31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 3 | 20240718 | 183100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240718 | 183000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240718 | 182900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240718 | 182800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240718 | 182700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240718 | 182600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240718 | 182500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240718 | 182400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240718 | 182300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240718 | 182200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240718 | 182100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240718 | 182000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240718 | 181900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240718 | 181800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240718 | 181700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240718 | 181600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240718 | 181500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240718 | 181400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240718 | 181300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240718 | 181200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240718 | 181100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240718 | 181000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240718 | 180900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240718 | 180800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240718 | 180700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240718 | 180600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240718 | 180500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240718 | 180400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240718 | 180300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240718 | 180200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 33 | 20240718 | 180100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240718 | 180000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240718 | 175900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240718 | 175800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240718 | 175700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240718 | 175600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240718 | 175500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240718 | 175400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240718 | 175300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240718 | 175200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240718 | 175100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240718 | 175000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240718 | 174900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240718 | 174800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240718 | 174700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240718 | 174600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240718 | 174500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240718 | 174400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240718 | 174300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240718 | 174200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240718 | 174100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240718 | 174000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240718 | 173900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240718 | 173800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240718 | 173700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240718 | 173600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240718 | 173500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240718 | 173400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240718 | 173300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240718 | 173200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 63 | 20240718 | 173100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240718 | 173000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240718 | 172900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240718 | 172800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240718 | 172700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240718 | 172600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240718 | 172500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240718 | 172400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240718 | 172300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240718 | 172200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240718 | 172100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240718 | 172000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240718 | 171900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240718 | 171800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240718 | 171700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240718 | 171600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240718 | 171500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240718 | 171400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240718 | 171300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240718 | 171200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240718 | 171100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240718 | 171000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240718 | 170900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240718 | 170800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240718 | 170700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240718 | 170600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240718 | 170500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240718 | 170400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240718 | 170300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240718 | 170200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 93 | 20240718 | 170100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240718 | 170000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240718 | 165900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240718 | 165800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240718 | 165700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240718 | 165600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240718 | 165500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240718 | 165400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240718 | 165300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240718 | 165200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240718 | 165100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240718 | 165000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240718 | 164900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240718 | 164800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240718 | 164700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240718 | 164600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240718 | 164500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240718 | 164400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240718 | 164300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240718 | 164200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240718 | 164100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240718 | 164000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240718 | 163900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240718 | 163800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240718 | 163700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240718 | 163600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240718 | 163500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240718 | 163400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240718 | 163300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240718 | 163200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 123 | 20240718 | 163100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240718 | 