31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 3 | 20240710 | 183200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240710 | 183100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240710 | 183000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240710 | 182900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240710 | 182800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240710 | 182700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240710 | 182600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240710 | 182500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240710 | 182400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240710 | 182300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240710 | 182200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240710 | 182100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240710 | 182000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240710 | 181900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240710 | 181800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240710 | 181700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240710 | 181600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240710 | 181500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240710 | 181400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240710 | 181300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240710 | 181200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240710 | 181100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240710 | 181000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240710 | 180900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240710 | 180800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240710 | 180700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240710 | 180600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240710 | 180500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240710 | 180400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240710 | 180300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 33 | 20240710 | 180200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240710 | 180100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240710 | 180000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240710 | 175900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240710 | 175800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240710 | 175700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240710 | 175600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240710 | 175500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240710 | 175400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240710 | 175300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240710 | 175200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240710 | 175100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240710 | 175000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240710 | 174900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240710 | 174800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240710 | 174700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240710 | 174600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240710 | 174500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240710 | 174400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240710 | 174300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240710 | 174200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240710 | 174100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240710 | 174000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240710 | 173900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240710 | 173800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240710 | 173700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240710 | 173600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240710 | 173500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240710 | 173400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240710 | 173300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 63 | 20240710 | 173200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240710 | 173100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240710 | 173000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240710 | 172900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240710 | 172800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240710 | 172700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240710 | 172600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240710 | 172500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240710 | 172400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240710 | 172300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240710 | 172200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240710 | 172100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240710 | 172000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240710 | 171900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240710 | 171800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240710 | 171700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240710 | 171600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240710 | 171500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240710 | 171400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240710 | 171300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240710 | 171200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240710 | 171100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240710 | 171000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240710 | 170900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240710 | 170800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240710 | 170700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240710 | 170600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240710 | 170500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240710 | 170400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240710 | 170300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 93 | 20240710 | 170200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240710 | 170100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240710 | 170000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240710 | 165900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240710 | 165800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240710 | 165700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240710 | 165600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240710 | 165500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240710 | 165400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240710 | 165300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240710 | 165200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240710 | 165100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240710 | 165000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240710 | 164900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240710 | 164800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240710 | 164700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240710 | 164600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240710 | 164500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240710 | 164400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240710 | 164300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240710 | 164200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240710 | 164100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240710 | 164000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240710 | 163900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240710 | 163800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240710 | 163700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240710 | 163600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240710 | 163500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240710 | 163400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240710 | 163300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 123 | 20240710 | 163200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240710 | 163100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240710 | 163000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240710 | 162900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240710 | 162800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240710 | 162700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240710 | 162600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240710 | 162500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240710 | 162400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240710 | 162300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240710 | 162200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240710 | 162100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240710 | 162000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240710 | 161900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240710 | 161800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240710 | 161700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240710 | 161600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240710 | 161500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240710 | 161400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240710 | 161300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240710 | 161200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240710 | 161100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240710 | 161000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240710 | 160900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240710 | 160800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240710 | 160700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240710 | 160600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240710 | 160500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240710 | 160400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240710 | 160300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 153 | 20240710 | 160200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240710 | 160100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240710 | 160000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240710 | 155900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240710 | 155800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240710 | 155700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240710 | 155600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240710 | 155500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240710 | 155400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240710 | 155300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240710 | 155200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240710 | 155100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240710 | 155000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240710 | 154900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240710 | 154800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240710 | 154700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240710 | 154600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240710 | 154500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240710 | 154400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240710 | 154300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240710 | 154200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240710 | 154100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240710 | 154000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240710 | 153900 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240710 | 153800 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240710 | 153700 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240710 | 153600 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240710 | 153500 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240710 | 153400 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240710 | 153300 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 183 | 20240710 | 153200 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240710 | 153100 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240710 | 153000 | 20240919300 | 50600 | 50600 | 50600 | 50600 | 11918 |
| 186 | 20240710 | 152900 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20240710 | 152800 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20240710 | 152700 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20240710 | 152600 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20240710 | 152500 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20240710 | 152400 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20240710 | 152300 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20240710 | 152200 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20240710 | 152100 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20240710 | 152000 | 19637868500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20240710 | 151900 | 19637868500 | 50700 | 50700 | 50800 | 50700 | 1015 |
| 197 | 20240710 | 151800 | 19586406900 | 50800 | 50600 | 50800 | 50500 | 3487 |
| 198 | 20240710 | 151700 | 19409802400 | 50600 | 50700 | 50700 | 50500 | 2876 |
| 199 | 20240710 | 151600 | 19264330300 | 50600 | 50700 | 50700 | 50600 | 677 |
| 200 | 20240710 | 151500 | 19230029300 | 50700 | 50600 | 50700 | 50600 | 871 |
| 201 | 20240710 | 151400 | 19185913200 | 50700 | 50800 | 50800 | 50600 | 3322 |
| 202 | 20240710 | 151300 | 19017618200 | 50700 | 50700 | 50800 | 50700 | 744 |
| 203 | 20240710 | 151200 | 18979870600 | 50700 | 50800 | 50800 | 50700 | 682 |
| 204 | 20240710 | 151100 | 18945274000 | 50700 | 50800 | 50800 | 50700 | 1442 |
| 205 | 20240710 | 151000 | 18872091600 | 50700 | 50800 | 50800 | 50700 | 719 |
| 206 | 20240710 | 150900 | 18835628700 | 50700 | 50700 | 50800 | 50700 | 632 |
| 207 | 20240710 | 150800 | 18803568900 | 50700 | 50600 | 50800 | 50600 | 1189 |
| 208 | 20240710 | 150700 | 18743281500 | 50600 | 50700 | 50700 | 50600 | 1054 |
| 209 | 20240710 | 150600 | 18689914500 | 50700 | 50600 | 50700 | 50600 | 1226 |
| 210 | 20240710 | 150500 | 18627848200 | 50700 | 50700 | 50700 | 50600 | 909 |
| 211 | 20240710 | 150400 | 18581770400 | 50700 | 50500 | 50700 | 50400 | 2283 |
| 212 | 20240710 | 150300 | 18466382900 | 50400 | 50400 | 50500 | 50400 | 1116 |
| 213 | 20240710 | 150200 | 18410126900 | 50500 | 50600 | 50600 | 50500 | 2308 |
| 214 | 20240710 | 150100 | 18293549200 | 50600 | 50600 | 50600 | 50500 | 822 |
| 215 | 20240710 | 150000 | 18252025400 | 50600 | 50500 | 50600 | 50400 | 1359 |
| 216 | 20240710 | 145900 | 18183381400 | 50600 | 50500 | 50600 | 50400 | 1653 |
| 217 | 20240710 | 145800 | 18099914500 | 50400 | 50400 | 50500 | 50400 | 625 |
| 218 | 20240710 | 145700 | 18068388700 | 50400 | 50600 | 50600 | 50400 | 2760 |
| 219 | 20240710 | 145600 | 17929187700 | 50500 | 50500 | 50600 | 50500 | 1316 |
| 220 | 20240710 | 145500 | 17862717600 | 50500 | 50500 | 50600 | 50500 | 1180 |
| 221 | 20240710 | 145400 | 17803113700 | 50600 | 50600 | 50600 | 50500 | 1277 |
| 222 | 20240710 | 145300 | 17738606000 | 50600 | 50500 | 50600 | 50500 | 1099 |
| 223 | 20240710 | 145200 | 17683100900 | 50500 | 50600 | 50600 | 50500 | 1168 |
| 224 | 20240710 | 145100 | 17624092800 | 50600 | 50500 | 50600 | 50500 | 1145 |
| 225 | 20240710 | 145000 | 17566241200 | 50600 | 50400 | 50600 | 50400 | 1448 |
| 226 | 20240710 | 144900 | 17493082500 | 50400 | 50500 | 50600 | 50400 | 1981 |
| 227 | 20240710 | 144800 | 17393028900 | 50600 | 50600 | 50700 | 50500 | 1075 |
| 228 | 20240710 | 144700 | 17338669000 | 50600 | 50700 | 50700 | 50600 | 687 |
| 229 | 20240710 | 144600 | 17303889600 | 50600 | 50700 | 50700 | 50600 | 1168 |
| 230 | 20240710 | 144500 | 17244754100 | 50700 | 50700 | 50700 | 50600 | 1550 |
| 231 | 20240710 | 144400 | 17166240100 | 50700 | 50600 | 50700 | 50600 | 1223 |
| 232 | 20240710 | 144300 | 17104303000 | 50700 | 50500 | 50700 | 50400 | 2929 |
| 233 | 20240710 | 144200 | 16956267400 | 50500 | 50500 | 50500 | 50400 | 1181 |
