31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 3 | 20240716 | 183200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240716 | 183100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240716 | 183000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240716 | 182900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240716 | 182800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240716 | 182700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240716 | 182600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240716 | 182500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240716 | 182400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240716 | 182300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240716 | 182200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240716 | 182100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240716 | 182000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240716 | 181900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240716 | 181800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240716 | 181700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240716 | 181600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240716 | 181500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240716 | 181400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240716 | 181300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240716 | 181200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240716 | 181100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240716 | 181000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240716 | 180900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240716 | 180800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240716 | 180700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240716 | 180600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240716 | 180500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240716 | 180400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240716 | 180300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 33 | 20240716 | 180200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240716 | 180100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240716 | 180000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240716 | 175900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240716 | 175800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240716 | 175700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240716 | 175600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240716 | 175500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240716 | 175400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240716 | 175300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240716 | 175200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240716 | 175100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240716 | 175000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240716 | 174900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240716 | 174800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240716 | 174700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240716 | 174600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240716 | 174500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240716 | 174400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240716 | 174300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240716 | 174200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240716 | 174100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240716 | 174000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240716 | 173900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240716 | 173800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240716 | 173700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240716 | 173600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240716 | 173500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240716 | 173400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240716 | 173300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 63 | 20240716 | 173200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240716 | 173100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240716 | 173000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240716 | 172900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240716 | 172800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240716 | 172700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240716 | 172600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240716 | 172500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240716 | 172400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240716 | 172300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240716 | 172200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240716 | 172100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240716 | 172000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240716 | 171900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240716 | 171800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240716 | 171700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240716 | 171600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240716 | 171500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240716 | 171400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240716 | 