31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 3 | 20240708 | 183200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240708 | 183100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240708 | 183000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240708 | 182900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240708 | 182800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240708 | 182700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240708 | 182600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240708 | 182500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240708 | 182400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240708 | 182300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240708 | 182200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240708 | 182100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240708 | 182000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240708 | 181900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240708 | 181800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240708 | 181700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240708 | 181600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240708 | 181500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240708 | 181400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240708 | 181300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240708 | 181200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240708 | 181100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240708 | 181000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240708 | 180900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240708 | 180800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240708 | 180700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240708 | 180600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240708 | 180500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240708 | 180400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240708 | 180300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 33 | 20240708 | 180200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240708 | 180100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240708 | 180000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240708 | 175900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240708 | 175800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240708 | 175700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240708 | 175600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240708 | 175500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240708 | 175400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240708 | 175300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240708 | 175200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240708 | 175100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240708 | 175000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240708 | 174900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240708 | 174800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240708 | 174700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240708 | 174600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240708 | 174500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240708 | 174400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240708 | 174300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240708 | 174200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240708 | 174100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240708 | 174000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240708 | 173900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240708 | 173800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240708 | 173700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240708 | 173600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240708 | 173500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240708 | 173400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240708 | 173300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 63 | 20240708 | 173200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240708 | 173100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240708 | 173000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240708 | 172900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240708 | 172800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240708 | 172700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240708 | 172600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240708 | 172500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240708 | 172400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240708 | 172300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240708 | 172200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240708 | 172100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240708 | 172000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240708 | 171900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240708 | 171800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240708 | 171700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240708 | 171600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240708 | 171500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240708 | 171400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240708 | 171300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240708 | 171200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240708 | 171100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240708 | 171000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240708 | 170900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240708 | 170800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240708 | 170700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240708 | 170600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240708 | 170500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240708 | 170400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240708 | 170300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 93 | 20240708 | 170200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240708 | 170100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240708 | 170000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240708 | 165900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240708 | 165800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240708 | 165700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240708 | 165600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240708 | 165500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240708 | 165400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240708 | 165300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240708 | 165200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240708 | 165100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240708 | 165000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240708 | 164900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240708 | 164800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240708 | 164700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240708 | 164600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240708 | 164500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240708 | 164400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240708 | 164300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240708 | 164200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240708 | 164100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240708 | 164000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240708 | 163900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240708 | 163800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240708 | 163700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240708 | 163600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240708 | 163500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240708 | 163400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240708 | 163300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 123 | 20240708 | 163200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240708 | 163100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240708 | 163000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240708 | 162900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240708 | 162800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240708 | 162700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240708 | 162600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240708 | 162500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240708 | 162400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240708 | 162300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240708 | 162200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240708 | 162100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240708 | 162000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240708 | 161900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240708 | 161800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240708 | 161700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240708 | 161600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240708 | 161500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240708 | 161400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240708 | 161300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240708 | 161200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240708 | 161100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240708 | 161000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240708 | 160900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240708 | 160800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240708 | 160700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240708 | 160600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240708 | 160500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240708 | 160400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240708 | 160300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 153 | 20240708 | 160200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240708 | 160100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240708 | 160000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240708 | 155900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240708 | 155800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240708 | 155700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240708 | 155600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240708 | 155500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240708 | 