| 234 | 20240710 | 144100 | 16896690400 | 50500 | 50600 | 50600 | 50400 | 2734 |
| 235 | 20240710 | 144000 | 16758621400 | 50600 | 50500 | 50600 | 50500 | 3960 |
| 236 | 20240710 | 143900 | 16558622900 | 50500 | 50600 | 50600 | 50500 | 2301 |
| 237 | 20240710 | 143800 | 16442348100 | 50500 | 50500 | 50600 | 50500 | 1971 |
| 238 | 20240710 | 143700 | 16342797400 | 50600 | 50600 | 50600 | 50500 | 1300 |
| 239 | 20240710 | 143600 | 16277127900 | 50500 | 50600 | 50600 | 50500 | 4083 |
| 240 | 20240710 | 143500 | 16070912000 | 50600 | 50600 | 50700 | 50600 | 3473 |
| 241 | 20240710 | 143400 | 15895141700 | 50600 | 50700 | 50700 | 50600 | 1463 |
| 242 | 20240710 | 143300 | 15821056200 | 50700 | 50600 | 50700 | 50600 | 1968 |
| 243 | 20240710 | 143200 | 15721434500 | 50600 | 50700 | 50700 | 50600 | 873 |
| 244 | 20240710 | 143100 | 15677244900 | 50700 | 50700 | 50700 | 50600 | 1319 |
| 245 | 20240710 | 143000 | 15610492000 | 50700 | 50600 | 50700 | 50600 | 1862 |
| 246 | 20240710 | 142900 | 15516155900 | 50600 | 50700 | 50700 | 50600 | 992 |
| 247 | 20240710 | 142800 | 15465931300 | 50700 | 50700 | 50800 | 50600 | 1383 |
| 248 | 20240710 | 142700 | 15395846800 | 50700 | 50800 | 50800 | 50700 | 1456 |
| 249 | 20240710 | 142600 | 15322017200 | 50700 | 50800 | 50800 | 50700 | 714 |
| 250 | 20240710 | 142500 | 15285808800 | 50700 | 50700 | 50800 | 50700 | 709 |
| 251 | 20240710 | 142400 | 15249851600 | 50800 | 50800 | 50800 | 50700 | 539 |
| 252 | 20240710 | 142300 | 15222505300 | 50800 | 50700 | 50800 | 50700 | 845 |
| 253 | 20240710 | 142200 | 15179630500 | 50700 | 50800 | 50800 | 50700 | 743 |
| 254 | 20240710 | 142100 | 15141946300 | 50800 | 50700 | 50800 | 50700 | 1444 |
| 255 | 20240710 | 142000 | 15068716400 | 50800 | 50800 | 50900 | 50700 | 1490 |
| 256 | 20240710 | 141900 | 14993116100 | 50800 | 50900 | 50900 | 50700 | 1328 |
| 257 | 20240710 | 141800 | 14925647500 | 50900 | 50800 | 50900 | 50800 | 390 |
| 258 | 20240710 | 141700 | 14905824500 | 50900 | 50900 | 50900 | 50800 | 376 |
| 259 | 20240710 | 141600 | 14886695000 | 50800 | 50900 | 50900 | 50800 | 265 |
| 260 | 20240710 | 141500 | 14873215700 | 50900 | 50900 | 50900 | 50800 | 433 |
| 261 | 20240710 | 141400 | 14851186000 | 50900 | 51000 | 51000 | 50800 | 380 |
| 262 | 20240710 | 141300 | 14831861900 | 51000 | 50900 | 51000 | 50800 | 309 |
| 263 | 20240710 | 141200 | 14816140700 | 50900 | 51000 | 51000 | 50900 | 685 |
| 264 | 20240710 | 141100 | 14781264500 | 51000 | 50900 | 51000 | 50800 | 749 |
| 265 | 20240710 | 141000 | 14743114900 | 50900 | 51000 | 51000 | 50800 | 435 |
| 266 | 20240710 | 140900 | 14720974200 | 50900 | 50900 | 51000 | 50900 | 515 |
| 267 | 20240710 | 140800 | 14694748600 | 51000 | 51000 | 51000 | 50900 | 120 |
| 268 | 20240710 | 140700 | 14688633400 | 50900 | 50900 | 50900 | 50800 | 940 |
| 269 | 20240710 | 140600 | 14640804900 | 50900 | 50700 | 50900 | 50700 | 1011 |
| 270 | 20240710 | 140500 | 14589436800 | 50800 | 50900 | 50900 | 50700 | 4114 |
| 271 | 20240710 | 140400 | 14380763700 | 50900 | 50800 | 50900 | 50800 | 433 |
| 272 | 20240710 | 140300 | 14358755100 | 50800 | 50800 | 50900 | 50800 | 554 |
| 273 | 20240710 | 140200 | 14330582300 | 50900 | 50900 | 50900 | 50800 | 296 |
| 274 | 20240710 | 140100 | 14315536800 | 50900 | 50800 | 50900 | 50800 | 481 |
| 275 | 20240710 | 140000 | 14291096400 | 50800 | 50800 | 50900 | 50700 | 961 |
| 276 | 20240710 | 135900 | 14242320400 | 50800 | 50800 | 50900 | 50800 | 2076 |
| 277 | 20240710 | 135800 | 14136858600 | 50800 | 50800 | 50900 | 50800 | 575 |
| 278 | 20240710 | 135700 | 14107641100 | 50800 | 50800 | 50900 | 50800 | 986 |
| 279 | 20240710 | 135600 | 14057541600 | 50900 | 51000 | 51000 | 50800 | 4572 |
| 280 | 20240710 | 135500 | 13824979900 | 50900 | 50900 | 51000 | 50900 | 422 |
| 281 | 20240710 | 135400 | 13803487500 | 50900 | 50900 | 51000 | 50900 | 870 |
| 282 | 20240710 | 135300 | 13759199900 | 50900 | 51000 | 51000 | 50900 | 277 |
| 283 | 20240710 | 135200 | 13745091900 | 51000 | 51100 | 51100 | 50900 | 3485 |
| 284 | 20240710 | 135100 | 13567670600 | 51100 | 50900 | 51100 | 50900 | 630 |
| 285 | 20240710 | 135000 | 13535542000 | 50900 | 51100 | 51100 | 50900 | 1949 |
| 286 | 20240710 | 134900 | 13436148400 | 51000 | 51000 | 51100 | 51000 | 308 |
| 287 | 20240710 | 134800 | 13420435400 | 51100 | 51000 | 51100 | 51000 | 156 |
| 288 | 20240710 | 134700 | 13412470400 | 51000 | 51100 | 51100 | 51000 | 542 |
| 289 | 20240710 | 134600 | 13384817600 | 51100 | 51100 | 51100 | 51000 | 169 |
| 290 | 20240710 | 134500 | 13376182800 | 51100 | 51000 | 51100 | 51000 | 238 |
| 291 | 20240710 | 134400 | 13364039900 | 51000 | 51100 | 51100 | 51000 | 332 |
| 292 | 20240710 | 134300 | 13347089500 | 51100 | 51000 | 51100 | 51000 | 293 |
| 293 | 20240710 | 134200 | 13332119500 | 51100 | 51000 | 51100 | 51000 | 426 |
| 294 | 20240710 | 134100 | 13310368800 | 51100 | 51000 | 51100 | 51000 | 546 |
| 295 | 20240710 | 134000 | 13282472700 | 51100 | 51000 | 51100 | 51000 | 323 |
| 296 | 20240710 | 133900 | 13265995600 | 51000 | 51000 | 51100 | 51000 | 895 |
| 297 | 20240710 | 133800 | 13220335100 | 51000 | 51000 | 51100 | 51000 | 577 |
| 298 | 20240710 | 133700 | 13190905700 | 51000 | 51100 | 51100 | 51000 | 281 |
| 299 | 20240710 | 133600 | 13176568200 | 51000 | 51000 | 51100 | 51000 | 454 |
| 300 | 20240710 | 133500 | 13153396100 | 51000 | 51100 | 51100 | 51000 | 551 |
| 301 | 20240710 | 133400 | 13125277300 | 51100 | 51100 | 51100 | 51000 | 226 |