171300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240716 | 171200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240716 | 171100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240716 | 171000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240716 | 170900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240716 | 170800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240716 | 170700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240716 | 170600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240716 | 170500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240716 | 170400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240716 | 170300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 93 | 20240716 | 170200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240716 | 170100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240716 | 170000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240716 | 165900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240716 | 165800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240716 | 165700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240716 | 165600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240716 | 165500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240716 | 165400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240716 | 165300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240716 | 165200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240716 | 165100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240716 | 165000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240716 | 164900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240716 | 164800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240716 | 164700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240716 | 164600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240716 | 164500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240716 | 164400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240716 | 164300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240716 | 164200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240716 | 164100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240716 | 164000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240716 | 163900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240716 | 163800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240716 | 163700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240716 | 163600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240716 | 163500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240716 | 163400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240716 | 163300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 123 | 20240716 | 163200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240716 | 163100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240716 | 163000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240716 | 162900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240716 | 162800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240716 | 162700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240716 | 162600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240716 | 162500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240716 | 162400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240716 | 162300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240716 | 162200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240716 | 162100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240716 | 162000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240716 | 161900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240716 | 161800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240716 | 161700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240716 | 161600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240716 | 161500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240716 | 161400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240716 | 161300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240716 | 161200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240716 | 161100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240716 | 161000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240716 | 160900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240716 | 160800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240716 | 160700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240716 | 160600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240716 | 160500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240716 | 160400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240716 | 160300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 153 | 20240716 | 160200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240716 | 160100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240716 | 160000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240716 | 155900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240716 | 155800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240716 | 155700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240716 | 155600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240716 | 155500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240716 | 155400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240716 | 