155400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240708 | 155300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240708 | 155200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240708 | 155100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240708 | 155000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240708 | 154900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240708 | 154800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240708 | 154700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240708 | 154600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240708 | 154500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240708 | 154400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240708 | 154300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240708 | 154200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240708 | 154100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240708 | 154000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240708 | 153900 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240708 | 153800 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240708 | 153700 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240708 | 153600 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240708 | 153500 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240708 | 153400 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240708 | 153300 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 183 | 20240708 | 153200 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240708 | 153100 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240708 | 153000 | 16259019700 | 50800 | 50800 | 50800 | 50800 | 8093 |
| 186 | 20240708 | 152900 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240708 | 152800 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240708 | 152700 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240708 | 152600 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240708 | 152500 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240708 | 152400 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240708 | 152300 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240708 | 152200 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240708 | 152100 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240708 | 152000 | 15847895300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240708 | 151900 | 15847895300 | 51000 | 50900 | 51000 | 50800 | 3854 |
| 197 | 20240708 | 151800 | 15651614900 | 50900 | 50800 | 50900 | 50700 | 1714 |
| 198 | 20240708 | 151700 | 15564524500 | 50800 | 50700 | 50900 | 50700 | 2238 |
| 199 | 20240708 | 151600 | 15450732300 | 50800 | 50700 | 50800 | 50700 | 1459 |
| 200 | 20240708 | 151500 | 15376661700 | 50700 | 50700 | 50800 | 50700 | 736 |
| 201 | 20240708 | 151400 | 15339280200 | 50800 | 50800 | 50900 | 50700 | 672 |
| 202 | 20240708 | 151300 | 15305139500 | 50800 | 50900 | 50900 | 50700 | 1474 |
| 203 | 20240708 | 151200 | 15230230800 | 50900 | 50800 | 50900 | 50800 | 429 |
| 204 | 20240708 | 151100 | 15208408200 | 50800 | 50800 | 50900 | 50700 | 664 |
| 205 | 20240708 | 151000 | 15174671800 | 50800 | 50900 | 50900 | 50700 | 587 |
| 206 | 20240708 | 150900 | 15144845400 | 50900 | 50800 | 50900 | 50800 | 1067 |
| 207 | 20240708 | 150800 | 15090613700 | 50800 | 50800 | 50800 | 50700 | 1097 |
| 208 | 20240708 | 150700 | 15034888100 | 50800 | 50700 | 50800 | 50700 | 409 |
| 209 | 20240708 | 150600 | 15014118800 | 50800 | 50800 | 50800 | 50700 | 710 |
| 210 | 20240708 | 150500 | 14978051000 | 50800 | 50800 | 50800 | 50700 | 995 |
| 211 | 20240708 | 150400 | 14927516100 | 50800 | 50700 | 50800 | 50600 | 1061 |
| 212 | 20240708 | 150300 | 14873721100 | 50700 | 50800 | 50800 | 50700 | 1633 |
| 213 | 20240708 | 150200 | 14790889200 | 50800 | 50700 | 50800 | 50600 | 762 |
| 214 | 20240708 | 150100 | 14752250000 | 50700 | 50700 | 50700 | 50600 | 1070 |
| 215 | 20240708 | 150000 | 14698001100 | 50700 | 50600 | 50700 | 50600 | 373 |
| 216 | 20240708 | 145900 | 14679095100 | 50700 | 50600 | 50700 | 50600 | 343 |
| 217 | 20240708 | 145800 | 14661727400 | 50700 | 50600 | 50700 | 50600 | 459 |
| 218 | 20240708 | 145700 | 14638486400 | 50700 | 50600 | 50700 | 50600 | 41 |
| 219 | 20240708 | 145600 | 14636410000 | 50600 | 50700 | 50700 | 50600 | 619 |
| 220 | 20240708 | 145500 | 14605072900 | 50600 | 50700 | 50900 | 50600 | 3778 |
| 221 | 20240708 | 145400 | 14413565800 | 50800 | 50700 | 50800 | 50700 | 270 |
| 222 | 20240708 | 145300 | 14399851400 | 50700 | 50700 | 50800 | 50700 | 279 |
| 223 | 20240708 | 145200 | 14385705300 | 50700 | 50800 | 50800 | 50700 | 337 |
| 224 | 20240708 | 145100 | 14368587600 | 50800 | 50800 | 50800 | 50700 | 590 |
| 225 | 20240708 | 145000 | 14338644400 | 50800 | 50700 | 50800 | 50700 | 258 |
| 226 | 20240708 | 144900 | 14325541100 | 50700 | 50700 | 50800 | 50700 | 250 |
| 227 | 20240708 | 144800 | 14312845100 | 50700 | 50700 | 50800 | 50700 | 991 |
| 228 | 20240708 | 144700 | 14262582600 | 50800 | 50800 | 50800 | 50700 | 804 |
| 229 | 20240708 | 144600 | 14221739500 | 50800 | 50800 | 50800 | 50700 | 1290 |
| 230 | 20240708 | 144500 | 14156241000 | 50700 | 50800 | 50800 | 50700 | 176 |
| 231 | 20240708 | 144400 | 14147305500 | 50800 | 50700 | 50800 | 50700 | 287 |
| 232 | 20240708 | 144300 | 14132738000 | 50700 | 50700 | 50800 | 50700 | 626 |
| 233 | 20240708 | 144200 | 14100976400 | 50700 | 50800 | 50800 | 50700 | 635 |