| 302 | 20240710 | 133300 | 13113743900 | 51100 | 51100 | 51100 | 51000 | 305 |
| 303 | 20240710 | 133200 | 13098176500 | 51100 | 51100 | 51100 | 51000 | 2682 |
| 304 | 20240710 | 133100 | 12961386900 | 51000 | 51000 | 51100 | 51000 | 699 |
| 305 | 20240710 | 133000 | 12925727200 | 51000 | 51100 | 51100 | 51000 | 171 |
| 306 | 20240710 | 132900 | 12916990800 | 51000 | 51100 | 51100 | 51000 | 183 |
| 307 | 20240710 | 132800 | 12907651900 | 51100 | 51000 | 51100 | 51000 | 355 |
| 308 | 20240710 | 132700 | 12889529600 | 51100 | 51000 | 51100 | 51000 | 535 |
| 309 | 20240710 | 132600 | 12862206200 | 51100 | 51000 | 51100 | 51000 | 298 |
| 310 | 20240710 | 132500 | 12847005900 | 51100 | 51000 | 51100 | 51000 | 413 |
| 311 | 20240710 | 132400 | 12825926000 | 51100 | 51000 | 51100 | 51000 | 281 |
| 312 | 20240710 | 132300 | 12811585300 | 51000 | 51000 | 51100 | 51000 | 606 |
| 313 | 20240710 | 132200 | 12780663100 | 51000 | 51100 | 51100 | 51000 | 234 |
| 314 | 20240710 | 132100 | 12768718100 | 51100 | 51000 | 51100 | 51000 | 315 |
| 315 | 20240710 | 132000 | 12752638800 | 51100 | 51100 | 51100 | 51000 | 141 |
| 316 | 20240710 | 131900 | 12745434400 | 51000 | 51100 | 51100 | 51000 | 153 |
| 317 | 20240710 | 131800 | 12737621700 | 51100 | 51100 | 51100 | 51000 | 395 |
| 318 | 20240710 | 131700 | 12717437400 | 51100 | 51100 | 51100 | 51000 | 522 |
| 319 | 20240710 | 131600 | 12690792400 | 51100 | 51200 | 51200 | 51000 | 1198 |
| 320 | 20240710 | 131500 | 12629573100 | 51100 | 51100 | 51200 | 51100 | 362 |
| 321 | 20240710 | 131400 | 12611071100 | 51200 | 51200 | 51200 | 51100 | 282 |
| 322 | 20240710 | 131300 | 12596647900 | 51200 | 51100 | 51200 | 51100 | 302 |
| 323 | 20240710 | 131200 | 12581208600 | 51100 | 51200 | 51200 | 51100 | 644 |
| 324 | 20240710 | 131100 | 12548287900 | 51100 | 51200 | 51200 | 51100 | 294 |
| 325 | 20240710 | 131000 | 12533261900 | 51200 | 51200 | 51200 | 51100 | 352 |
| 326 | 20240710 | 130900 | 12515263100 | 51200 | 51100 | 51200 | 51100 | 319 |
| 327 | 20240710 | 130800 | 12498955400 | 51100 | 51200 | 51200 | 51100 | 291 |
| 328 | 20240710 | 130700 | 12484076700 | 51100 | 51200 | 51200 | 51100 | 230 |
| 329 | 20240710 | 130600 | 12472317300 | 51100 | 51100 | 51200 | 51100 | 235 |
| 330 | 20240710 | 130500 | 12460303900 | 51200 | 51100 | 51200 | 51100 | 145 |
| 331 | 20240710 | 130400 | 12452890000 | 51100 | 51100 | 51200 | 51100 | 367 |
| 332 | 20240710 | 130300 | 12434128800 | 51200 | 51100 | 51200 | 51100 | 1053 |
| 333 | 20240710 | 130200 | 12380228100 | 51200 | 51200 | 51200 | 51100 | 283 |
| 334 | 20240710 | 130100 | 12365763100 | 51100 | 51200 | 51200 | 51100 | 193 |
| 335 | 20240710 | 130000 | 12355893900 | 51200 | 51200 | 51200 | 51100 | 291 |
| 336 | 20240710 | 125900 | 12341021800 | 51100 | 51200 | 51200 | 51100 | 297 |
| 337 | 20240710 | 125800 | 12325832400 | 51200 | 51200 | 51200 | 51100 | 167 |
| 338 | 20240710 | 125700 | 12317285500 | 51200 | 51100 | 51200 | 51000 | 451 |
| 339 | 20240710 | 125600 | 12294248900 | 51000 | 51100 | 51100 | 51000 | 215 |
| 340 | 20240710 | 125500 | 12283275800 | 51000 | 51000 | 51100 | 51000 | 7340 |
| 341 | 20240710 | 125400 | 11908905200 | 51000 | 51200 | 51200 | 51000 | 1204 |
| 342 | 20240710 | 125300 | 11847380000 | 51100 | 51200 | 51200 | 51000 | 10202 |
| 343 | 20240710 | 125200 | 11326053200 | 51100 | 51100 | 51200 | 51100 | 1349 |
| 344 | 20240710 | 125100 | 11257113400 | 51100 | 51200 | 51200 | 51100 | 394 |
| 345 | 20240710 | 125000 | 11236977200 | 51200 | 51200 | 51200 | 51100 | 440 |
| 346 | 20240710 | 124900 | 11214479400 | 51200 | 51200 | 51300 | 51100 | 562 |
| 347 | 20240710 | 124800 | 11185704600 | 51200 | 51200 | 51200 | 51100 | 318 |
| 348 | 20240710 | 124700 | 11169423100 | 51300 | 51100 | 51300 | 51100 | 689 |
| 349 | 20240710 | 124600 | 11134158500 | 51100 | 51200 | 51300 | 51100 | 3809 |
| 350 | 20240710 | 124500 | 10939189900 | 51200 | 51400 | 51400 | 51200 | 65 |
| 351 | 20240710 | 124400 | 10935858200 | 51200 | 51400 | 51400 | 51200 | 235 |
| 352 | 20240710 | 124300 | 10923807700 | 51300 | 51300 | 51400 | 51300 | 579 |
| 353 | 20240710 | 124200 | 10894103800 | 51300 | 51300 | 51400 | 51300 | 624 |
| 354 | 20240710 | 124100 | 10862091100 | 51300 | 51300 | 51400 | 51300 | 267 |
| 355 | 20240710 | 124000 | 10848387400 | 51400 | 51300 | 51400 | 51300 | 266 |
| 356 | 20240710 | 123900 | 10834730300 | 51400 | 51300 | 51400 | 51300 | 226 |
| 357 | 20240710 | 123800 | 10823129500 | 51400 | 51400 | 51400 | 51300 | 66 |
| 358 | 20240710 | 123700 | 10819738000 | 51300 | 51300 | 51400 | 51300 | 600 |
| 359 | 20240710 | 123600 | 10788957300 | 51300 | 51300 | 51300 | 51300 | 1045 |
| 360 | 20240710 | 123500 | 10735348800 | 51400 | 51400 | 51400 | 51300 | 136 |
| 361 | 20240710 | 123400 | 10728358600 | 51400 | 51400 | 51500 | 51400 | 798 |
| 362 | 20240710 | 123300 | 10687333500 | 51400 | 51500 | 51500 | 51400 | 226 |
| 363 | 20240710 | 123200 | 10675715300 | 51400 | 51400 | 51500 | 51400 | 226 |
| 364 | 20240710 | 123100 | 10664096900 | 51400 | 51400 | 51500 | 51400 | 51 |
| 365 | 20240710 | 123000 | 10661473500 | 51400 | 51400 | 51500 | 51400 | 646 |
| 366 | 20240710 | 122900 | 10628268600 | 51500 | 51500 | 51500 | 51400 | 98 |
| 367 | 20240710 | 122800 | 10623223100 | 51400 | 51500 | 51500 | 51400 | 51 |
| 368 | 20240710 | 122700 | 10620601200 | 51500 | 51400 | 51500 | 51400 | 145 |
| 369 | 20240710 | 122600 | 10613141300 | 51500 | 51400 | 51500 | 51400 | 298 |