155300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240716 | 155200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240716 | 155100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240716 | 155000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240716 | 154900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240716 | 154800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240716 | 154700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240716 | 154600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240716 | 154500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240716 | 154400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240716 | 154300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240716 | 154200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240716 | 154100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240716 | 154000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240716 | 153900 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240716 | 153800 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240716 | 153700 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240716 | 153600 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240716 | 153500 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240716 | 153400 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240716 | 153300 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 183 | 20240716 | 153200 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240716 | 153100 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240716 | 153000 | 26841793900 | 52600 | 52600 | 52600 | 52600 | 14278 |
| 186 | 20240716 | 152900 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240716 | 152800 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240716 | 152700 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240716 | 152600 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240716 | 152500 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240716 | 152400 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240716 | 152300 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240716 | 152200 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240716 | 152100 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240716 | 152000 | 26090771100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240716 | 151900 | 26090771100 | 52600 | 52500 | 52600 | 52500 | 2941 |
| 197 | 20240716 | 151800 | 25936129500 | 52600 | 52600 | 52600 | 52500 | 1331 |
| 198 | 20240716 | 151700 | 25866238100 | 52600 | 52600 | 52600 | 52400 | 5958 |
| 199 | 20240716 | 151600 | 25553337600 | 52500 | 52500 | 52600 | 52500 | 2527 |
| 200 | 20240716 | 151500 | 25420574000 | 52500 | 52600 | 52600 | 52500 | 2730 |
| 201 | 20240716 | 151400 | 25277181900 | 52600 | 52500 | 52600 | 52500 | 1444 |
| 202 | 20240716 | 151300 | 25201265500 | 52600 | 52600 | 52600 | 52500 | 592 |
| 203 | 20240716 | 151200 | 25170148400 | 52600 | 52500 | 52600 | 52400 | 1980 |
| 204 | 20240716 | 151100 | 25066200600 | 52500 | 52400 | 52500 | 52400 | 963 |
| 205 | 20240716 | 151000 | 25015665400 | 52500 | 52500 | 52500 | 52400 | 1164 |
| 206 | 20240716 | 150900 | 24954557300 | 52500 | 52500 | 52500 | 52400 | 849 |
| 207 | 20240716 | 150800 | 24909990800 | 52500 | 52500 | 52500 | 52400 | 290 |
| 208 | 20240716 | 150700 | 24894766300 | 52500 | 52400 | 52500 | 52400 | 857 |
| 209 | 20240716 | 150600 | 24849833600 | 52500 | 52500 | 52500 | 52400 | 612 |
| 210 | 20240716 | 150500 | 24817731400 | 52500 | 52500 | 52600 | 52400 | 3047 |
| 211 | 20240716 | 150400 | 24657771200 | 52600 | 52600 | 52600 | 52500 | 573 |
| 212 | 20240716 | 150300 | 24627646300 | 52500 | 52700 | 52700 | 52500 | 4490 |
| 213 | 20240716 | 150200 | 24391445600 | 52700 | 52600 | 52700 | 52600 | 2156 |
| 214 | 20240716 | 150100 | 24277928900 | 52600 | 52600 | 52700 | 52500 | 3444 |
| 215 | 20240716 | 150000 | 24096785800 | 52600 | 52800 | 52800 | 52600 | 2659 |
| 216 | 20240716 | 145900 | 23956669300 | 52800 | 52700 | 52800 | 52600 | 2604 |
| 217 | 20240716 | 145800 | 23819435800 | 52600 | 52700 | 52700 | 52600 | 826 |
| 218 | 20240716 | 145700 | 23775949900 | 52700 | 52500 | 52700 | 52400 | 2206 |
| 219 | 20240716 | 145600 | 23659957700 | 52600 | 52600 | 52600 | 52400 | 2071 |
| 220 | 20240716 | 145500 | 23551189300 | 52600 | 52600 | 52700 | 52500 | 1402 |
| 221 | 20240716 | 145400 | 23477441500 | 52600 | 52600 | 52600 | 52500 | 1572 |
| 222 | 20240716 | 145300 | 23394781900 | 52500 | 52500 | 52600 | 52500 | 594 |
| 223 | 20240716 | 145200 | 23363562000 | 52500 | 52600 | 52600 | 52500 | 821 |
| 224 | 20240716 | 145100 | 23320390300 | 52600 | 52600 | 52600 | 52500 | 1155 |
| 225 | 20240716 | 145000 | 23259697500 | 52500 | 52600 | 52700 | 52500 | 3788 |
| 226 | 20240716 | 144900 | 23060471500 | 52700 | 52600 | 52700 | 52600 | 523 |
| 227 | 20240716 | 144800 | 23032932600 | 52600 | 52700 | 52700 | 52600 | 692 |
| 228 | 20240716 | 144700 | 22996507400 | 52700 | 52600 | 52700 | 52500 | 5263 |
| 229 | 20240716 | 144600 | 22719479100 | 52600 | 52700 | 52700 | 52500 | 4675 |
| 230 | 20240716 | 144500 | 22473688500 | 52700 | 52600 | 52700 | 52600 | 697 |
| 231 | 20240716 | 144400 | 22436959300 | 52700 | 52800 | 52800 | 52600 | 3548 |
| 232 | 20240716 | 144300 | 22250091800 | 52800 | 52800 | 52800 | 52700 | 1233 |
| 233 | 20240716 | 144200 | 22185061800 | 52800 | 52900 | 53000 | 52800 | 4263 |
| 234 | 20240716 | 144100 | 21959670400 | 52900 | 52900 | 53000 | 52800 | 10521 |