| 234 | 20240708 | 144100 | 14068729600 | 50800 | 50800 | 50800 | 50700 | 457 |
| 235 | 20240708 | 144000 | 14045514800 | 50700 | 50800 | 50800 | 50700 | 104 |
| 236 | 20240708 | 143900 | 14040232600 | 50800 | 50700 | 50800 | 50700 | 98 |
| 237 | 20240708 | 143800 | 14035261900 | 50700 | 50800 | 50800 | 50700 | 221 |
| 238 | 20240708 | 143700 | 14024053100 | 50700 | 50700 | 50800 | 50700 | 49 |
| 239 | 20240708 | 143600 | 14021566300 | 50800 | 50600 | 50800 | 50600 | 1022 |
| 240 | 20240708 | 143500 | 13969763500 | 50600 | 50600 | 50700 | 50600 | 994 |
| 241 | 20240708 | 143400 | 13919378600 | 50700 | 50700 | 50800 | 50600 | 421 |
| 242 | 20240708 | 143300 | 13898028600 | 50700 | 50700 | 50800 | 50700 | 265 |
| 243 | 20240708 | 143200 | 13884592300 | 50700 | 50700 | 50700 | 50600 | 1070 |
| 244 | 20240708 | 143100 | 13830344700 | 50700 | 50800 | 50800 | 50600 | 2058 |
| 245 | 20240708 | 143000 | 13726007400 | 50800 | 50700 | 50800 | 50700 | 2279 |
| 246 | 20240708 | 142900 | 13610460400 | 50700 | 50700 | 50800 | 50700 | 238 |
| 247 | 20240708 | 142800 | 13598373800 | 50700 | 50700 | 50800 | 50700 | 50 |
| 248 | 20240708 | 142700 | 13595834400 | 50700 | 50800 | 50800 | 50700 | 652 |
| 249 | 20240708 | 142600 | 13562716800 | 50900 | 50800 | 50900 | 50700 | 396 |
| 250 | 20240708 | 142500 | 13542600300 | 50700 | 50800 | 50800 | 50700 | 1171 |
| 251 | 20240708 | 142400 | 13483126100 | 50800 | 50800 | 50800 | 50700 | 1437 |
| 252 | 20240708 | 142300 | 13410126700 | 50800 | 50800 | 50800 | 50700 | 652 |
| 253 | 20240708 | 142200 | 13377005600 | 50800 | 50700 | 50800 | 50700 | 817 |
| 254 | 20240708 | 142100 | 13335529600 | 50800 | 50800 | 50800 | 50700 | 748 |
| 255 | 20240708 | 142000 | 13297537000 | 50800 | 50800 | 50900 | 50800 | 2822 |
| 256 | 20240708 | 141900 | 13154163400 | 50800 | 50800 | 50900 | 50800 | 71 |
| 257 | 20240708 | 141800 | 13150550500 | 50800 | 50800 | 50900 | 50800 | 168 |
| 258 | 20240708 | 141700 | 13142008400 | 50800 | 50800 | 50900 | 50800 | 664 |
| 259 | 20240708 | 141600 | 13108272400 | 50900 | 50800 | 50900 | 50800 | 50 |
| 260 | 20240708 | 141500 | 13105732100 | 50900 | 50900 | 50900 | 50800 | 166 |
| 261 | 20240708 | 141400 | 13097290400 | 50800 | 50800 | 50900 | 50800 | 126 |
| 262 | 20240708 | 141300 | 13090878500 | 50900 | 50800 | 50900 | 50800 | 335 |
| 263 | 20240708 | 141200 | 13073834400 | 50800 | 50800 | 50900 | 50800 | 194 |
| 264 | 20240708 | 141100 | 13063967900 | 50800 | 50800 | 50900 | 50800 | 59 |
| 265 | 20240708 | 141000 | 13060965500 | 50900 | 50900 | 50900 | 50800 | 320 |
| 266 | 20240708 | 140900 | 13044678300 | 50800 | 50800 | 50900 | 50800 | 339 |
| 267 | 20240708 | 140800 | 13027427600 | 50900 | 50900 | 51000 | 50800 | 1549 |
| 268 | 20240708 | 140700 | 12948583600 | 50900 | 50900 | 51000 | 50800 | 332 |
| 269 | 20240708 | 140600 | 12931674700 | 50900 | 50900 | 50900 | 50800 | 2258 |
| 270 | 20240708 | 140500 | 12816743300 | 50900 | 50900 | 51000 | 50900 | 672 |
| 271 | 20240708 | 140400 | 12782528200 | 51000 | 51000 | 51000 | 50900 | 94 |
| 272 | 20240708 | 140300 | 12777742700 | 50900 | 51000 | 51000 | 50900 | 2805 |
| 273 | 20240708 | 140200 | 12634742100 | 51000 | 51000 | 51100 | 51000 | 53 |
| 274 | 20240708 | 140100 | 12632038800 | 51100 | 51000 | 51100 | 51000 | 129 |
| 275 | 20240708 | 140000 | 12625452200 | 51000 | 51000 | 51100 | 51000 | 14 |
| 276 | 20240708 | 135900 | 12624738100 | 51100 | 51100 | 51100 | 51000 | 169 |
| 277 | 20240708 | 135800 | 12616106700 | 51100 | 51100 | 51100 | 50900 | 825 |
| 278 | 20240708 | 135700 | 12573998000 | 51100 | 51000 | 51100 | 50900 | 235 |
| 279 | 20240708 | 135600 | 12562002100 | 51000 | 51100 | 51100 | 50900 | 1467 |
| 280 | 20240708 | 135500 | 12487184000 | 51100 | 51000 | 51100 | 51000 | 324 |
| 281 | 20240708 | 135400 | 12470654000 | 51000 | 51100 | 51100 | 50900 | 7286 |
| 282 | 20240708 | 135300 | 12098841400 | 51100 | 51100 | 51200 | 51100 | 40 |
| 283 | 20240708 | 135200 | 12096796200 | 51100 | 51200 | 51200 | 51100 | 486 |
| 284 | 20240708 | 135100 | 12071937300 | 51100 | 51200 | 51200 | 51100 | 35 |
| 285 | 20240708 | 135000 | 12070147100 | 51200 | 51100 | 51200 | 51100 | 10 |
| 286 | 20240708 | 134900 | 12069635600 | 51200 | 51200 | 51200 | 51100 | 1108 |
| 287 | 20240708 | 134800 | 12012907600 | 51100 | 51200 | 51200 | 51100 | 538 |
| 288 | 20240708 | 134700 | 11985409400 | 51200 | 51100 | 51200 | 51100 | 67 |
| 289 | 20240708 | 134600 | 11981981700 | 51100 | 51100 | 51200 | 51100 | 56 |
| 290 | 20240708 | 134500 | 11979120000 | 51200 | 51200 | 51200 | 51100 | 346 |
| 291 | 20240708 | 134400 | 11961427400 | 51100 | 51100 | 51200 | 51100 | 713 |
| 292 | 20240708 | 134300 | 11924983200 | 51100 | 51000 | 51100 | 51000 | 524 |
| 293 | 20240708 | 134200 | 11898218300 | 51000 | 51100 | 51100 | 51000 | 175 |
| 294 | 20240708 | 134100 | 11889276400 | 51000 | 51000 | 51100 | 51000 | 209 |
| 295 | 20240708 | 134000 | 11878603300 | 51000 | 51100 | 51100 | 51000 | 30 |
| 296 | 20240708 | 133900 | 11877072300 | 51100 | 51100 | 51100 | 51000 | 62 |
| 297 | 20240708 | 133800 | 11873908300 | 51000 | 51000 | 51100 | 51000 | 1465 |
| 298 | 20240708 | 133700 | 11799176900 | 51000 | 50900 | 51000 | 50900 | 114 |
| 299 | 20240708 | 133600 | 11793363800 | 51000 | 50900 | 51000 | 50900 | 74 |
| 300 | 20240708 | 133500 | 11789590000 | 50900 | 51000 | 51000 | 50900 | 424 |
| 301 | 20240708 | 133400 | 11767980400 | 50900 | 50900 | 51000 | 50900 | 118 |