163000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240718 | 162900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240718 | 162800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240718 | 162700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240718 | 162600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240718 | 162500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240718 | 162400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240718 | 162300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240718 | 162200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240718 | 162100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240718 | 162000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240718 | 161900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240718 | 161800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240718 | 161700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240718 | 161600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240718 | 161500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240718 | 161400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240718 | 161300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240718 | 161200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240718 | 161100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240718 | 161000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240718 | 160900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240718 | 160800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240718 | 160700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240718 | 160600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240718 | 160500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240718 | 160400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240718 | 160300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240718 | 160200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 153 | 20240718 | 160100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240718 | 160000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240718 | 155900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240718 | 155800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240718 | 155700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240718 | 155600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240718 | 155500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240718 | 155400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240718 | 155300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240718 | 155200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240718 | 155100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240718 | 155000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240718 | 154900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240718 | 154800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240718 | 154700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240718 | 154600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240718 | 154500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240718 | 154400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240718 | 154300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240718 | 154200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240718 | 154100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240718 | 154000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240718 | 153900 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240718 | 153800 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240718 | 153700 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240718 | 153600 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240718 | 153500 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240718 | 153400 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240718 | 153300 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240718 | 153200 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 183 | 20240718 | 153100 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240718 | 153000 | 25262343700 | 53900 | 53900 | 53900 | 53900 | 29541 |