| 235 | 20240716 | 144000 | 21402939200 | 52900 | 52700 | 52900 | 52600 | 13966 |
| 236 | 20240716 | 143900 | 20665713900 | 52600 | 52500 | 52700 | 52500 | 11460 |
| 237 | 20240716 | 143800 | 20062507900 | 52500 | 52500 | 52600 | 52500 | 622 |
| 238 | 20240716 | 143700 | 20029801000 | 52500 | 52500 | 52600 | 52400 | 3762 |
| 239 | 20240716 | 143600 | 19832254200 | 52500 | 52500 | 52500 | 52400 | 656 |
| 240 | 20240716 | 143500 | 19797820600 | 52400 | 52400 | 52500 | 52400 | 1015 |
| 241 | 20240716 | 143400 | 19744576800 | 52500 | 52500 | 52500 | 52400 | 469 |
| 242 | 20240716 | 143300 | 19719964600 | 52400 | 52500 | 52500 | 52400 | 1210 |
| 243 | 20240716 | 143200 | 19656535600 | 52500 | 52400 | 52500 | 52300 | 606 |
| 244 | 20240716 | 143100 | 19624755600 | 52400 | 52300 | 52400 | 52300 | 4884 |
| 245 | 20240716 | 143000 | 19368844800 | 52400 | 52400 | 52400 | 52300 | 833 |
| 246 | 20240716 | 142900 | 19325238600 | 52300 | 52400 | 52400 | 52300 | 359 |
| 247 | 20240716 | 142800 | 19306437400 | 52400 | 52300 | 52400 | 52300 | 1256 |
| 248 | 20240716 | 142700 | 19240637200 | 52300 | 52300 | 52400 | 52300 | 1081 |
| 249 | 20240716 | 142600 | 19184090800 | 52300 | 52400 | 52400 | 52300 | 847 |
| 250 | 20240716 | 142500 | 19139710400 | 52300 | 52300 | 52400 | 52300 | 281 |
| 251 | 20240716 | 142400 | 19124999000 | 52300 | 52400 | 52400 | 52300 | 807 |
| 252 | 20240716 | 142300 | 19082749700 | 52300 | 52400 | 52400 | 52300 | 1719 |
| 253 | 20240716 | 142200 | 18992696700 | 52400 | 52300 | 52400 | 52300 | 547 |
| 254 | 20240716 | 142100 | 18964041900 | 52400 | 52500 | 52500 | 52300 | 3658 |
| 255 | 20240716 | 142000 | 18772333800 | 52500 | 52500 | 52500 | 52400 | 290 |
| 256 | 20240716 | 141900 | 18757112200 | 52400 | 52500 | 52500 | 52400 | 151 |
| 257 | 20240716 | 141800 | 18749191400 | 52500 | 52400 | 52500 | 52300 | 2085 |
| 258 | 20240716 | 141700 | 18639893400 | 52400 | 52300 | 52400 | 52300 | 434 |
| 259 | 20240716 | 141600 | 18617152000 | 52300 | 52400 | 52400 | 52300 | 537 |
| 260 | 20240716 | 141500 | 18589052700 | 52300 | 52400 | 52400 | 52300 | 493 |
| 261 | 20240716 | 141400 | 18563246300 | 52300 | 52300 | 52400 | 52300 | 319 |
| 262 | 20240716 | 141300 | 18546540100 | 52400 | 52400 | 52400 | 52300 | 172 |
| 263 | 20240716 | 141200 | 18537528000 | 52300 | 52300 | 52400 | 52300 | 1121 |
| 264 | 20240716 | 141100 | 18478869300 | 52400 | 52300 | 52400 | 52200 | 841 |
| 265 | 20240716 | 141000 | 18434879500 | 52300 | 52400 | 52400 | 52200 | 1586 |
| 266 | 20240716 | 140900 | 18351911700 | 52400 | 52300 | 52400 | 52300 | 396 |
| 267 | 20240716 | 140800 | 18331185400 | 52400 | 52400 | 52400 | 52400 | 338 |
| 268 | 20240716 | 140700 | 18313474200 | 52400 | 52400 | 52400 | 52300 | 949 |
| 269 | 20240716 | 140600 | 18263808900 | 52300 | 52300 | 52400 | 52300 | 539 |
| 270 | 20240716 | 140500 | 18235596200 | 52400 | 52300 | 52400 | 52300 | 307 |
| 271 | 20240716 | 140400 | 18219512000 | 52400 | 52400 | 52400 | 52300 | 1948 |
| 272 | 20240716 | 140300 | 18117507900 | 52500 | 52600 | 52600 | 52400 | 2077 |
| 273 | 20240716 | 140200 | 18008501100 | 52600 | 52500 | 52600 | 52500 | 1035 |
| 274 | 20240716 | 140100 | 17954138500 | 52500 | 52600 | 52600 | 52500 | 1467 |
| 275 | 20240716 | 140000 | 17877101200 | 52600 | 52500 | 52600 | 52300 | 6879 |
| 276 | 20240716 | 135900 | 17515943500 | 52500 | 52400 | 52500 | 52400 | 1579 |
| 277 | 20240716 | 135800 | 17433174700 | 52400 | 52300 | 52500 | 52200 | 6463 |
| 278 | 20240716 | 135700 | 17094688800 | 52300 | 52200 | 52300 | 52200 | 418 |
| 279 | 20240716 | 135600 | 17072833500 | 52200 | 52300 | 52300 | 52200 | 690 |
| 280 | 20240716 | 135500 | 17036788900 | 52300 | 52300 | 52300 | 52200 | 345 |
| 281 | 20240716 | 135400 | 17018765600 | 52200 | 52200 | 52300 | 52100 | 1406 |
| 282 | 20240716 | 135300 | 16945359700 | 52200 | 52300 | 52300 | 52200 | 296 |
| 283 | 20240716 | 135200 | 16929899900 | 52300 | 52300 | 52300 | 52300 | 928 |
| 284 | 20240716 | 135100 | 16881365500 | 52300 | 52200 | 52300 | 52200 | 118 |
| 285 | 20240716 | 135000 | 16875197500 | 52200 | 52300 | 52300 | 52200 | 506 |
| 286 | 20240716 | 134900 | 16848748300 | 52200 | 52200 | 52300 | 52100 | 787 |
| 287 | 20240716 | 134800 | 16807661800 | 52100 | 52300 | 52300 | 52100 | 865 |
| 288 | 20240716 | 134700 | 16762480100 | 52300 | 52300 | 52400 | 52200 | 854 |
| 289 | 20240716 | 134600 | 16717770200 | 52300 | 52400 | 52400 | 52300 | 445 |
| 290 | 20240716 | 134500 | 16694477800 | 52400 | 52200 | 52400 | 52200 | 355 |
| 291 | 20240716 | 134400 | 16675894100 | 52300 | 52400 | 52400 | 52300 | 1170 |
| 292 | 20240716 | 134300 | 16614687900 | 52300 | 52300 | 52400 | 52300 | 593 |
| 293 | 20240716 | 134200 | 16583658800 | 52300 | 52300 | 52300 | 52200 | 1811 |
| 294 | 20240716 | 134100 | 16488946800 | 52200 | 52300 | 52300 | 52200 | 377 |
| 295 | 20240716 | 134000 | 16469249300 | 52300 | 52300 | 52300 | 52200 | 2353 |
| 296 | 20240716 | 133900 | 16346188200 | 52300 | 52200 | 52300 | 52100 | 463 |
| 297 | 20240716 | 133800 | 16322044600 | 52200 | 52200 | 52200 | 52100 | 1915 |
| 298 | 20240716 | 133700 | 16222084100 | 52200 | 52100 | 52200 | 52000 | 1039 |
| 299 | 20240716 | 133600 | 16167946800 | 52100 | 52000 | 52100 | 52000 | 192 |
| 300 | 20240716 | 133500 | 16157949100 | 52100 | 52100 | 52100 | 52000 | 250 |
| 301 | 20240716 | 133400 | 16144930700 | 52100 | 52100 | 52100 | 52000 | 448 |
| 302 | 20240716 | 133300 | 16121604500 | 52100 | 52000 | 52100 | 52000 | 269 |