| 302 | 20240708 | 133300 | 11761966500 | 50900 | 51000 | 51000 | 50900 | 24 |
| 303 | 20240708 | 133200 | 11760742700 | 50900 | 50900 | 50900 | 50900 | 196 |
| 304 | 20240708 | 133100 | 11750766300 | 50900 | 50900 | 50900 | 50800 | 1099 |
| 305 | 20240708 | 133000 | 11694827300 | 50800 | 50900 | 50900 | 50800 | 171 |
| 306 | 20240708 | 132900 | 11686129400 | 50800 | 50800 | 50900 | 50800 | 71 |
| 307 | 20240708 | 132800 | 11682522500 | 50800 | 50800 | 50800 | 50800 | 657 |
| 308 | 20240708 | 132700 | 11649146900 | 50800 | 50800 | 50900 | 50800 | 455 |
| 309 | 20240708 | 132600 | 11626032700 | 50900 | 50800 | 50900 | 50800 | 618 |
| 310 | 20240708 | 132500 | 11594632400 | 50800 | 50900 | 50900 | 50800 | 626 |
| 311 | 20240708 | 132400 | 11562829900 | 50900 | 50900 | 51000 | 50900 | 1703 |
| 312 | 20240708 | 132300 | 11476147100 | 50900 | 51000 | 51000 | 50900 | 109 |
| 313 | 20240708 | 132200 | 11470588600 | 51000 | 50900 | 51000 | 50900 | 163 |
| 314 | 20240708 | 132100 | 11462291300 | 50900 | 50900 | 50900 | 50900 | 100 |
| 315 | 20240708 | 132000 | 11457201300 | 50900 | 50900 | 50900 | 50900 | 268 |
| 316 | 20240708 | 131900 | 11443560100 | 50900 | 50900 | 51000 | 50900 | 471 |
| 317 | 20240708 | 131800 | 11419579200 | 50900 | 51000 | 51000 | 50900 | 209 |
| 318 | 20240708 | 131700 | 11408938300 | 51000 | 51000 | 51100 | 50900 | 5166 |
| 319 | 20240708 | 131600 | 11145776400 | 51100 | 51000 | 51100 | 51000 | 61 |
| 320 | 20240708 | 131500 | 11142659700 | 51100 | 51100 | 51100 | 51000 | 187 |
| 321 | 20240708 | 131400 | 11133104200 | 51000 | 51000 | 51100 | 51000 | 62 |
| 322 | 20240708 | 131300 | 11129936400 | 51000 | 51100 | 51100 | 51000 | 61 |
| 323 | 20240708 | 131200 | 11126819800 | 51100 | 51100 | 51100 | 51000 | 207 |
| 324 | 20240708 | 131100 | 11116242300 | 51100 | 51100 | 51100 | 51100 | 107 |
| 325 | 20240708 | 131000 | 11110774600 | 51100 | 51100 | 51100 | 51000 | 71 |
| 326 | 20240708 | 130900 | 11107148300 | 51100 | 51000 | 51100 | 51000 | 402 |
| 327 | 20240708 | 130800 | 11086607800 | 51100 | 51100 | 51100 | 51000 | 159 |
| 328 | 20240708 | 130700 | 11078483200 | 51100 | 51000 | 51100 | 51000 | 4 |
| 329 | 20240708 | 130600 | 11078279000 | 51100 | 51100 | 51100 | 51100 | 462 |
| 330 | 20240708 | 130500 | 11054670800 | 51100 | 51100 | 51100 | 51000 | 69 |
| 331 | 20240708 | 130400 | 11051145200 | 51100 | 51000 | 51100 | 51000 | 82 |
| 332 | 20240708 | 130300 | 11046955400 | 51000 | 51000 | 51100 | 51000 | 133 |
| 333 | 20240708 | 130200 | 11040172300 | 51100 | 51100 | 51100 | 51000 | 1515 |
| 334 | 20240708 | 130100 | 10962767100 | 51000 | 51000 | 51100 | 51000 | 361 |
| 335 | 20240708 | 130000 | 10944334700 | 51000 | 51000 | 51100 | 51000 | 46 |
| 336 | 20240708 | 125900 | 10941988600 | 51000 | 51000 | 51000 | 50900 | 708 |
| 337 | 20240708 | 125800 | 10905897500 | 51000 | 51000 | 51000 | 50900 | 255 |
| 338 | 20240708 | 125700 | 10892892600 | 51000 | 51000 | 51000 | 50900 | 339 |
| 339 | 20240708 | 125600 | 10875613000 | 51000 | 51000 | 51100 | 51000 | 672 |
| 340 | 20240708 | 125500 | 10841340800 | 51000 | 51100 | 51100 | 51000 | 621 |
| 341 | 20240708 | 125400 | 10809663400 | 51100 | 51000 | 51100 | 51000 | 628 |
| 342 | 20240708 | 125300 | 10777573200 | 51100 | 51000 | 51100 | 51000 | 127 |
| 343 | 20240708 | 125200 | 10771086900 | 51000 | 50900 | 51100 | 50900 | 173 |
| 344 | 20240708 | 125100 | 10762263800 | 50900 | 50900 | 51000 | 50900 | 645 |
| 345 | 20240708 | 125000 | 10729382900 | 51000 | 50900 | 51000 | 50900 | 303 |
| 346 | 20240708 | 124900 | 10713932400 | 50900 | 50900 | 51000 | 50900 | 470 |
| 347 | 20240708 | 124800 | 10689966100 | 50900 | 51000 | 51000 | 50900 | 38 |
| 348 | 20240708 | 124700 | 10688029100 | 50900 | 50900 | 51000 | 50900 | 33 |
| 349 | 20240708 | 124600 | 10686348800 | 50900 | 50900 | 51000 | 50900 | 155 |
| 350 | 20240708 | 124500 | 10678449100 | 50900 | 50900 | 51000 | 50900 | 24 |
| 351 | 20240708 | 124400 | 10677227300 | 50900 | 51000 | 51000 | 50900 | 333 |
| 352 | 20240708 | 124300 | 10660251700 | 51000 | 51000 | 51000 | 51000 | 250 |
| 353 | 20240708 | 124200 | 10647501700 | 51000 | 51000 | 51000 | 50900 | 215 |
| 354 | 20240708 | 124100 | 10636549600 | 50900 | 50900 | 51000 | 50900 | 159 |
| 355 | 20240708 | 124000 | 10628456300 | 50900 | 51000 | 51000 | 50900 | 102 |
| 356 | 20240708 | 123900 | 10623260400 | 51000 | 51000 | 51000 | 50900 | 165 |
| 357 | 20240708 | 123800 | 10614851400 | 51000 | 50900 | 51000 | 50900 | 98 |
| 358 | 20240708 | 123700 | 10609856800 | 51000 | 50900 | 51000 | 50900 | 635 |
| 359 | 20240708 | 123600 | 10577528600 | 50800 | 50900 | 50900 | 50800 | 54 |
| 360 | 20240708 | 123500 | 10574780100 | 50900 | 50900 | 50900 | 50800 | 114 |
| 361 | 20240708 | 123400 | 10568978000 | 50900 | 50900 | 51000 | 50800 | 68 |
| 362 | 20240708 | 123300 | 10565516900 | 50900 | 50900 | 50900 | 50800 | 480 |
| 363 | 20240708 | 123200 | 10541085200 | 50900 | 50900 | 50900 | 50800 | 172 |
| 364 | 20240708 | 123100 | 10532333000 | 50900 | 50900 | 50900 | 50800 | 390 |
| 365 | 20240708 | 123000 | 10512507100 | 50800 | 50900 | 50900 | 50800 | 169 |
| 366 | 20240708 | 122900 | 10503917600 | 50900 | 50900 | 50900 | 50800 | 188 |
| 367 | 20240708 | 122800 | 10494360900 | 50900 | 50900 | 50900 | 50800 | 158 |
| 368 | 20240708 | 122700 | 10486323000 | 50900 | 50800 | 50900 | 50800 | 18 |
| 369 | 20240708 | 122600 | 10485407400 | 50800 | 50900 | 50900 | 50800 | 37 |