| 370 | 20240710 | 122500 | 10597816900 | 51400 | 51500 | 51500 | 51400 | 178 |
| 371 | 20240710 | 122400 | 10588650800 | 51400 | 51500 | 51500 | 51400 | 495 |
| 372 | 20240710 | 122300 | 10563204100 | 51500 | 51500 | 51500 | 51400 | 205 |
| 373 | 20240710 | 122200 | 10552662900 | 51500 | 51500 | 51500 | 51400 | 102 |
| 374 | 20240710 | 122100 | 10547410000 | 51500 | 51500 | 51500 | 51400 | 149 |
| 375 | 20240710 | 122000 | 10539738500 | 51500 | 51500 | 51500 | 51400 | 342 |
| 376 | 20240710 | 121900 | 10522128600 | 51500 | 51500 | 51500 | 51400 | 77 |
| 377 | 20240710 | 121800 | 10518169700 | 51400 | 51400 | 51500 | 51400 | 356 |
| 378 | 20240710 | 121700 | 10499871000 | 51400 | 51400 | 51400 | 51300 | 105 |
| 379 | 20240710 | 121600 | 10494477300 | 51400 | 51400 | 51500 | 51300 | 354 |
| 380 | 20240710 | 121500 | 10476282100 | 51400 | 51500 | 51500 | 51400 | 93 |
| 381 | 20240710 | 121400 | 10471495200 | 51500 | 51400 | 51500 | 51400 | 48 |
| 382 | 20240710 | 121300 | 10469026600 | 51400 | 51500 | 51500 | 51400 | 147 |
| 383 | 20240710 | 121200 | 10461469300 | 51500 | 51500 | 51500 | 51400 | 84 |
| 384 | 20240710 | 121100 | 10457150900 | 51500 | 51500 | 51600 | 51500 | 1281 |
| 385 | 20240710 | 121000 | 10391176400 | 51600 | 51600 | 51600 | 51500 | 174 |
| 386 | 20240710 | 120900 | 10382200600 | 51600 | 51500 | 51600 | 51500 | 195 |
| 387 | 20240710 | 120800 | 10372144000 | 51600 | 51600 | 51600 | 51500 | 84 |
| 388 | 20240710 | 120700 | 10367813200 | 51600 | 51600 | 51600 | 51500 | 874 |
| 389 | 20240710 | 120600 | 10322715100 | 51700 | 51600 | 51700 | 51600 | 620 |
| 390 | 20240710 | 120500 | 10290664400 | 51600 | 51600 | 51700 | 51600 | 106 |
| 391 | 20240710 | 120400 | 10285192500 | 51700 | 51600 | 51700 | 51600 | 85 |
| 392 | 20240710 | 120300 | 10280805500 | 51700 | 51600 | 51700 | 51600 | 154 |
| 393 | 20240710 | 120200 | 10272845900 | 51700 | 51700 | 51700 | 51600 | 150 |
| 394 | 20240710 | 120100 | 10265102100 | 51700 | 51600 | 51700 | 51600 | 264 |
| 395 | 20240710 | 120000 | 10251470900 | 51600 | 51600 | 51600 | 51600 | 410 |
| 396 | 20240710 | 115900 | 10230314900 | 51600 | 51600 | 51600 | 51500 | 507 |
| 397 | 20240710 | 115800 | 10204157000 | 51600 | 51600 | 51600 | 51500 | 124 |
| 398 | 20240710 | 115700 | 10197758900 | 51600 | 51500 | 51600 | 51500 | 219 |
| 399 | 20240710 | 115600 | 10186459000 | 51500 | 51500 | 51600 | 51500 | 186 |
| 400 | 20240710 | 115500 | 10176871600 | 51500 | 51600 | 51600 | 51500 | 179 |
| 401 | 20240710 | 115400 | 10167652400 | 51600 | 51600 | 51600 | 51500 | 59 |
| 402 | 20240710 | 115300 | 10164609100 | 51600 | 51600 | 51600 | 51500 | 46 |
| 403 | 20240710 | 115200 | 10162236200 | 51600 | 51500 | 51600 | 51500 | 75 |
| 404 | 20240710 | 115100 | 10158370400 | 51600 | 51600 | 51600 | 51500 | 120 |
| 405 | 20240710 | 115000 | 10152178500 | 51600 | 51600 | 51600 | 51500 | 191 |
| 406 | 20240710 | 114900 | 10142337900 | 51600 | 51600 | 51600 | 51500 | 102 |
| 407 | 20240710 | 114800 | 10137078800 | 51600 | 51600 | 51600 | 51600 | 307 |
| 408 | 20240710 | 114700 | 10121237600 | 51600 | 51600 | 51600 | 51500 | 1308 |
| 409 | 20240710 | 114600 | 10053748800 | 51600 | 51500 | 51600 | 51500 | 29 |
| 410 | 20240710 | 114500 | 10052254900 | 51600 | 51600 | 51600 | 51500 | 387 |
| 411 | 20240710 | 114400 | 10032321200 | 51600 | 51600 | 51600 | 51600 | 112 |
| 412 | 20240710 | 114300 | 10026542000 | 51500 | 51500 | 51600 | 51500 | 20 |
| 413 | 20240710 | 114200 | 10025511800 | 51500 | 51400 | 51600 | 51400 | 1063 |
| 414 | 20240710 | 114100 | 9970768300 | 51400 | 51400 | 51500 | 51400 | 130 |
| 415 | 20240710 | 114000 | 9964083900 | 51400 | 51500 | 51500 | 51400 | 32 |
| 416 | 20240710 | 113900 | 9962438300 | 51400 | 51400 | 51500 | 51400 | 50 |
| 417 | 20240710 | 113800 | 9959867900 | 51400 | 51400 | 51500 | 51400 | 119 |
| 418 | 20240710 | 113700 | 9953748500 | 51500 | 51500 | 51500 | 51400 | 480 |
| 419 | 20240710 | 113600 | 9929029400 | 51400 | 51500 | 51500 | 51400 | 170 |
| 420 | 20240710 | 113500 | 9920290900 | 51500 | 51500 | 51500 | 51400 | 104 |
| 421 | 20240710 | 113400 | 9914944000 | 51500 | 51500 | 51500 | 51400 | 107 |
| 422 | 20240710 | 113300 | 9909441500 | 51500 | 51400 | 51500 | 51400 | 290 |
| 423 | 20240710 | 113200 | 9894522900 | 51500 | 51500 | 51500 | 51400 | 142 |
| 424 | 20240710 | 113100 | 9887215000 | 51500 | 51400 | 51500 | 51400 | 114 |
| 425 | 20240710 | 113000 | 9881353100 | 51500 | 51400 | 51500 | 51300 | 744 |
| 426 | 20240710 | 112900 | 9843085700 | 51400 | 51300 | 51400 | 51300 | 89 |
| 427 | 20240710 | 112800 | 9838517900 | 51300 | 51400 | 51400 | 51300 | 95 |
| 428 | 20240710 | 112700 | 9833635200 | 51400 | 51300 | 51400 | 51200 | 646 |
| 429 | 20240710 | 112600 | 9800492200 | 51400 | 51400 | 51400 | 51300 | 272 |
| 430 | 20240710 | 112500 | 9786534300 | 51300 | 51400 | 51400 | 51300 | 565 |
| 431 | 20240710 | 112400 | 9757547100 | 51300 | 51300 | 51400 | 51300 | 137 |
| 432 | 20240710 | 112300 | 9750511200 | 51300 | 51300 | 51400 | 51300 | 853 |
| 433 | 20240710 | 112200 | 9706745200 | 51300 | 51400 | 51500 | 51300 | 477 |
| 434 | 20240710 | 112100 | 9682243200 | 51400 | 51400 | 51500 | 51400 | 19 |
| 435 | 20240710 | 112000 | 9681265800 | 51500 | 51500 | 51500 | 51400 | 335 |
| 436 | 20240710 | 111900 | 9664024200 | 51500 | 51500 | 51500 | 51400 | 252 |
| 437 | 20240710 | 111800 | 9651070900 | 51500 | 51400 | 51500 | 51400 | 97 |
| 438 | 20240710 | 111700 | 9646077600 | 51400 | 51400 | 51500 | 51400 | 174 |