| 303 | 20240716 | 133200 | 16107595200 | 52000 | 52100 | 52100 | 52000 | 582 |
| 304 | 20240716 | 133100 | 16077325000 | 52100 | 52100 | 52100 | 52000 | 406 |
| 305 | 20240716 | 133000 | 16056191100 | 52000 | 52100 | 52100 | 52000 | 333 |
| 306 | 20240716 | 132900 | 16038857800 | 52000 | 52100 | 52100 | 52000 | 531 |
| 307 | 20240716 | 132800 | 16011198300 | 52100 | 52000 | 52100 | 51900 | 374 |
| 308 | 20240716 | 132700 | 15991747100 | 52100 | 51900 | 52100 | 51900 | 459 |
| 309 | 20240716 | 132600 | 15967869200 | 52000 | 52100 | 52100 | 51900 | 837 |
| 310 | 20240716 | 132500 | 15924342700 | 52100 | 52100 | 52100 | 52100 | 212 |
| 311 | 20240716 | 132400 | 15913297500 | 52000 | 51900 | 52000 | 51900 | 228 |
| 312 | 20240716 | 132300 | 15901444600 | 52000 | 52000 | 52000 | 51900 | 375 |
| 313 | 20240716 | 132200 | 15881945800 | 52000 | 52000 | 52000 | 51900 | 799 |
| 314 | 20240716 | 132100 | 15840452300 | 52000 | 52000 | 52000 | 51900 | 502 |
| 315 | 20240716 | 132000 | 15814377600 | 52000 | 52000 | 52000 | 51900 | 32 |
| 316 | 20240716 | 131900 | 15812713800 | 52000 | 52000 | 52000 | 51900 | 392 |
| 317 | 20240716 | 131800 | 15792339800 | 52000 | 51900 | 52000 | 51900 | 160 |
| 318 | 20240716 | 131700 | 15784023500 | 51900 | 51900 | 52000 | 51900 | 152 |
| 319 | 20240716 | 131600 | 15776127800 | 52000 | 52000 | 52000 | 51900 | 913 |
| 320 | 20240716 | 131500 | 15728733700 | 52000 | 51900 | 52000 | 51900 | 297 |
| 321 | 20240716 | 131400 | 15713292800 | 52000 | 52000 | 52100 | 51900 | 2786 |
| 322 | 20240716 | 131300 | 15568640300 | 51900 | 51900 | 52000 | 51900 | 299 |
| 323 | 20240716 | 131200 | 15553103100 | 51900 | 51900 | 52000 | 51900 | 207 |
| 324 | 20240716 | 131100 | 15542354100 | 52000 | 52000 | 52000 | 51900 | 584 |
| 325 | 20240716 | 131000 | 15512010300 | 52000 | 51900 | 52000 | 51900 | 953 |
| 326 | 20240716 | 130900 | 15462544900 | 51900 | 52000 | 52000 | 51900 | 86 |
| 327 | 20240716 | 130800 | 15458075300 | 52000 | 52000 | 52000 | 52000 | 261 |
| 328 | 20240716 | 130700 | 15444503300 | 52000 | 51900 | 52000 | 51900 | 83 |
| 329 | 20240716 | 130600 | 15440192800 | 51900 | 51900 | 52000 | 51800 | 218 |
| 330 | 20240716 | 130500 | 15428867900 | 52000 | 51900 | 52000 | 51900 | 313 |
| 331 | 20240716 | 130400 | 15412614100 | 52000 | 52000 | 52000 | 51900 | 196 |
| 332 | 20240716 | 130300 | 15402422300 | 52000 | 51900 | 52000 | 51900 | 200 |
| 333 | 20240716 | 130200 | 15392024800 | 52000 | 51900 | 52000 | 51900 | 168 |
| 334 | 20240716 | 130100 | 15383301600 | 51900 | 51900 | 52000 | 51800 | 954 |
| 335 | 20240716 | 130000 | 15333796700 | 51900 | 52000 | 52000 | 51900 | 203 |
| 336 | 20240716 | 125900 | 15323248800 | 51900 | 51800 | 52000 | 51800 | 1585 |
| 337 | 20240716 | 125800 | 15241086100 | 51900 | 51900 | 52000 | 51800 | 2661 |
| 338 | 20240716 | 125700 | 15102984300 | 51900 | 51900 | 52000 | 51900 | 595 |
| 339 | 20240716 | 125600 | 15072052300 | 52000 | 52000 | 52000 | 51900 | 1243 |
| 340 | 20240716 | 125500 | 15007419000 | 52000 | 51900 | 52000 | 51900 | 196 |
| 341 | 20240716 | 125400 | 14997240200 | 51900 | 52000 | 52000 | 51900 | 836 |
| 342 | 20240716 | 125300 | 14953842500 | 52000 | 52000 | 52000 | 51900 | 221 |
| 343 | 20240716 | 125200 | 14942354400 | 51900 | 52000 | 52000 | 51900 | 162 |
| 344 | 20240716 | 125100 | 14933934800 | 52000 | 51900 | 52000 | 51900 | 223 |
| 345 | 20240716 | 125000 | 14922357700 | 52000 | 51900 | 52000 | 51900 | 386 |
| 346 | 20240716 | 124900 | 14902308000 | 51900 | 51900 | 52000 | 51900 | 168 |
| 347 | 20240716 | 124800 | 14893575000 | 51900 | 51900 | 52000 | 51900 | 204 |
| 348 | 20240716 | 124700 | 14882978100 | 52000 | 52000 | 52000 | 51900 | 658 |
| 349 | 20240716 | 124600 | 14848821000 | 51900 | 52000 | 52000 | 51900 | 288 |
| 350 | 20240716 | 124500 | 14833856500 | 51900 | 51900 | 52000 | 51900 | 3880 |
| 351 | 20240716 | 124400 | 14632480900 | 52000 | 52100 | 52100 | 52000 | 1245 |
| 352 | 20240716 | 124300 | 14567730200 | 52100 | 52000 | 52100 | 52000 | 190 |
| 353 | 20240716 | 124200 | 14557836400 | 52100 | 52000 | 52100 | 52000 | 954 |
| 354 | 20240716 | 124100 | 14508203200 | 52100 | 52100 | 52200 | 52100 | 541 |
| 355 | 20240716 | 124000 | 14480013000 | 52200 | 52100 | 52200 | 52100 | 90 |
| 356 | 20240716 | 123900 | 14475318600 | 52100 | 52100 | 52200 | 52000 | 183 |
| 357 | 20240716 | 123800 | 14465782800 | 52000 | 52200 | 52200 | 52000 | 1241 |
| 358 | 20240716 | 123700 | 14401191300 | 52100 | 52100 | 52200 | 52100 | 211 |
| 359 | 20240716 | 123600 | 14390190700 | 52200 | 52100 | 52200 | 52000 | 1075 |
| 360 | 20240716 | 123500 | 14334184800 | 52200 | 52200 | 52200 | 52100 | 326 |
| 361 | 20240716 | 123400 | 14317182700 | 52200 | 52100 | 52200 | 52100 | 802 |
| 362 | 20240716 | 123300 | 14275374800 | 52100 | 52200 | 52200 | 52100 | 156 |
| 363 | 20240716 | 123200 | 14267237500 | 52200 | 52300 | 52400 | 52100 | 2455 |
| 364 | 20240716 | 123100 | 14139121500 | 52300 | 52400 | 52400 | 52300 | 243 |
| 365 | 20240716 | 123000 | 14126394500 | 52300 | 52300 | 52400 | 52300 | 563 |
| 366 | 20240716 | 122900 | 14096935800 | 52300 | 52400 | 52400 | 52300 | 560 |
| 367 | 20240716 | 122800 | 14067637400 | 52400 | 52300 | 52400 | 52300 | 388 |
| 368 | 20240716 | 122700 | 14047342900 | 52300 | 52300 | 52400 | 52200 | 1119 |
| 369 | 20240716 | 122600 | 13988837300 | 52300 | 52400 | 52400 | 52300 | 441 |
| 370 | 20240716 | 122500 | 13965769200 | 52400 | 52300 | 52400 | 52300 | 195 |