| 370 | 20240708 | 122500 | 10483527700 | 50800 | 50900 | 50900 | 50800 | 155 |
| 371 | 20240708 | 122400 | 10475647800 | 50900 | 50800 | 50900 | 50800 | 105 |
| 372 | 20240708 | 122300 | 10470304200 | 50800 | 50800 | 50900 | 50800 | 241 |
| 373 | 20240708 | 122200 | 10458047100 | 50800 | 50800 | 50800 | 50700 | 220 |
| 374 | 20240708 | 122100 | 10446878600 | 50700 | 50700 | 50800 | 50700 | 135 |
| 375 | 20240708 | 122000 | 10440024900 | 50800 | 50800 | 50800 | 50700 | 88 |
| 376 | 20240708 | 121900 | 10435555300 | 50700 | 50700 | 50800 | 50600 | 231 |
| 377 | 20240708 | 121800 | 10423845600 | 50700 | 50600 | 50700 | 50600 | 358 |
| 378 | 20240708 | 121700 | 10405729500 | 50600 | 50700 | 50800 | 50600 | 265 |
| 379 | 20240708 | 121600 | 10392284700 | 50700 | 50700 | 50700 | 50600 | 128 |
| 380 | 20240708 | 121500 | 10385796800 | 50700 | 50600 | 50700 | 50600 | 428 |
| 381 | 20240708 | 121400 | 10364104700 | 50600 | 50600 | 50600 | 50600 | 3 |
| 382 | 20240708 | 121300 | 10363952900 | 50600 | 50600 | 50700 | 50600 | 460 |
| 383 | 20240708 | 121200 | 10340666000 | 50600 | 50700 | 50700 | 50600 | 51 |
| 384 | 20240708 | 121100 | 10338080500 | 50700 | 50600 | 50700 | 50600 | 169 |
| 385 | 20240708 | 121000 | 10329515600 | 50700 | 50600 | 50700 | 50600 | 639 |
| 386 | 20240708 | 120900 | 10297171100 | 50600 | 50700 | 50800 | 50600 | 1048 |
| 387 | 20240708 | 120800 | 10244006300 | 50700 | 50700 | 50800 | 50700 | 46 |
| 388 | 20240708 | 120700 | 10241673500 | 50800 | 50700 | 50800 | 50700 | 71 |
| 389 | 20240708 | 120600 | 10238069800 | 50700 | 50800 | 50800 | 50700 | 129 |
| 390 | 20240708 | 120500 | 10231519500 | 50800 | 50700 | 50800 | 50700 | 11 |
| 391 | 20240708 | 120400 | 10230960800 | 50800 | 50700 | 50800 | 50700 | 86 |
| 392 | 20240708 | 120300 | 10226596700 | 50700 | 50700 | 50800 | 50700 | 374 |
| 393 | 20240708 | 120200 | 10207634800 | 50700 | 50700 | 50700 | 50600 | 304 |
| 394 | 20240708 | 120100 | 10192225700 | 50700 | 50700 | 50700 | 50600 | 31 |
| 395 | 20240708 | 120000 | 10190654100 | 50700 | 50700 | 50700 | 50600 | 234 |
| 396 | 20240708 | 115900 | 10178790400 | 50700 | 50700 | 50700 | 50600 | 116 |
| 397 | 20240708 | 115800 | 10172912400 | 50700 | 50700 | 50700 | 50600 | 163 |
| 398 | 20240708 | 115700 | 10164648400 | 50700 | 50700 | 50800 | 50600 | 226 |
| 399 | 20240708 | 115600 | 10153196600 | 50700 | 50700 | 50700 | 50600 | 58 |
| 400 | 20240708 | 115500 | 10150256400 | 50600 | 50600 | 50700 | 50600 | 265 |
| 401 | 20240708 | 115400 | 10136821100 | 50700 | 50700 | 50700 | 50600 | 353 |
| 402 | 20240708 | 115300 | 10118952700 | 50600 | 50600 | 50700 | 50600 | 89 |
| 403 | 20240708 | 115200 | 10114446900 | 50600 | 50600 | 50800 | 50600 | 180 |
| 404 | 20240708 | 115100 | 10105320400 | 50800 | 50700 | 50800 | 50600 | 170 |
| 405 | 20240708 | 115000 | 10096700100 | 50800 | 50600 | 50800 | 50600 | 643 |
| 406 | 20240708 | 114900 | 10064113700 | 50700 | 50600 | 50700 | 50600 | 64 |
| 407 | 20240708 | 114800 | 10060869900 | 50600 | 50600 | 50700 | 50600 | 245 |
| 408 | 20240708 | 114700 | 10048461300 | 50600 | 50600 | 50600 | 50500 | 946 |
| 409 | 20240708 | 114600 | 10000599300 | 50600 | 50600 | 50600 | 50500 | 83 |
| 410 | 20240708 | 114500 | 9996403600 | 50500 | 50500 | 50600 | 50500 | 553 |
| 411 | 20240708 | 114400 | 9968475500 | 50600 | 50500 | 50600 | 50500 | 166 |
| 412 | 20240708 | 114300 | 9960085300 | 50500 | 50500 | 50600 | 50500 | 555 |
| 413 | 20240708 | 114200 | 9932030900 | 50500 | 50600 | 50600 | 50500 | 305 |
| 414 | 20240708 | 114100 | 9916628200 | 50600 | 50600 | 50600 | 50500 | 231 |
| 415 | 20240708 | 114000 | 9904942400 | 50600 | 50600 | 50600 | 50500 | 1787 |
| 416 | 20240708 | 113900 | 9814520400 | 50700 | 50700 | 50700 | 50600 | 955 |
| 417 | 20240708 | 113800 | 9766196000 | 50600 | 50600 | 50700 | 50600 | 297 |
| 418 | 20240708 | 113700 | 9751141000 | 50600 | 50700 | 50700 | 50600 | 146 |
| 419 | 20240708 | 113600 | 9743742200 | 50700 | 50600 | 50700 | 50600 | 158 |
| 420 | 20240708 | 113500 | 9735734600 | 50600 | 50600 | 50700 | 50600 | 250 |
| 421 | 20240708 | 113400 | 9723082900 | 50700 | 50800 | 50800 | 50600 | 501 |
| 422 | 20240708 | 113300 | 9697709700 | 50700 | 50700 | 50800 | 50700 | 1491 |
| 423 | 20240708 | 113200 | 9622106800 | 50700 | 50800 | 50800 | 50700 | 516 |
| 424 | 20240708 | 113100 | 9595941000 | 50700 | 50700 | 50800 | 50700 | 222 |
| 425 | 20240708 | 113000 | 9584685500 | 50700 | 50800 | 50800 | 50700 | 169 |
| 426 | 20240708 | 112900 | 9576112000 | 50800 | 50900 | 50900 | 50800 | 982 |
| 427 | 20240708 | 112800 | 9526166200 | 50900 | 50900 | 50900 | 50900 | 89 |
| 428 | 20240708 | 112700 | 9521636100 | 51000 | 50900 | 51100 | 50900 | 79 |
| 429 | 20240708 | 112600 | 9517609500 | 50900 | 51100 | 51100 | 50900 | 1226 |
| 430 | 20240708 | 112500 | 9455131800 | 51100 | 51000 | 51100 | 51000 | 77 |
| 431 | 20240708 | 112400 | 9451203700 | 51000 | 51000 | 51100 | 51000 | 490 |
| 432 | 20240708 | 112300 | 9426194600 | 51000 | 51000 | 51100 | 50800 | 5292 |
| 433 | 20240708 | 112200 | 9157002700 | 51000 | 51100 | 51100 | 51000 | 676 |
| 434 | 20240708 | 112100 | 9122519700 | 51000 | 51000 | 51000 | 51000 | 61 |
| 435 | 20240708 | 112000 | 9119408700 | 51000 | 51100 | 51200 | 51000 | 892 |
| 436 | 20240708 | 111900 | 9073827900 | 51100 | 51000 | 51200 | 51000 | 1484 |
| 437 | 20240708 | 111800 | 8998004600 | 51000 | 50800 | 51000 | 50800 | 2256 |
| 438 | 20240708 | 111700 | 8883054500 | 50800 | 50900 | 51000 | 50800 | 1969 |