| 185 | 20240718 | 152900 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240718 | 152800 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240718 | 152700 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240718 | 152600 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240718 | 152500 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240718 | 152400 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240718 | 152300 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240718 | 152200 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240718 | 152100 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240718 | 152000 | 23670083800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240718 | 151900 | 23670083800 | 53400 | 53500 | 53600 | 53300 | 5757 |
| 196 | 20240718 | 151800 | 23362260200 | 53400 | 53400 | 53400 | 53300 | 8537 |
| 197 | 20240718 | 151700 | 22906407400 | 53400 | 53400 | 53400 | 53200 | 4723 |
| 198 | 20240718 | 151600 | 22654473100 | 53400 | 53400 | 53400 | 53300 | 3271 |
| 199 | 20240718 | 151500 | 22479944800 | 53400 | 53300 | 53400 | 53200 | 3488 |
| 200 | 20240718 | 151400 | 22293922400 | 53300 | 53200 | 53300 | 53200 | 1775 |
| 201 | 20240718 | 151300 | 22199319900 | 53300 | 53300 | 53300 | 53200 | 1555 |
| 202 | 20240718 | 151200 | 22116502000 | 53300 | 53200 | 53300 | 53100 | 1943 |
| 203 | 20240718 | 151100 | 22013053800 | 53200 | 53200 | 53200 | 53100 | 1852 |
| 204 | 20240718 | 151000 | 21914588000 | 53200 | 53100 | 53200 | 53100 | 1097 |
| 205 | 20240718 | 150900 | 21856273800 | 53200 | 53200 | 53200 | 53100 | 880 |
| 206 | 20240718 | 150800 | 21809460400 | 53200 | 53200 | 53200 | 53100 | 793 |
| 207 | 20240718 | 150700 | 21767291600 | 53200 | 53200 | 53200 | 53100 | 1410 |
| 208 | 20240718 | 150600 | 21692354500 | 53200 | 53200 | 53200 | 53100 | 1372 |
| 209 | 20240718 | 150500 | 21619374700 | 53100 | 53300 | 53300 | 53100 | 1084 |
| 210 | 20240718 | 150400 | 21561711000 | 53200 | 53200 | 53300 | 53100 | 1171 |
| 211 | 20240718 | 150300 | 21499412300 | 53200 | 53200 | 53200 | 53100 | 1029 |
| 212 | 20240718 | 150200 | 21444671500 | 53200 | 53200 | 53200 | 53100 | 488 |
| 213 | 20240718 | 150100 | 21418711000 | 53200 | 53200 | 53200 | 53100 | 886 |
| 214 | 20240718 | 150000 | 21371583100 | 53200 | 53000 | 53200 | 53000 | 2167 |
| 215 | 20240718 | 145900 | 21256601300 | 53200 | 53200 | 53200 | 53100 | 929 |
| 216 | 20240718 | 145800 | 21207242300 | 53200 | 53200 | 53200 | 53000 | 743 |
| 217 | 20240718 | 145700 | 21167764600 | 53200 | 53200 | 53200 | 53100 | 880 |
| 218 | 20240718 | 145600 | 21120972800 | 53200 | 53200 | 53200 | 53000 | 724 |
| 219 | 20240718 | 145500 | 21082529100 | 53200 | 53100 | 53200 | 53000 | 1280 |
| 220 | 20240718 | 145400 | 21014574400 | 53100 | 53100 | 53200 | 53000 | 2075 |
| 221 | 20240718 | 145300 | 20904383100 | 53100 | 53100 | 53100 | 53000 | 1137 |
| 222 | 20240718 | 145200 | 20844020600 | 53100 | 53100 | 53100 | 53000 | 570 |
| 223 | 20240718 | 145100 | 20813768000 | 53100 | 53200 | 53200 | 53000 | 1528 |
| 224 | 20240718 | 145000 | 20732621300 | 53100 | 53100 | 53200 | 53000 | 1137 |
| 225 | 20240718 | 144900 | 20672244800 | 53100 | 53100 | 53100 | 53000 | 1304 |
| 226 | 20240718 | 144800 | 20603025100 | 53100 | 53200 | 53200 | 53000 | 811 |
| 227 | 20240718 | 144700 | 20559986200 | 53200 | 53200 | 53200 | 53000 | 3540 |
| 228 | 20240718 | 144600 | 20372006400 | 53200 | 53200 | 53200 | 53100 | 591 |
| 229 | 20240718 | 144500 | 20340567700 | 53200 | 53100 | 53200 | 53000 | 2036 |
| 230 | 20240718 | 144400 | 20232409900 | 53100 | 53100 | 53100 | 53000 | 838 |
| 231 | 20240718 | 144300 | 20187913700 | 53100 | 53100 | 53200 | 53100 | 1150 |
| 232 | 20240718 | 144200 | 20126831500 | 53100 | 53200 | 53200 | 53000 | 1397 |
| 233 | 20240718 | 144100 | 20052620800 | 53200 | 53100 | 53200 | 53000 | 1498 |
| 234 | 20240718 | 144000 | 19973060000 | 53100 | 53100 | 53100 | 53000 | 1141 |
| 235 | 20240718 | 143900 | 19912526000 | 53200 | 53200 | 53200 | 53100 | 957 |
| 236 | 20240718 | 143800 | 19861673300 | 53200 | 53100 | 53200 | 53000 | 4212 |
| 237 | 20240718 | 143700 | 19637973800 | 53100 | 53000 | 53100 | 53000 | 3694 |
| 238 | 20240718 | 143600 | 19442123500 | 53000 | 52800 | 53000 | 52800 | 2328 |