| 371 | 20240716 | 122400 | 13955565300 | 52300 | 52300 | 52400 | 52300 | 380 |
| 372 | 20240716 | 122300 | 13935675600 | 52300 | 52400 | 52400 | 52300 | 183 |
| 373 | 20240716 | 122200 | 13926090100 | 52300 | 52400 | 52400 | 52300 | 926 |
| 374 | 20240716 | 122100 | 13877654100 | 52300 | 52300 | 52400 | 52300 | 265 |
| 375 | 20240716 | 122000 | 13863787600 | 52300 | 52400 | 52400 | 52300 | 434 |
| 376 | 20240716 | 121900 | 13841046300 | 52400 | 52300 | 52400 | 52300 | 238 |
| 377 | 20240716 | 121800 | 13828596600 | 52400 | 52300 | 52400 | 52200 | 828 |
| 378 | 20240716 | 121700 | 13785279200 | 52300 | 52300 | 52300 | 52200 | 455 |
| 379 | 20240716 | 121600 | 13761482800 | 52300 | 52300 | 52300 | 52300 | 1282 |
| 380 | 20240716 | 121500 | 13694434200 | 52300 | 52200 | 52300 | 52200 | 219 |
| 381 | 20240716 | 121400 | 13682982900 | 52300 | 52300 | 52300 | 52200 | 161 |
| 382 | 20240716 | 121300 | 13674571400 | 52200 | 52200 | 52300 | 52200 | 694 |
| 383 | 20240716 | 121200 | 13638309400 | 52200 | 52200 | 52300 | 52200 | 517 |
| 384 | 20240716 | 121100 | 13611289300 | 52200 | 52200 | 52300 | 52200 | 51 |
| 385 | 20240716 | 121000 | 13608622400 | 52300 | 52300 | 52300 | 52200 | 274 |
| 386 | 20240716 | 120900 | 13594307500 | 52300 | 52200 | 52300 | 52200 | 423 |
| 387 | 20240716 | 120800 | 13572198300 | 52300 | 52300 | 52300 | 52200 | 113 |
| 388 | 20240716 | 120700 | 13566293500 | 52300 | 52300 | 52400 | 52200 | 889 |
| 389 | 20240716 | 120600 | 13519775800 | 52300 | 52300 | 52400 | 52300 | 416 |
| 390 | 20240716 | 120500 | 13497996500 | 52300 | 52400 | 52400 | 52300 | 728 |
| 391 | 20240716 | 120400 | 13459902900 | 52400 | 52400 | 52400 | 52300 | 295 |
| 392 | 20240716 | 120300 | 13444457100 | 52400 | 52400 | 52400 | 52300 | 250 |
| 393 | 20240716 | 120200 | 13431361600 | 52400 | 52300 | 52400 | 52300 | 312 |
| 394 | 20240716 | 120100 | 13415017100 | 52400 | 52400 | 52400 | 52300 | 257 |
| 395 | 20240716 | 120000 | 13401561100 | 52400 | 52300 | 52400 | 52300 | 1272 |
| 396 | 20240716 | 115900 | 13335026500 | 52400 | 52400 | 52400 | 52300 | 294 |
| 397 | 20240716 | 115800 | 13319624300 | 52400 | 52400 | 52400 | 52300 | 295 |
| 398 | 20240716 | 115700 | 13304178100 | 52400 | 52400 | 52400 | 52300 | 330 |
| 399 | 20240716 | 115600 | 13286894400 | 52300 | 52200 | 52400 | 52200 | 1990 |
| 400 | 20240716 | 115500 | 13182846500 | 52300 | 52300 | 52300 | 52200 | 416 |
| 401 | 20240716 | 115400 | 13161095500 | 52300 | 52200 | 52300 | 52200 | 445 |
| 402 | 20240716 | 115300 | 13137836600 | 52200 | 52200 | 52300 | 52200 | 440 |
| 403 | 20240716 | 115200 | 13114859000 | 52300 | 52300 | 52400 | 52300 | 355 |
| 404 | 20240716 | 115100 | 13096282600 | 52300 | 52300 | 52400 | 52300 | 357 |
| 405 | 20240716 | 115000 | 13077603800 | 52300 | 52400 | 52400 | 52300 | 195 |
| 406 | 20240716 | 114900 | 13067386200 | 52400 | 52300 | 52400 | 52300 | 287 |
| 407 | 20240716 | 114800 | 13052357800 | 52300 | 52300 | 52400 | 52300 | 337 |
| 408 | 20240716 | 114700 | 13034730600 | 52400 | 52300 | 52400 | 52300 | 441 |
| 409 | 20240716 | 114600 | 13011662200 | 52300 | 52400 | 52400 | 52300 | 924 |
| 410 | 20240716 | 114500 | 12963309200 | 52400 | 52300 | 52400 | 52300 | 1055 |
| 411 | 20240716 | 114400 | 12908119400 | 52400 | 52400 | 52400 | 52300 | 140 |
| 412 | 20240716 | 114300 | 12900786300 | 52400 | 52300 | 52400 | 52200 | 2588 |
| 413 | 20240716 | 114200 | 12765400400 | 52300 | 52200 | 52300 | 52200 | 134 |
| 414 | 20240716 | 114100 | 12758401100 | 52300 | 52300 | 52300 | 52200 | 209 |
| 415 | 20240716 | 114000 | 12747477500 | 52200 | 52300 | 52300 | 52200 | 218 |
| 416 | 20240716 | 113900 | 12736076400 | 52200 | 52200 | 52300 | 52100 | 891 |
| 417 | 20240716 | 113800 | 12689555000 | 52200 | 52200 | 52300 | 52200 | 164 |
| 418 | 20240716 | 113700 | 12680988900 | 52300 | 52300 | 52300 | 52200 | 105 |
| 419 | 20240716 | 113600 | 12675500200 | 52300 | 52100 | 52300 | 52100 | 573 |
| 420 | 20240716 | 113500 | 12645589800 | 52200 | 52200 | 52300 | 52100 | 1084 |
| 421 | 20240716 | 113400 | 12589007400 | 52300 | 52400 | 52400 | 52300 | 3524 |
| 422 | 20240716 | 113300 | 12404692800 | 52400 | 52300 | 52400 | 52300 | 328 |
| 423 | 20240716 | 113200 | 12387520900 | 52300 | 52400 | 52400 | 52300 | 1821 |
| 424 | 20240716 | 113100 | 12292101700 | 52400 | 52300 | 52400 | 52300 | 1063 |
| 425 | 20240716 | 113000 | 12236403100 | 52400 | 52300 | 52400 | 52300 | 390 |
| 426 | 20240716 | 112900 | 12215985900 | 52300 | 52400 | 52400 | 52300 | 190 |
| 427 | 20240716 | 112800 | 12206034800 | 52400 | 52400 | 52400 | 52300 | 576 |
| 428 | 20240716 | 112700 | 12175864200 | 52400 | 52300 | 52400 | 52300 | 731 |
| 429 | 20240716 | 112600 | 12137599700 | 52300 | 52400 | 52400 | 52300 | 976 |
| 430 | 20240716 | 112500 | 12086489700 | 52300 | 52300 | 52400 | 52300 | 763 |
| 431 | 20240716 | 112400 | 12046512300 | 52400 | 52400 | 52400 | 52300 | 365 |
| 432 | 20240716 | 112300 | 12027399500 | 52400 | 52400 | 52400 | 52300 | 205 |
| 433 | 20240716 | 112200 | 12016667500 | 52400 | 52300 | 52400 | 52300 | 441 |
| 434 | 20240716 | 112100 | 11993593100 | 52400 | 52300 | 52400 | 52200 | 1699 |
| 435 | 20240716 | 112000 | 11904736800 | 52300 | 52300 | 52300 | 52200 | 962 |
| 436 | 20240716 | 111900 | 11854426300 | 52300 | 52200 | 52300 | 52200 | 450 |
| 437 | 20240716 | 111800 | 11830928600 | 52200 | 52100 | 52200 | 52100 | 1914 |
| 438 | 20240716 | 111700 | 11731020400 | 52200 | 52200 | 52200 | 52100 | 185 |