| 439 | 20240708 | 111600 | 8782820800 | 51000 | 51000 | 51000 | 50900 | 1299 |
| 440 | 20240708 | 111500 | 8716676700 | 51000 | 51000 | 51000 | 50900 | 428 |
| 441 | 20240708 | 111400 | 8694877700 | 50900 | 50900 | 51000 | 50900 | 57 |
| 442 | 20240708 | 111300 | 8691975300 | 51000 | 50900 | 51000 | 50900 | 48 |
| 443 | 20240708 | 111200 | 8689531600 | 50900 | 51000 | 51000 | 50900 | 377 |
| 444 | 20240708 | 111100 | 8670327600 | 51000 | 51000 | 51100 | 51000 | 2216 |
| 445 | 20240708 | 111000 | 8557301800 | 51000 | 51000 | 51100 | 51000 | 286 |
| 446 | 20240708 | 110900 | 8542714700 | 51000 | 51100 | 51100 | 51000 | 1284 |
| 447 | 20240708 | 110800 | 8477108500 | 51200 | 51200 | 51200 | 51100 | 171 |
| 448 | 20240708 | 110700 | 8468356500 | 51100 | 51100 | 51200 | 51100 | 132 |
| 449 | 20240708 | 110600 | 8461600300 | 51100 | 51200 | 51200 | 51100 | 17 |
| 450 | 20240708 | 110500 | 8460730400 | 51200 | 51100 | 51200 | 51100 | 388 |
| 451 | 20240708 | 110400 | 8440870300 | 51200 | 51100 | 51200 | 51100 | 97 |
| 452 | 20240708 | 110300 | 8435905400 | 51100 | 51100 | 51200 | 51100 | 784 |
| 453 | 20240708 | 110200 | 8395842700 | 51200 | 51100 | 51200 | 51000 | 781 |
| 454 | 20240708 | 110100 | 8355902400 | 51100 | 51200 | 51200 | 51100 | 1362 |
| 455 | 20240708 | 110000 | 8286293400 | 51200 | 51200 | 51200 | 51100 | 296 |
| 456 | 20240708 | 105900 | 8271150800 | 51100 | 51200 | 51200 | 51100 | 313 |
| 457 | 20240708 | 105800 | 8255127000 | 51200 | 51200 | 51300 | 51100 | 1332 |
| 458 | 20240708 | 105700 | 8186928800 | 51200 | 51200 | 51200 | 51100 | 401 |
| 459 | 20240708 | 105600 | 8166398000 | 51200 | 51200 | 51200 | 51100 | 476 |
| 460 | 20240708 | 105500 | 8142027700 | 51100 | 51200 | 51200 | 51100 | 940 |
| 461 | 20240708 | 105400 | 8093912100 | 51200 | 51200 | 51200 | 51100 | 340 |
| 462 | 20240708 | 105300 | 8076504200 | 51200 | 51200 | 51200 | 51100 | 316 |
| 463 | 20240708 | 105200 | 8060341800 | 51100 | 51200 | 51200 | 51100 | 170 |
| 464 | 20240708 | 105100 | 8051644500 | 51200 | 51100 | 51200 | 51000 | 570 |
| 465 | 20240708 | 105000 | 8022515900 | 51100 | 51100 | 51100 | 51000 | 393 |
| 466 | 20240708 | 104900 | 8002448800 | 51100 | 51000 | 51100 | 50900 | 718 |
| 467 | 20240708 | 104800 | 7965812000 | 51000 | 51000 | 51000 | 51000 | 716 |
| 468 | 20240708 | 104700 | 7929296000 | 50900 | 50900 | 51000 | 50900 | 268 |
| 469 | 20240708 | 104600 | 7915647000 | 51000 | 50900 | 51000 | 50900 | 140 |
| 470 | 20240708 | 104500 | 7908507100 | 51000 | 51000 | 51000 | 50900 | 987 |
| 471 | 20240708 | 104400 | 7858185200 | 51000 | 50900 | 51000 | 50900 | 377 |
| 472 | 20240708 | 104300 | 7838971800 | 51000 | 51100 | 51100 | 50900 | 1925 |
| 473 | 20240708 | 104200 | 7740786700 | 51000 | 51100 | 51100 | 51000 | 744 |
| 474 | 20240708 | 104100 | 7702782500 | 51100 | 51200 | 51200 | 51100 | 1215 |
| 475 | 20240708 | 104000 | 7640681800 | 51200 | 51200 | 51200 | 51100 | 580 |
| 476 | 20240708 | 103900 | 7610998100 | 51200 | 51100 | 51200 | 51000 | 762 |
| 477 | 20240708 | 103800 | 7572028200 | 51100 | 51100 | 51100 | 51000 | 413 |
| 478 | 20240708 | 103700 | 7550926400 | 51000 | 51000 | 51100 | 51000 | 355 |
| 479 | 20240708 | 103600 | 7532801400 | 51000 | 51000 | 51100 | 51000 | 167 |
| 480 | 20240708 | 103500 | 7524275700 | 51000 | 51000 | 51100 | 51000 | 545 |
| 481 | 20240708 | 103400 | 7496474400 | 51000 | 51000 | 51100 | 50900 | 813 |
| 482 | 20240708 | 103300 | 7455014100 | 50900 | 51000 | 51000 | 50900 | 1022 |
| 483 | 20240708 | 103200 | 7402895500 | 51000 | 50900 | 51000 | 50800 | 1068 |
| 484 | 20240708 | 103100 | 7348522100 | 50800 | 50800 | 50900 | 50800 | 234 |
| 485 | 20240708 | 103000 | 7336622700 | 50900 | 50900 | 50900 | 50900 | 187 |
| 486 | 20240708 | 102900 | 7327104400 | 50900 | 50800 | 50900 | 50800 | 1022 |
| 487 | 20240708 | 102800 | 7275094600 | 50800 | 50900 | 50900 | 50800 | 13 |
| 488 | 20240708 | 102700 | 7274433600 | 50900 | 50800 | 50900 | 50800 | 407 |
| 489 | 20240708 | 102600 | 7253747900 | 50800 | 50900 | 50900 | 50800 | 378 |
| 490 | 20240708 | 102500 | 7234524300 | 50800 | 50900 | 50900 | 50800 | 426 |
| 491 | 20240708 | 102400 | 7212879000 | 50900 | 50800 | 50900 | 50800 | 389 |
| 492 | 20240708 | 102300 | 7193109300 | 50900 | 50800 | 50900 | 50800 | 208 |
| 493 | 20240708 | 102200 | 7182529700 | 50800 | 50800 | 50900 | 50700 | 969 |
| 494 | 20240708 | 102100 | 7133247500 | 50700 | 50600 | 50800 | 50600 | 1372 |
| 495 | 20240708 | 102000 | 7063697400 | 50500 | 50500 | 50600 | 50500 | 756 |
| 496 | 20240708 | 101900 | 7025450700 | 50500 | 50600 | 50600 | 50500 | 189 |
| 497 | 20240708 | 101800 | 7015892300 | 50600 | 50600 | 50700 | 50500 | 1268 |
| 498 | 20240708 | 101700 | 6951745400 | 50600 | 50600 | 50700 | 50600 | 373 |
| 499 | 20240708 | 101600 | 6932870600 | 50600 | 50600 | 50700 | 50600 | 998 |
| 500 | 20240708 | 101500 | 6882362800 | 50600 | 50700 | 50700 | 50600 | 294 |
| 501 | 20240708 | 101400 | 6867485300 | 50600 | 50500 | 50700 | 50500 | 410 |
| 502 | 20240708 | 101300 | 6846751300 | 50600 | 50600 | 50600 | 50500 | 572 |
| 503 | 20240708 | 101200 | 6817836800 | 50600 | 50600 | 50700 | 50600 | 1182 |
| 504 | 20240708 | 101100 | 6758027100 | 50600 | 50600 | 50600 | 50600 | 632 |
| 505 | 20240708 | 101000 | 6726047900 | 50600 | 50700 | 50800 | 50600 | 452 |
| 506 | 20240708 | 100900 | 6703137500 | 50700 | 50800 | 50800 | 50700 | 937 |
| 507 | 20240708 | 100800 | 6655631000 | 50800 | 50700 | 50800 | 50700 | 108 |