| 439 | 20240710 | 111600 | 9637128800 | 51300 | 51400 | 51500 | 51300 | 95 |
| 440 | 20240710 | 111500 | 9632253900 | 51400 | 51400 | 51500 | 51400 | 138 |
| 441 | 20240710 | 111400 | 9625155800 | 51400 | 51500 | 51500 | 51400 | 184 |
| 442 | 20240710 | 111300 | 9615697100 | 51500 | 51500 | 51500 | 51400 | 199 |
| 443 | 20240710 | 111200 | 9605459500 | 51500 | 51500 | 51500 | 51400 | 572 |
| 444 | 20240710 | 111100 | 9576057300 | 51500 | 51500 | 51500 | 51400 | 140 |
| 445 | 20240710 | 111000 | 9568848400 | 51500 | 51400 | 51500 | 51400 | 515 |
| 446 | 20240710 | 110900 | 9542375700 | 51500 | 51500 | 51500 | 51400 | 197 |
| 447 | 20240710 | 110800 | 9532249400 | 51400 | 51400 | 51500 | 51400 | 123 |
| 448 | 20240710 | 110700 | 9525920100 | 51500 | 51500 | 51500 | 51500 | 24 |
| 449 | 20240710 | 110600 | 9524684100 | 51500 | 51400 | 51500 | 51400 | 192 |
| 450 | 20240710 | 110500 | 9514798300 | 51400 | 51500 | 51600 | 51400 | 808 |
| 451 | 20240710 | 110400 | 9473186300 | 51500 | 51600 | 51600 | 51500 | 200 |
| 452 | 20240710 | 110300 | 9462879800 | 51500 | 51500 | 51600 | 51500 | 227 |
| 453 | 20240710 | 110200 | 9451174800 | 51600 | 51500 | 51600 | 51500 | 179 |
| 454 | 20240710 | 110100 | 9441955700 | 51500 | 51500 | 51600 | 51500 | 53 |
| 455 | 20240710 | 110000 | 9439225600 | 51500 | 51600 | 51700 | 51500 | 3334 |
| 456 | 20240710 | 105900 | 9267192200 | 51600 | 51400 | 51600 | 51300 | 7113 |
| 457 | 20240710 | 105800 | 8901145600 | 51300 | 51300 | 51400 | 51300 | 84 |
| 458 | 20240710 | 105700 | 8896832500 | 51400 | 51400 | 51400 | 51300 | 151 |
| 459 | 20240710 | 105600 | 8889082900 | 51300 | 51300 | 51400 | 51300 | 269 |
| 460 | 20240710 | 105500 | 8875277200 | 51400 | 51300 | 51400 | 51300 | 636 |
| 461 | 20240710 | 105400 | 8842650300 | 51300 | 51300 | 51400 | 51300 | 805 |
| 462 | 20240710 | 105300 | 8801347400 | 51400 | 51300 | 51400 | 51300 | 360 |
| 463 | 20240710 | 105200 | 8782878100 | 51300 | 51300 | 51400 | 51300 | 63 |
| 464 | 20240710 | 105100 | 8779644800 | 51300 | 51300 | 51400 | 51300 | 54 |
| 465 | 20240710 | 105000 | 8776874400 | 51300 | 51400 | 51400 | 51300 | 166 |
| 466 | 20240710 | 104900 | 8768349900 | 51300 | 51300 | 51400 | 51300 | 144 |
| 467 | 20240710 | 104800 | 8760954600 | 51400 | 51400 | 51400 | 51300 | 595 |
| 468 | 20240710 | 104700 | 8730376600 | 51500 | 51400 | 51500 | 51400 | 680 |
| 469 | 20240710 | 104600 | 8695416700 | 51400 | 51500 | 51500 | 51400 | 368 |
| 470 | 20240710 | 104500 | 8676499200 | 51500 | 51300 | 51500 | 51300 | 2392 |
| 471 | 20240710 | 104400 | 8553460600 | 51400 | 51200 | 51400 | 51200 | 1659 |
| 472 | 20240710 | 104300 | 8468371900 | 51200 | 51200 | 51300 | 51200 | 72 |
| 473 | 20240710 | 104200 | 8464683700 | 51300 | 51100 | 51300 | 51100 | 72 |
| 474 | 20240710 | 104100 | 8461000900 | 51100 | 51200 | 51300 | 51100 | 441 |
| 475 | 20240710 | 104000 | 8438425000 | 51200 | 51200 | 51200 | 51100 | 311 |
| 476 | 20240710 | 103900 | 8422502000 | 51100 | 51200 | 51200 | 51100 | 1190 |
| 477 | 20240710 | 103800 | 8361692400 | 51200 | 51200 | 51200 | 51100 | 114 |
| 478 | 20240710 | 103700 | 8355855900 | 51200 | 51100 | 51200 | 51100 | 853 |
| 479 | 20240710 | 103600 | 8312263500 | 51100 | 51100 | 51200 | 51100 | 853 |
| 480 | 20240710 | 103500 | 8268674000 | 51100 | 51200 | 51200 | 51100 | 503 |
| 481 | 20240710 | 103400 | 8242962200 | 51100 | 51200 | 51200 | 51100 | 165 |
| 482 | 20240710 | 103300 | 8234518100 | 51200 | 51100 | 51200 | 51100 | 396 |
| 483 | 20240710 | 103200 | 8214261000 | 51200 | 51000 | 51200 | 51000 | 1325 |
| 484 | 20240710 | 103100 | 8146656000 | 51000 | 51100 | 51100 | 51000 | 98 |
| 485 | 20240710 | 103000 | 8141651300 | 51100 | 51000 | 51100 | 51000 | 498 |
| 486 | 20240710 | 102900 | 8116210500 | 51000 | 51100 | 51200 | 51000 | 3920 |
| 487 | 20240710 | 102800 | 7915897400 | 51100 | 51100 | 51200 | 51100 | 400 |
| 488 | 20240710 | 102700 | 7895457300 | 51100 | 51200 | 51200 | 51100 | 194 |
| 489 | 20240710 | 102600 | 7885540300 | 51200 | 51100 | 51200 | 51100 | 256 |
| 490 | 20240710 | 102500 | 7872442900 | 51200 | 51100 | 51200 | 51100 | 239 |
| 491 | 20240710 | 102400 | 7860211800 | 51100 | 51100 | 51300 | 51100 | 804 |
| 492 | 20240710 | 102300 | 7819066900 | 51200 | 51100 | 51200 | 51100 | 502 |
| 493 | 20240710 | 102200 | 7793374900 | 51100 | 51300 | 51300 | 51100 | 1806 |
| 494 | 20240710 | 102100 | 7700917500 | 51300 | 51300 | 51300 | 51200 | 541 |
| 495 | 20240710 | 102000 | 7673164900 | 51400 | 51400 | 51500 | 51200 | 4190 |
| 496 | 20240710 | 101900 | 7458465700 | 51400 | 51300 | 51400 | 51300 | 402 |
| 497 | 20240710 | 101800 | 7437823600 | 51400 | 51400 | 51400 | 51300 | 341 |
| 498 | 20240710 | 101700 | 7420299200 | 51400 | 51400 | 51400 | 51300 | 264 |
| 499 | 20240710 | 101600 | 7406737000 | 51400 | 51400 | 51400 | 51300 | 250 |
| 500 | 20240710 | 101500 | 7393889900 | 51400 | 51300 | 51400 | 51200 | 1841 |
| 501 | 20240710 | 101400 | 7299483600 | 51300 | 51400 | 51400 | 51200 | 1207 |
| 502 | 20240710 | 101300 | 7237564400 | 51400 | 51400 | 51400 | 51300 | 1020 |
| 503 | 20240710 | 101200 | 7185137000 | 51400 | 51400 | 51400 | 51300 | 224 |
| 504 | 20240710 | 101100 | 7173624200 | 51400 | 51400 | 51400 | 51300 | 378 |
| 505 | 20240710 | 101000 | 7154204400 | 51400 | 51400 | 51400 | 51300 | 310 |
| 506 | 20240710 | 100900 | 7138281900 | 51400 | 51400 | 51400 | 51300 | 591 |