| 239 | 20240718 | 143500 | 19318951800 | 52800 | 52800 | 52900 | 52700 | 1036 |
| 240 | 20240718 | 143400 | 19264225400 | 52800 | 52800 | 52800 | 52700 | 414 |
| 241 | 20240718 | 143300 | 19242376900 | 52800 | 52800 | 52800 | 52700 | 534 |
| 242 | 20240718 | 143200 | 19214204500 | 52800 | 52800 | 52800 | 52600 | 1200 |
| 243 | 20240718 | 143100 | 19150970400 | 52800 | 52800 | 52800 | 52700 | 424 |
| 244 | 20240718 | 143000 | 19128586800 | 52700 | 52700 | 52800 | 52600 | 1805 |
| 245 | 20240718 | 142900 | 19033507100 | 52800 | 52700 | 52800 | 52600 | 3525 |
| 246 | 20240718 | 142800 | 18847716100 | 52600 | 52700 | 52700 | 52600 | 153 |
| 247 | 20240718 | 142700 | 18839654000 | 52700 | 52700 | 52800 | 52600 | 1005 |
| 248 | 20240718 | 142600 | 18786690200 | 52700 | 52700 | 52700 | 52600 | 395 |
| 249 | 20240718 | 142500 | 18765892900 | 52700 | 52700 | 52700 | 52600 | 219 |
| 250 | 20240718 | 142400 | 18754356500 | 52600 | 52700 | 52700 | 52600 | 236 |
| 251 | 20240718 | 142300 | 18741919400 | 52700 | 52600 | 52700 | 52600 | 445 |
| 252 | 20240718 | 142200 | 18718480800 | 52600 | 52700 | 52700 | 52600 | 326 |
| 253 | 20240718 | 142100 | 18701321500 | 52700 | 52700 | 52700 | 52600 | 205 |
| 254 | 20240718 | 142000 | 18690522300 | 52700 | 52700 | 52700 | 52600 | 163 |
| 255 | 20240718 | 141900 | 18681936800 | 52700 | 52700 | 52700 | 52500 | 1132 |
| 256 | 20240718 | 141800 | 18622415000 | 52700 | 52700 | 52700 | 52600 | 535 |
| 257 | 20240718 | 141700 | 18594224100 | 52700 | 52700 | 52700 | 52600 | 287 |
| 258 | 20240718 | 141600 | 18579115000 | 52700 | 52700 | 52700 | 52600 | 1469 |
| 259 | 20240718 | 141500 | 18501736600 | 52700 | 52700 | 52700 | 52600 | 365 |
| 260 | 20240718 | 141400 | 18482503900 | 52700 | 52700 | 52700 | 52600 | 201 |
| 261 | 20240718 | 141300 | 18471913100 | 52700 | 52700 | 52700 | 52600 | 313 |
| 262 | 20240718 | 141200 | 18455435500 | 52700 | 52600 | 52700 | 52600 | 161 |
| 263 | 20240718 | 141100 | 18446954900 | 52600 | 52600 | 52700 | 52500 | 1277 |
| 264 | 20240718 | 141000 | 18379787800 | 52600 | 52600 | 52600 | 52500 | 160 |
| 265 | 20240718 | 140900 | 18371372600 | 52600 | 52600 | 52600 | 52500 | 321 |
| 266 | 20240718 | 140800 | 18354504100 | 52500 | 52600 | 52600 | 52500 | 1202 |
| 267 | 20240718 | 140700 | 18291386300 | 52600 | 52600 | 52600 | 52500 | 109 |
| 268 | 20240718 | 140600 | 18285654200 | 52600 | 52600 | 52600 | 52500 | 500 |
| 269 | 20240718 | 140500 | 18259378400 | 52600 | 52600 | 52600 | 52500 | 206 |
| 270 | 20240718 | 140400 | 18248545000 | 52600 | 52600 | 52600 | 52500 | 229 |
| 271 | 20240718 | 140300 | 18236501800 | 52500 | 52600 | 52600 | 52500 | 394 |
| 272 | 20240718 | 140200 | 18215804500 | 52600 | 52600 | 52600 | 52500 | 680 |
| 273 | 20240718 | 140100 | 18180038400 | 52600 | 52600 | 52600 | 52500 | 459 |
| 274 | 20240718 | 140000 | 18155908400 | 52600 | 52600 | 52600 | 52500 | 141 |
| 275 | 20240718 | 135900 | 18148495400 | 52600 | 52700 | 52700 | 52500 | 857 |
| 276 | 20240718 | 135800 | 18103411500 | 52700 | 52700 | 52700 | 52600 | 156 |
| 277 | 20240718 | 135700 | 18095195000 | 52700 | 52700 | 52700 | 52600 | 138 |
| 278 | 20240718 | 135600 | 18087924200 | 52700 | 52700 | 52700 | 52600 | 341 |
| 279 | 20240718 | 135500 | 18069971700 | 52700 | 52600 | 52700 | 52600 | 285 |
| 280 | 20240718 | 135400 | 18054967300 | 52700 | 52700 | 52700 | 52600 | 219 |
| 281 | 20240718 | 135300 | 18043439700 | 52700 | 52600 | 52700 | 52500 | 406 |
| 282 | 20240718 | 135200 | 18022075400 | 52600 | 52600 | 52600 | 52500 | 320 |
| 283 | 20240718 | 135100 | 18005247000 | 52600 | 52600 | 52600 | 52500 | 172 |
| 284 | 20240718 | 135000 | 17996200800 | 52600 | 52500 | 52600 | 52400 | 1051 |
| 285 | 20240718 | 134900 | 17940942200 | 52600 | 52500 | 52600 | 52400 | 264 |
| 286 | 20240718 | 134800 | 17927079000 | 52400 | 52500 | 52500 | 52400 | 356 |
| 287 | 20240718 | 134700 | 17908394500 | 52500 | 52500 | 52500 | 52400 | 215 |
| 288 | 20240718 | 134600 | 17897109100 | 52500 | 52500 | 52500 | 52400 | 411 |
| 289 | 20240718 | 134500 | 17875561800 | 52400 | 52400 | 52500 | 52400 | 414 |
| 290 | 20240718 | 134400 | 17853846100 | 52500 | 52400 | 52600 | 52400 | 237 |
