50400 | 50600 | 50600 | 50300 | 4181 |
| 554 | 20240705 | 092100 | 8731081200 | 50500 | 50600 | 50600 | 50400 | 1734 |
| 555 | 20240705 | 092000 | 8643526200 | 50600 | 50100 | 50600 | 50100 | 8934 |
| 556 | 20240705 | 091900 | 8194050400 | 50200 | 50500 | 50600 | 50100 | 25492 |
| 557 | 20240705 | 091800 | 6912989100 | 50500 | 50700 | 50800 | 50200 | 21128 |
| 558 | 20240705 | 091700 | 5845731000 | 50700 | 50900 | 51000 | 50700 | 8257 |
| 559 | 20240705 | 091600 | 5426621600 | 51000 | 50900 | 51000 | 50900 | 781 |
| 560 | 20240705 | 091500 | 5386853200 | 51000 | 51100 | 51100 | 50900 | 1460 |
| 561 | 20240705 | 091400 | 5312408200 | 51100 | 50900 | 51200 | 50900 | 2946 |
| 562 | 20240705 | 091300 | 5162028300 | 50900 | 50800 | 51100 | 50700 | 6222 |
| 563 | 20240705 | 091200 | 4845550700 | 50800 | 51100 | 51100 | 50800 | 4846 |
| 564 | 20240705 | 091100 | 4598713300 | 51100 | 51000 | 51100 | 50900 | 2929 |
| 565 | 20240705 | 091000 | 4449302900 | 51000 | 50900 | 51000 | 50800 | 2555 |
| 566 | 20240705 | 090900 | 4319278900 | 50900 | 50900 | 51000 | 50800 | 2302 |
| 567 | 20240705 | 090800 | 4202117500 | 50800 | 50900 | 50900 | 50700 | 3649 |
| 568 | 20240705 | 090700 | 4016696600 | 50900 | 50800 | 51000 | 50600 | 9027 |
| 569 | 20240705 | 090600 | 3558649400 | 50800 | 51000 | 51000 | 50700 | 7202 |
| 570 | 20240705 | 090500 | 3192416100 | 51000 | 51100 | 51100 | 50900 | 5295 |
| 571 | 20240705 | 090400 | 2922223300 | 51000 | 51100 | 51100 | 50600 | 14916 |
| 572 | 20240705 | 090300 | 2163663600 | 51100 | 51300 | 51500 | 51000 | 17587 |
| 573 | 20240705 | 090200 | 1264003800 | 51300 | 51500 | 51600 | 51300 | 3025 |
| 574 | 20240705 | 090100 | 1108259800 | 51500 | 51500 | 51800 | 51300 | 6602 |
| 575 | 20240705 | 090000 | 768286800 | 51600 | 51600 | 51600 | 51100 | 13874 |