| 439 | 20240716 | 111600 | 11721364100 | 52100 | 52200 | 52200 | 52100 | 945 |
| 440 | 20240716 | 111500 | 11672035900 | 52200 | 52100 | 52200 | 52100 | 240 |
| 441 | 20240716 | 111400 | 11659521100 | 52100 | 52100 | 52200 | 52100 | 741 |
| 442 | 20240716 | 111300 | 11620911700 | 52200 | 52200 | 52200 | 52100 | 250 |
| 443 | 20240716 | 111200 | 11607863300 | 52200 | 52100 | 52200 | 52100 | 250 |
| 444 | 20240716 | 111100 | 11594832400 | 52100 | 52200 | 52200 | 52100 | 555 |
| 445 | 20240716 | 111000 | 11565904000 | 52200 | 52200 | 52200 | 52100 | 355 |
| 446 | 20240716 | 110900 | 11547391500 | 52200 | 52100 | 52200 | 52000 | 355 |
| 447 | 20240716 | 110800 | 11528898300 | 52000 | 52100 | 52100 | 52000 | 97 |
| 448 | 20240716 | 110700 | 11523845900 | 52000 | 52100 | 52100 | 52000 | 394 |
| 449 | 20240716 | 110600 | 11503318700 | 52000 | 52000 | 52100 | 52000 | 572 |
| 450 | 20240716 | 110500 | 11473531700 | 52100 | 52100 | 52100 | 52000 | 531 |
| 451 | 20240716 | 110400 | 11445874900 | 52100 | 52100 | 52100 | 52000 | 108 |
| 452 | 20240716 | 110300 | 11440252500 | 52100 | 52000 | 52100 | 52000 | 642 |
| 453 | 20240716 | 110200 | 11406806600 | 52100 | 52100 | 52100 | 52000 | 360 |
| 454 | 20240716 | 110100 | 11388052300 | 52100 | 52000 | 52100 | 52000 | 239 |
| 455 | 20240716 | 110000 | 11375621300 | 52000 | 52100 | 52200 | 52000 | 76 |
| 456 | 20240716 | 105900 | 11371666400 | 52100 | 52100 | 52200 | 52000 | 867 |
| 457 | 20240716 | 105800 | 11326492800 | 52100 | 52100 | 52100 | 52000 | 319 |
| 458 | 20240716 | 105700 | 11309890700 | 52100 | 52100 | 52200 | 52100 | 1874 |
| 459 | 20240716 | 105600 | 11212253800 | 52200 | 52200 | 52200 | 52100 | 326 |
| 460 | 20240716 | 105500 | 11195237300 | 52200 | 52200 | 52200 | 52100 | 245 |
| 461 | 20240716 | 105400 | 11182449500 | 52100 | 52200 | 52200 | 52100 | 835 |
| 462 | 20240716 | 105300 | 11138910400 | 52200 | 52200 | 52200 | 52100 | 233 |
| 463 | 20240716 | 105200 | 11126755500 | 52200 | 52000 | 52200 | 52000 | 982 |
| 464 | 20240716 | 105100 | 11075623500 | 52000 | 51900 | 52000 | 51800 | 1225 |
| 465 | 20240716 | 105000 | 11012035600 | 51900 | 51900 | 51900 | 51800 | 197 |
| 466 | 20240716 | 104900 | 11001818800 | 51900 | 51800 | 51900 | 51800 | 270 |
| 467 | 20240716 | 104800 | 10987818000 | 51900 | 51800 | 51900 | 51800 | 504 |
| 468 | 20240716 | 104700 | 10961706900 | 51800 | 51800 | 51800 | 51700 | 1718 |
| 469 | 20240716 | 104600 | 10872716600 | 51800 | 51800 | 51800 | 51700 | 282 |
| 470 | 20240716 | 104500 | 10858136900 | 51800 | 51900 | 51900 | 51800 | 428 |
| 471 | 20240716 | 104400 | 10835961800 | 51900 | 51800 | 51900 | 51800 | 601 |
| 472 | 20240716 | 104300 | 10804825500 | 51700 | 52000 | 52000 | 51700 | 3170 |
| 473 | 20240716 | 104200 | 10640551500 | 51900 | 51900 | 52000 | 51900 | 1652 |
| 474 | 20240716 | 104100 | 10554809600 | 52000 | 52100 | 52100 | 51900 | 830 |
| 475 | 20240716 | 104000 | 10511666500 | 52000 | 52000 | 52100 | 51900 | 296 |
| 476 | 20240716 | 103900 | 10496272500 | 51900 | 52100 | 52200 | 51900 | 1445 |
| 477 | 20240716 | 103800 | 10421161700 | 52100 | 52100 | 52100 | 52000 | 718 |
| 478 | 20240716 | 103700 | 10383773100 | 52100 | 52100 | 52200 | 52000 | 304 |
| 479 | 20240716 | 103600 | 10367937700 | 52200 | 52100 | 52300 | 52100 | 2886 |
| 480 | 20240716 | 103500 | 10217361900 | 52100 | 52100 | 52100 | 52100 | 145 |
| 481 | 20240716 | 103400 | 10209807400 | 52100 | 52100 | 52100 | 52000 | 1739 |
| 482 | 20240716 | 103300 | 10119252400 | 52100 | 51900 | 52100 | 51900 | 464 |
| 483 | 20240716 | 103200 | 10095096400 | 51900 | 51900 | 52000 | 51900 | 180 |
| 484 | 20240716 | 103100 | 10085738700 | 52000 | 52000 | 52000 | 51900 | 670 |
| 485 | 20240716 | 103000 | 10050960600 | 52000 | 51900 | 52000 | 51800 | 319 |
| 486 | 20240716 | 102900 | 10034402800 | 51800 | 52000 | 52100 | 51800 | 2124 |
| 487 | 20240716 | 102800 | 9924034000 | 52100 | 52100 | 52100 | 52000 | 1642 |
| 488 | 20240716 | 102700 | 9838492000 | 52100 | 52000 | 52100 | 52000 | 532 |
| 489 | 20240716 | 102600 | 9810820300 | 52100 | 51900 | 52100 | 51900 | 1004 |
| 490 | 20240716 | 102500 | 9758654100 | 51900 | 51800 | 51900 | 51800 | 1165 |
| 491 | 20240716 | 102400 | 9698264000 | 51800 | 51900 | 51900 | 51800 | 401 |
| 492 | 20240716 | 102300 | 9677464100 | 51900 | 51800 | 52000 | 51800 | 164 |
| 493 | 20240716 | 102200 | 9668954600 | 51800 | 51900 | 52000 | 51800 | 1217 |
| 494 | 20240716 | 102100 | 9605819000 | 51900 | 52000 | 52100 | 51900 | 2046 |
| 495 | 20240716 | 102000 | 9499541800 | 52100 | 52000 | 52100 | 52000 | 335 |
| 496 | 20240716 | 101900 | 9482103100 | 52000 | 52100 | 52200 | 52000 | 652 |
| 497 | 20240716 | 101800 | 9448134800 | 52100 | 52100 | 52200 | 52100 | 1227 |
| 498 | 20240716 | 101700 | 9384136800 | 52200 | 52000 | 52200 | 52000 | 683 |
| 499 | 20240716 | 101600 | 9348542000 | 52000 | 52300 | 52300 | 51900 | 4922 |
| 500 | 20240716 | 101500 | 9091769100 | 52300 | 52300 | 52400 | 52300 | 1980 |
| 501 | 20240716 | 101400 | 8988102400 | 52400 | 52300 | 52400 | 52200 | 1901 |
| 502 | 20240716 | 101300 | 8888668600 | 52300 | 52400 | 52400 | 52300 | 3341 |
| 503 | 20240716 | 101200 | 8713829900 | 52300 | 52400 | 52400 | 52300 | 2056 |
| 504 | 20240716 | 101100 | 8606111200 | 52400 | 52200 | 52400 | 52100 | 6221 |
| 505 | 20240716 | 101000 | 8281191500 | 52100 | 52200 | 52200 | 52100 | 1647 |
| 506 | 20240716 | 100900 | 8195275200 | 52200 | 52200 | 52200 | 52100 | 2570 |