| 291 | 20240718 | 134300 | 17841397800 | 52500 | 52500 | 52600 | 52400 | 366 |
| 292 | 20240718 | 134200 | 17822196500 | 52600 | 52600 | 52600 | 52500 | 436 |
| 293 | 20240718 | 134100 | 17799299700 | 52600 | 52500 | 52600 | 52400 | 521 |
| 294 | 20240718 | 134000 | 17771949200 | 52500 | 52500 | 52500 | 52400 | 467 |
| 295 | 20240718 | 133900 | 17747464000 | 52400 | 52400 | 52500 | 52300 | 831 |
| 296 | 20240718 | 133800 | 17703931100 | 52400 | 52400 | 52400 | 52300 | 1346 |
| 297 | 20240718 | 133700 | 17633516100 | 52400 | 52400 | 52400 | 52300 | 670 |
| 298 | 20240718 | 133600 | 17598458400 | 52400 | 52500 | 52500 | 52300 | 847 |
| 299 | 20240718 | 133500 | 17554073300 | 52500 | 52500 | 52500 | 52400 | 413 |
| 300 | 20240718 | 133400 | 17532421300 | 52400 | 52600 | 52600 | 52400 | 408 |
| 301 | 20240718 | 133300 | 17510998600 | 52600 | 52700 | 52700 | 52500 | 513 |
| 302 | 20240718 | 133200 | 17484024900 | 52700 | 52700 | 52700 | 52600 | 367 |
| 303 | 20240718 | 133100 | 17464714100 | 52700 | 52700 | 52700 | 52600 | 271 |
| 304 | 20240718 | 133000 | 17450433600 | 52600 | 52600 | 52700 | 52500 | 307 |
| 305 | 20240718 | 132900 | 17434279800 | 52600 | 52700 | 52700 | 52500 | 183 |
| 306 | 20240718 | 132800 | 17424649500 | 52500 | 52700 | 52700 | 52500 | 438 |
| 307 | 20240718 | 132700 | 17401603000 | 52700 | 52700 | 52700 | 52500 | 790 |
| 308 | 20240718 | 132600 | 17360102100 | 52600 | 52600 | 52700 | 52500 | 473 |
| 309 | 20240718 | 132500 | 17335226500 | 52600 | 52600 | 52600 | 52500 | 337 |
| 310 | 20240718 | 132400 | 17317502500 | 52600 | 52600 | 52600 | 52500 | 188 |
| 311 | 20240718 | 132300 | 17307614500 | 52600 | 52600 | 52600 | 52500 | 322 |
| 312 | 20240718 | 132200 | 17290695500 | 52600 | 52600 | 52600 | 52600 | 163 |
| 313 | 20240718 | 132100 | 17282121700 | 52500 | 52600 | 52600 | 52500 | 183 |
| 314 | 20240718 | 132000 | 17272500500 | 52600 | 52600 | 52600 | 52500 | 208 |
| 315 | 20240718 | 131900 | 17261572400 | 52500 | 52700 | 52700 | 52500 | 719 |
| 316 | 20240718 | 131800 | 17223751600 | 52700 | 52700 | 52800 | 52600 | 1459 |
| 317 | 20240718 | 131700 | 17146768800 | 52700 | 52700 | 52700 | 52600 | 1143 |
| 318 | 20240718 | 131600 | 17086547300 | 52700 | 52700 | 52700 | 52600 | 347 |
| 319 | 20240718 | 131500 | 17068263000 | 52700 | 52700 | 52700 | 52600 | 88 |
| 320 | 20240718 | 131400 | 17063628900 | 52700 | 52700 | 52700 | 52600 | 223 |
| 321 | 20240718 | 131300 | 17051880100 | 52700 | 52700 | 52700 | 52600 | 447 |
| 322 | 20240718 | 131200 | 17028345300 | 52700 | 52700 | 52700 | 52600 | 144 |
| 323 | 20240718 | 131100 | 17020757500 | 52700 | 52700 | 52700 | 52600 | 442 |
| 324 | 20240718 | 131000 | 16997486300 | 52700 | 52700 | 52700 | 52600 | 307 |
| 325 | 20240718 | 130900 | 16981321800 | 52700 | 52700 | 52700 | 52600 | 135 |
| 326 | 20240718 | 130800 | 16974211600 | 52700 | 52600 | 52700 | 52600 | 131 |
| 327 | 20240718 | 130700 | 16967310800 | 52700 | 52600 | 52700 | 52500 | 671 |
| 328 | 20240718 | 130600 | 16932019100 | 52600 | 52600 | 52600 | 52500 | 205 |
| 329 | 20240718 | 130500 | 16921242000 | 52500 | 52500 | 52600 | 52500 | 221 |
| 330 | 20240718 | 130400 | 16909620100 | 52600 | 52600 | 52600 | 52500 | 193 |
| 331 | 20240718 | 130300 | 16899483600 | 52600 | 52600 | 52600 | 52500 | 295 |
| 332 | 20240718 | 130200 | 16883970200 | 52600 | 52600 | 52600 | 52500 | 203 |
| 333 | 20240718 | 130100 | 16873295600 | 52600 | 52600 | 52600 | 52500 | 249 |
| 334 | 20240718 | 130000 | 16860208400 | 52600 | 52500 | 52600 | 52500 | 393 |
| 335 | 20240718 | 125900 | 16839552800 | 52600 | 52500 | 52600 | 52500 | 236 |
| 336 | 20240718 | 125800 | 16827152300 | 52500 | 52400 | 52500 | 52400 | 364 |
| 337 | 20240718 | 125700 | 16808048900 | 52500 | 52500 | 52500 | 52400 | 350 |
| 338 | 20240718 | 125600 | 16789691700 | 52500 | 52500 | 52500 | 52400 | 115 |
| 339 | 20240718 | 125500 | 16783654600 | 52500 | 52400 | 52500 | 52400 | 200 |
| 340 | 20240718 | 125400 | 16773160300 | 52500 | 52400 | 52500 | 52400 | 279 |
| 341 | 20240718 | 125300 | 16758531700 | 52500 | 52700 | 52700 | 52400 | 1258 |
| 342 | 20240718 | 125200 | 16692497000 | 52700 | 52600 | 52700 | 52600 | 107 |