| 507 | 20240710 | 100800 | 7107904800 | 51400 | 51400 | 51400 | 51300 | 809 |
| 508 | 20240710 | 100700 | 7066379100 | 51400 | 51400 | 51400 | 51300 | 519 |
| 509 | 20240710 | 100600 | 7039702600 | 51400 | 51500 | 51500 | 51400 | 1347 |
| 510 | 20240710 | 100500 | 6970438000 | 51500 | 51400 | 51500 | 51300 | 2323 |
| 511 | 20240710 | 100400 | 6850956500 | 51400 | 51300 | 51400 | 51300 | 1212 |
| 512 | 20240710 | 100300 | 6788759000 | 51300 | 51100 | 51300 | 51100 | 809 |
| 513 | 20240710 | 100200 | 6747325600 | 51100 | 51000 | 51100 | 51000 | 1909 |
| 514 | 20240710 | 100100 | 6649916200 | 51000 | 50900 | 51000 | 50900 | 615 |
| 515 | 20240710 | 100000 | 6618572800 | 50900 | 51000 | 51000 | 50900 | 688 |
| 516 | 20240710 | 095900 | 6583534400 | 50900 | 51000 | 51100 | 50900 | 3133 |
| 517 | 20240710 | 095800 | 6423749400 | 51100 | 51100 | 51100 | 51000 | 3073 |
| 518 | 20240710 | 095700 | 6267012300 | 51000 | 51100 | 51100 | 51000 | 282 |
| 519 | 20240710 | 095600 | 6252620200 | 51100 | 51000 | 51100 | 51000 | 699 |
| 520 | 20240710 | 095500 | 6216915800 | 51100 | 51100 | 51200 | 51100 | 2069 |
| 521 | 20240710 | 095400 | 6111184900 | 51100 | 51200 | 51200 | 51100 | 1837 |
| 522 | 20240710 | 095300 | 6017311400 | 51100 | 51200 | 51300 | 51100 | 592 |
| 523 | 20240710 | 095200 | 5986998000 | 51200 | 51200 | 51300 | 51200 | 1056 |
| 524 | 20240710 | 095100 | 5932919700 | 51300 | 51300 | 51300 | 51200 | 210 |
| 525 | 20240710 | 095000 | 5922166000 | 51300 | 51200 | 51300 | 51200 | 451 |
| 526 | 20240710 | 094900 | 5899073800 | 51200 | 51200 | 51300 | 51200 | 151 |
| 527 | 20240710 | 094800 | 5891342400 | 51200 | 51200 | 51300 | 51100 | 336 |
| 528 | 20240710 | 094700 | 5874157200 | 51200 | 51100 | 51200 | 51100 | 468 |
| 529 | 20240710 | 094600 | 5850226400 | 51200 | 51100 | 51200 | 51000 | 367 |
| 530 | 20240710 | 094500 | 5831473300 | 51100 | 51200 | 51200 | 51100 | 937 |
| 531 | 20240710 | 094400 | 5783590900 | 51200 | 51100 | 51200 | 51100 | 1020 |
| 532 | 20240710 | 094300 | 5731462900 | 51100 | 51100 | 51200 | 51100 | 644 |
| 533 | 20240710 | 094200 | 5698509300 | 51100 | 51200 | 51200 | 51100 | 765 |
| 534 | 20240710 | 094100 | 5659403500 | 51100 | 51200 | 51200 | 51100 | 982 |
| 535 | 20240710 | 094000 | 5609215000 | 51200 | 51200 | 51300 | 51100 | 5022 |
| 536 | 20240710 | 093900 | 5352087700 | 51300 | 51300 | 51300 | 51200 | 594 |
| 537 | 20240710 | 093800 | 5321623200 | 51300 | 51300 | 51300 | 51200 | 786 |
| 538 | 20240710 | 093700 | 5281370400 | 51300 | 51300 | 51400 | 51300 | 2337 |
| 539 | 20240710 | 093600 | 5161472100 | 51300 | 51200 | 51300 | 51100 | 1067 |
| 540 | 20240710 | 093500 | 5106872200 | 51100 | 51100 | 51200 | 51100 | 639 |
| 541 | 20240710 | 093400 | 5074205600 | 51100 | 51100 | 51200 | 51100 | 593 |
| 542 | 20240710 | 093300 | 5043895100 | 51100 | 51100 | 51200 | 51100 | 603 |
| 543 | 20240710 | 093200 | 5013039500 | 51200 | 51200 | 51300 | 51100 | 1553 |
| 544 | 20240710 | 093100 | 4933523800 | 51200 | 51300 | 51300 | 51200 | 1729 |
| 545 | 20240710 | 093000 | 4844844700 | 51400 | 51300 | 51400 | 51300 | 340 |
| 546 | 20240710 | 092900 | 4827385400 | 51400 | 51500 | 51500 | 51300 | 1356 |
| 547 | 20240710 | 092800 | 4757646500 | 51400 | 51300 | 51500 | 51300 | 818 |
| 548 | 20240710 | 092700 | 4715574000 | 51300 | 51600 | 51600 | 51300 | 948 |
| 549 | 20240710 | 092600 | 4666782500 | 51600 | 51400 | 51600 | 51300 | 752 |
| 550 | 20240710 | 092500 | 4628073400 | 51300 | 51400 | 51400 | 51300 | 1854 |
| 551 | 20240710 | 092400 | 4532938000 | 51400 | 51300 | 51400 | 51200 | 1778 |
| 552 | 20240710 | 092300 | 4441692000 | 51300 | 51300 | 51300 | 51200 | 282 |
| 553 | 20240710 | 092200 | 4427251800 | 51200 | 51200 | 51300 | 51200 | 1083 |
| 554 | 20240710 | 092100 | 4371802100 | 51200 | 51200 | 51300 | 51200 | 1065 |
| 555 | 20240710 | 092000 | 4317270200 | 51200 | 51200 | 51300 | 51200 | 710 |
| 556 | 20240710 | 091900 | 4280915200 | 51200 | 51300 | 51400 | 51200 | 1760 |
| 557 | 20240710 | 091800 | 4190626900 | 51400 | 51400 | 51400 | 51300 | 473 |
| 558 | 20240710 | 091700 | 4166342100 | 51300 | 51300 | 51500 | 51300 | 2060 |
| 559 | 20240710 | 091600 | 4060459500 | 51300 | 51100 | 51300 | 51100 | 1434 |
| 560 | 20240710 | 091500 | 3987079200 | 51100 | 51000 | 51100 | 51000 | 5666 |
| 561 | 20240710 | 091400 | 3698101100 | 51000 | 51000 | 51100 | 50900 | 5214 |
| 562 | 20240710 | 091300 | 3432313300 | 51000 | 51100 | 51200 | 51000 | 4498 |
| 563 | 20240710 | 091200 | 3202772700 | 51100 | 51100 | 51200 | 51100 | 2206 |
| 564 | 20240710 | 091100 | 3090005600 | 51100 | 51200 | 51200 | 51100 | 1133 |
| 565 | 20240710 | 091000 | 3032093200 | 51200 | 51000 | 51300 | 51000 | 4998 |
| 566 | 20240710 | 090900 | 2776881900 | 51100 | 51100 | 51200 | 51000 | 4901 |
| 567 | 20240710 | 090800 | 2526351100 | 51100 | 51200 | 51300 | 51100 | 3670 |
| 568 | 20240710 | 090700 | 2338586700 | 51300 | 51300 | 51300 | 51200 | 1119 |
| 569 | 20240710 | 090600 | 2281251500 | 51300 | 51200 | 51300 | 51200 | 1225 |
| 570 | 20240710 | 090500 | 2218429500 | 51300 | 51300 | 51300 | 51100 | 1165 |
| 571 | 20240710 | 090400 | 2158797800 | 51300 | 51200 | 51300 | 51000 | 5597 |
| 572 | 20240710 | 090300 | 1872515800 | 51200 | 51300 | 51300 | 51000 | 9019 |
| 573 | 20240710 | 090200 | 1410984000 | 51200 | 51200 | 51300 | 51000 | 6750 |
| 574 | 20240710 | 090100 | 1065616300 | 51200 | 51500 | 51600 | 51200 | 8252 |
| 575 | 20240710 | 090000 | 641774800 | 51500 | 51800 | 51800 | 51400 | 11799 |