| 507 | 20240716 | 100800 | 8061169100 | 52200 | 52000 | 52200 | 52000 | 1502 |
| 508 | 20240716 | 100700 | 7982911100 | 52000 | 51800 | 52000 | 51800 | 541 |
| 509 | 20240716 | 100600 | 7954843000 | 51800 | 51900 | 52000 | 51700 | 5054 |
| 510 | 20240716 | 100500 | 7692619000 | 51800 | 51600 | 51900 | 51600 | 2682 |
| 511 | 20240716 | 100400 | 7553785900 | 51700 | 51700 | 51700 | 51600 | 279 |
| 512 | 20240716 | 100300 | 7539363000 | 51700 | 51400 | 51700 | 51400 | 2364 |
| 513 | 20240716 | 100200 | 7417620900 | 51400 | 51400 | 51500 | 51400 | 111 |
| 514 | 20240716 | 100100 | 7411913200 | 51500 | 51500 | 51500 | 51400 | 499 |
| 515 | 20240716 | 100000 | 7386234400 | 51400 | 51400 | 51500 | 51400 | 1160 |
| 516 | 20240716 | 095900 | 7326550300 | 51400 | 51400 | 51500 | 51300 | 1359 |
| 517 | 20240716 | 095800 | 7256715300 | 51400 | 51400 | 51400 | 51400 | 1148 |
| 518 | 20240716 | 095700 | 7197708100 | 51400 | 51500 | 51500 | 51400 | 810 |
| 519 | 20240716 | 095600 | 7156066400 | 51400 | 51500 | 51500 | 51400 | 432 |
| 520 | 20240716 | 095500 | 7133835200 | 51500 | 51500 | 51600 | 51400 | 1278 |
| 521 | 20240716 | 095400 | 7068024300 | 51600 | 51600 | 51600 | 51500 | 237 |
| 522 | 20240716 | 095300 | 7055805100 | 51500 | 51600 | 51600 | 51500 | 72 |
| 523 | 20240716 | 095200 | 7052096100 | 51500 | 51500 | 51500 | 51400 | 1047 |
| 524 | 20240716 | 095100 | 6998175700 | 51500 | 51500 | 51600 | 51400 | 898 |
| 525 | 20240716 | 095000 | 6951939900 | 51500 | 51500 | 51600 | 51500 | 1122 |
| 526 | 20240716 | 094900 | 6894147400 | 51400 | 51400 | 51500 | 51300 | 1339 |
| 527 | 20240716 | 094800 | 6825314000 | 51400 | 51300 | 51400 | 51300 | 1065 |
| 528 | 20240716 | 094700 | 6770661400 | 51300 | 51500 | 51500 | 51300 | 2202 |
| 529 | 20240716 | 094600 | 6657500500 | 51400 | 51400 | 51500 | 51400 | 924 |
| 530 | 20240716 | 094500 | 6609988000 | 51500 | 51400 | 51500 | 51400 | 517 |
| 531 | 20240716 | 094400 | 6583402100 | 51400 | 51400 | 51500 | 51400 | 860 |
| 532 | 20240716 | 094300 | 6539184000 | 51500 | 51500 | 51600 | 51500 | 931 |
| 533 | 20240716 | 094200 | 6491232000 | 51500 | 51500 | 51700 | 51500 | 1214 |
| 534 | 20240716 | 094100 | 6428688100 | 51500 | 51500 | 51600 | 51500 | 1953 |
| 535 | 20240716 | 094000 | 6327932700 | 51600 | 51600 | 51600 | 51500 | 1366 |
| 536 | 20240716 | 093900 | 6257579600 | 51600 | 51500 | 51600 | 51500 | 608 |
| 537 | 20240716 | 093800 | 6226251700 | 51500 | 51500 | 51600 | 51500 | 3131 |
| 538 | 20240716 | 093700 | 6064975300 | 51500 | 51500 | 51600 | 51500 | 1558 |
| 539 | 20240716 | 093600 | 5984666900 | 51400 | 51500 | 51500 | 51400 | 1311 |
| 540 | 20240716 | 093500 | 5917270000 | 51400 | 51500 | 51600 | 51400 | 3346 |
| 541 | 20240716 | 093400 | 5744992800 | 51500 | 51600 | 51600 | 51400 | 5413 |
| 542 | 20240716 | 093300 | 5466184100 | 51500 | 51500 | 51600 | 51500 | 934 |
| 543 | 20240716 | 093200 | 5418060300 | 51600 | 51600 | 51700 | 51600 | 1381 |
| 544 | 20240716 | 093100 | 5346799800 | 51600 | 51600 | 51700 | 51600 | 2526 |
| 545 | 20240716 | 093000 | 5216428200 | 51600 | 51600 | 51700 | 51600 | 439 |
| 546 | 20240716 | 092900 | 5193756500 | 51700 | 51700 | 51800 | 51600 | 2134 |
| 547 | 20240716 | 092800 | 5083424600 | 51800 | 51700 | 51800 | 51700 | 101 |
| 548 | 20240716 | 092700 | 5078200700 | 51700 | 51600 | 51800 | 51600 | 265 |
| 549 | 20240716 | 092600 | 5064499800 | 51700 | 51700 | 51700 | 51600 | 474 |
| 550 | 20240716 | 092500 | 5040002400 | 51700 | 51700 | 51800 | 51600 | 3914 |
| 551 | 20240716 | 092400 | 4837968300 | 51700 | 51700 | 51800 | 51700 | 772 |
| 552 | 20240716 | 092300 | 4798032500 | 51700 | 51700 | 51800 | 51700 | 614 |
| 553 | 20240716 | 092200 | 4766267500 | 51700 | 51600 | 51800 | 51500 | 3470 |
| 554 | 20240716 | 092100 | 4587110800 | 51600 | 51700 | 51700 | 51500 | 4089 |
| 555 | 20240716 | 092000 | 4375957500 | 51800 | 51800 | 51900 | 51800 | 2090 |
| 556 | 20240716 | 091900 | 4267624700 | 51800 | 51800 | 51900 | 51800 | 1700 |
| 557 | 20240716 | 091800 | 4179537700 | 51900 | 51800 | 51900 | 51800 | 818 |
| 558 | 20240716 | 091700 | 4137148200 | 51800 | 51900 | 51900 | 51800 | 970 |
| 559 | 20240716 | 091600 | 4086832500 | 51900 | 51900 | 52000 | 51800 | 1014 |
| 560 | 20240716 | 091500 | 4034219900 | 51900 | 52000 | 52000 | 51900 | 1807 |
| 561 | 20240716 | 091400 | 3940378000 | 52000 | 52000 | 52000 | 51900 | 828 |
| 562 | 20240716 | 091300 | 3897340400 | 51900 | 52000 | 52000 | 51900 | 1051 |
| 563 | 20240716 | 091200 | 3842779900 | 52000 | 52000 | 52200 | 52000 | 1133 |
| 564 | 20240716 | 091100 | 3783805900 | 52100 | 51800 | 52100 | 51700 | 4038 |
| 565 | 20240716 | 091000 | 3574492000 | 51800 | 52100 | 52100 | 51800 | 3342 |
| 566 | 20240716 | 090900 | 3401057200 | 52100 | 52500 | 52600 | 52100 | 8438 |
| 567 | 20240716 | 090800 | 2959443200 | 52400 | 52400 | 52800 | 52400 | 15518 |
| 568 | 20240716 | 090700 | 2143202500 | 52400 | 52000 | 52400 | 51900 | 5434 |
| 569 | 20240716 | 090600 | 1860366100 | 52000 | 52000 | 52000 | 51900 | 3311 |
| 570 | 20240716 | 090500 | 1688280300 | 52000 | 51800 | 52000 | 51700 | 2150 |
| 571 | 20240716 | 090400 | 1576739000 | 51800 | 51300 | 51800 | 51300 | 3623 |
| 572 | 20240716 | 090300 | 1390161100 | 51300 | 51600 | 51600 | 51300 | 6738 |
| 573 | 20240716 | 090200 | 1043424500 | 51700 | 51800 | 52000 | 51500 | 6888 |
| 574 | 20240716 | 090100 | 687882600 | 51800 | 51600 | 52000 | 51500 | 3242 |
| 575 | 20240716 | 090000 | 520409800 | 51600 | 51700 | 51800 | 51600 | 8835 |