| 508 | 20240708 | 100700 | 6650151400 | 50800 | 50700 | 50800 | 50600 | 1959 |
| 509 | 20240708 | 100600 | 6550783200 | 50800 | 50800 | 50900 | 50700 | 1211 |
| 510 | 20240708 | 100500 | 6489287600 | 50800 | 50800 | 50900 | 50800 | 494 |
| 511 | 20240708 | 100400 | 6464171900 | 50900 | 50900 | 50900 | 50800 | 156 |
| 512 | 20240708 | 100300 | 6456236400 | 50900 | 50900 | 50900 | 50800 | 165 |
| 513 | 20240708 | 100200 | 6447848100 | 50900 | 50800 | 50900 | 50800 | 127 |
| 514 | 20240708 | 100100 | 6441388600 | 50900 | 50900 | 50900 | 50800 | 324 |
| 515 | 20240708 | 100000 | 6424909700 | 50900 | 50800 | 50900 | 50800 | 506 |
| 516 | 20240708 | 095900 | 6399156000 | 50800 | 50800 | 50900 | 50800 | 280 |
| 517 | 20240708 | 095800 | 6384925300 | 50900 | 50900 | 50900 | 50800 | 216 |
| 518 | 20240708 | 095700 | 6373937800 | 50800 | 50800 | 50900 | 50800 | 151 |
| 519 | 20240708 | 095600 | 6366262900 | 50700 | 50700 | 50900 | 50700 | 436 |
| 520 | 20240708 | 095500 | 6344113700 | 50700 | 50800 | 50800 | 50700 | 35 |
| 521 | 20240708 | 095400 | 6342336500 | 50800 | 50700 | 50800 | 50600 | 684 |
| 522 | 20240708 | 095300 | 6307666000 | 50700 | 50800 | 50800 | 50600 | 993 |
| 523 | 20240708 | 095200 | 6257316600 | 50700 | 50700 | 50800 | 50700 | 1075 |
| 524 | 20240708 | 095100 | 6202733700 | 50700 | 50700 | 50800 | 50600 | 349 |
| 525 | 20240708 | 095000 | 6185032300 | 50600 | 50600 | 50900 | 50500 | 3217 |
| 526 | 20240708 | 094900 | 6021845700 | 50600 | 50500 | 50700 | 50500 | 729 |
| 527 | 20240708 | 094800 | 5984969400 | 50600 | 50700 | 50700 | 50600 | 1666 |
| 528 | 20240708 | 094700 | 5900668700 | 50700 | 50700 | 50700 | 50600 | 359 |
| 529 | 20240708 | 094600 | 5882486600 | 50600 | 50700 | 50700 | 50600 | 189 |
| 530 | 20240708 | 094500 | 5872910500 | 50700 | 50800 | 50800 | 50600 | 1214 |
| 531 | 20240708 | 094400 | 5811360200 | 50700 | 50800 | 50800 | 50700 | 190 |
| 532 | 20240708 | 094300 | 5801710100 | 50800 | 50800 | 50800 | 50700 | 488 |
| 533 | 20240708 | 094200 | 5776957200 | 50800 | 50800 | 50800 | 50700 | 1824 |
| 534 | 20240708 | 094100 | 5684308900 | 50800 | 50800 | 50800 | 50700 | 529 |
| 535 | 20240708 | 094000 | 5657438900 | 50800 | 50800 | 50900 | 50700 | 1056 |
| 536 | 20240708 | 093900 | 5603807300 | 50900 | 50700 | 50900 | 50700 | 829 |
| 537 | 20240708 | 093800 | 5561690600 | 50700 | 50800 | 50900 | 50700 | 1031 |
| 538 | 20240708 | 093700 | 5509315200 | 50700 | 50500 | 50800 | 50500 | 5522 |
| 539 | 20240708 | 093600 | 5229605900 | 50400 | 50500 | 50600 | 50400 | 1129 |
| 540 | 20240708 | 093500 | 5172594500 | 50600 | 50400 | 50600 | 50400 | 2025 |
| 541 | 20240708 | 093400 | 5070375000 | 50400 | 50400 | 50500 | 50400 | 689 |
| 542 | 20240708 | 093300 | 5035639700 | 50500 | 50400 | 50500 | 50300 | 2511 |
| 543 | 20240708 | 093200 | 4909144700 | 50400 | 50400 | 50500 | 50300 | 2491 |
| 544 | 20240708 | 093100 | 4783585300 | 50500 | 50500 | 50500 | 50400 | 1136 |
| 545 | 20240708 | 093000 | 4726313600 | 50400 | 50400 | 50500 | 50400 | 709 |
| 546 | 20240708 | 092900 | 4690565600 | 50400 | 50500 | 50500 | 50400 | 836 |
| 547 | 20240708 | 092800 | 4648378100 | 50400 | 50500 | 50600 | 50400 | 3060 |
| 548 | 20240708 | 092700 | 4493874000 | 50600 | 50500 | 50600 | 50500 | 2692 |
| 549 | 20240708 | 092600 | 4357885200 | 50500 | 50500 | 50600 | 50500 | 2279 |
| 550 | 20240708 | 092500 | 4242788900 | 50600 | 50600 | 50700 | 50500 | 1194 |
| 551 | 20240708 | 092400 | 4182439100 | 50600 | 50600 | 50700 | 50500 | 1238 |
| 552 | 20240708 | 092300 | 4119822400 | 50700 | 50600 | 50700 | 50600 | 1480 |
| 553 | 20240708 | 092200 | 4044908200 | 50600 | 50700 | 50700 | 50600 | 1508 |
| 554 | 20240708 | 092100 | 3968555300 | 50700 | 50800 | 50900 | 50700 | 1874 |
| 555 | 20240708 | 092000 | 3873390000 | 50800 | 50900 | 50900 | 50800 | 1648 |
| 556 | 20240708 | 091900 | 3789543100 | 50800 | 50900 | 51000 | 50800 | 1611 |
| 557 | 20240708 | 091800 | 3707544600 | 50800 | 50900 | 50900 | 50800 | 1662 |
| 558 | 20240708 | 091700 | 3623095000 | 50800 | 50900 | 50900 | 50800 | 1536 |
| 559 | 20240708 | 091600 | 3544995100 | 50900 | 51200 | 51200 | 50900 | 4170 |
| 560 | 20240708 | 091500 | 3332311500 | 51200 | 51200 | 51300 | 51100 | 1845 |
| 561 | 20240708 | 091400 | 3237851900 | 51300 | 51400 | 51600 | 51200 | 4110 |
| 562 | 20240708 | 091300 | 3026355900 | 51400 | 51300 | 51500 | 51300 | 2892 |
| 563 | 20240708 | 091200 | 2877699800 | 51300 | 51800 | 51900 | 51200 | 8143 |
| 564 | 20240708 | 091100 | 2458520300 | 51900 | 51000 | 51900 | 51000 | 14244 |
| 565 | 20240708 | 091000 | 1724325200 | 50900 | 50700 | 51000 | 50600 | 2200 |
| 566 | 20240708 | 090900 | 1612623400 | 50700 | 50700 | 50700 | 50500 | 2029 |
| 567 | 20240708 | 090800 | 1509985200 | 50600 | 50600 | 50700 | 50600 | 1591 |
| 568 | 20240708 | 090700 | 1429404800 | 50600 | 50800 | 50800 | 50600 | 781 |
| 569 | 20240708 | 090600 | 1389825200 | 50800 | 50600 | 50800 | 50600 | 1639 |
| 570 | 20240708 | 090500 | 1306753400 | 50600 | 50700 | 50700 | 50600 | 1716 |
| 571 | 20240708 | 090400 | 1219851100 | 50700 | 50800 | 50800 | 50700 | 2143 |
| 572 | 20240708 | 090300 | 1111083300 | 50700 | 50600 | 50800 | 50400 | 3007 |
| 573 | 20240708 | 090200 | 959048100 | 50600 | 50500 | 50700 | 50300 | 6042 |
| 574 | 20240708 | 090100 | 654509600 | 50500 | 50900 | 50900 | 50400 | 4708 |
| 575 | 20240708 | 090000 | 416369300 | 50800 | 50900 | 51100 | 50800 | 8148 |