| 343 | 20240718 | 125100 | 16686864500 | 52600 | 52600 | 52600 | 52500 | 189 |
| 344 | 20240718 | 125000 | 16676926300 | 52500 | 52500 | 52600 | 52500 | 225 |
| 345 | 20240718 | 124900 | 16665105000 | 52600 | 52700 | 52700 | 52600 | 222 |
| 346 | 20240718 | 124800 | 16653425600 | 52600 | 52600 | 52700 | 52500 | 169 |
| 347 | 20240718 | 124700 | 16644526200 | 52600 | 52700 | 52700 | 52600 | 177 |
| 348 | 20240718 | 124600 | 16635211600 | 52700 | 52700 | 52700 | 52600 | 145 |
| 349 | 20240718 | 124500 | 16627573400 | 52700 | 52700 | 52700 | 52400 | 1750 |
| 350 | 20240718 | 124400 | 16535575600 | 52700 | 52700 | 52700 | 52600 | 481 |
| 351 | 20240718 | 124300 | 16510249400 | 52600 | 52700 | 52700 | 52600 | 154 |
| 352 | 20240718 | 124200 | 16502135700 | 52700 | 52600 | 52700 | 52600 | 444 |
| 353 | 20240718 | 124100 | 16478759500 | 52600 | 52600 | 52700 | 52500 | 605 |
| 354 | 20240718 | 124000 | 16446947900 | 52600 | 52600 | 52600 | 52500 | 587 |
| 355 | 20240718 | 123900 | 16416073200 | 52600 | 52700 | 52700 | 52500 | 559 |
| 356 | 20240718 | 123800 | 16386666300 | 52700 | 52700 | 52700 | 52600 | 373 |
| 357 | 20240718 | 123700 | 16367034600 | 52700 | 52600 | 52700 | 52500 | 371 |
| 358 | 20240718 | 123600 | 16347499200 | 52600 | 52600 | 52600 | 52600 | 579 |
| 359 | 20240718 | 123500 | 16317043800 | 52600 | 52500 | 52600 | 52500 | 313 |
| 360 | 20240718 | 123400 | 16300602700 | 52500 | 52600 | 52600 | 52500 | 387 |
| 361 | 20240718 | 123300 | 16280259300 | 52600 | 52600 | 52600 | 52500 | 378 |
| 362 | 20240718 | 123200 | 16260401900 | 52600 | 52600 | 52600 | 52500 | 340 |
| 363 | 20240718 | 123100 | 16242529400 | 52600 | 52600 | 52600 | 52500 | 235 |
| 364 | 20240718 | 123000 | 16230182800 | 52600 | 52600 | 52600 | 52500 | 302 |
| 365 | 20240718 | 122900 | 16214299100 | 52500 | 52600 | 52600 | 52500 | 427 |
| 366 | 20240718 | 122800 | 16191867300 | 52600 | 52600 | 52600 | 52500 | 390 |
| 367 | 20240718 | 122700 | 16171373600 | 52500 | 52600 | 52600 | 52500 | 328 |
| 368 | 20240718 | 122600 | 16154135200 | 52600 | 52600 | 52600 | 52500 | 310 |
| 369 | 20240718 | 122500 | 16137850300 | 52500 | 52600 | 52600 | 52500 | 310 |
| 370 | 20240718 | 122400 | 16121549900 | 52500 | 52600 | 52600 | 52500 | 270 |
| 371 | 20240718 | 122300 | 16107362700 | 52600 | 52500 | 52600 | 52500 | 528 |
| 372 | 20240718 | 122200 | 16079629800 | 52500 | 52400 | 52500 | 52400 | 127 |
| 373 | 20240718 | 122100 | 16072964300 | 52500 | 52500 | 52500 | 52400 | 323 |
| 374 | 20240718 | 122000 | 16056021500 | 52500 | 52500 | 52500 | 52400 | 292 |
| 375 | 20240718 | 121900 | 16040709000 | 52500 | 52500 | 52500 | 52400 | 152 |
| 376 | 20240718 | 121800 | 16032730500 | 52500 | 52500 | 52500 | 52400 | 285 |
| 377 | 20240718 | 121700 | 16017782600 | 52500 | 52500 | 52500 | 52400 | 151 |
| 378 | 20240718 | 121600 | 16009855800 | 52500 | 52500 | 52500 | 52400 | 237 |
| 379 | 20240718 | 121500 | 15997418400 | 52500 | 52400 | 52500 | 52400 | 233 |
| 380 | 20240718 | 121400 | 15985194000 | 52400 | 52500 | 52500 | 52400 | 219 |
| 381 | 20240718 | 121300 | 15973708300 | 52500 | 52500 | 52500 | 52400 | 190 |
| 382 | 20240718 | 121200 | 15963737000 | 52500 | 52400 | 52500 | 52300 | 134 |
| 383 | 20240718 | 121100 | 15956713500 | 52400 | 52400 | 52500 | 52300 | 226 |
| 384 | 20240718 | 121000 | 15944866200 | 52400 | 52400 | 52500 | 52300 | 187 |
| 385 | 20240718 | 120900 | 15935064700 | 52300 | 52400 | 52400 | 52300 | 210 |
| 386 | 20240718 | 120800 | 15924064600 | 52400 | 52500 | 52500 | 52300 | 303 |
| 387 | 20240718 | 120700 | 15908187500 | 52500 | 52500 | 52500 | 52400 | 134 |
| 388 | 20240718 | 120600 | 15901155500 | 52500 | 52400 | 52500 | 52400 | 168 |
| 389 | 20240718 | 120500 | 15892345400 | 52400 | 52400 | 52400 | 52300 | 169 |
| 390 | 20240718 | 120400 | 15883492500 | 52400 | 52400 | 52400 | 52300 | 441 |
| 391 | 20240718 | 120300 | 15860397100 | 52400 | 52400 | 52400 | 52300 | 117 |
| 392 | 20240718 | 120200 | 15854269100 | 52400 | 52400 | 52400 | 52300 | 185 |
| 393 | 20240718 | 120100 | 15844580100 | 52400 | 52400 | 52500 | 52300 | 1364 |
| 394 | 20240718 | 120000 | 15773119100 | 52300 | 52400 | 52400 | 52300 | 214 |
| 395 | 20240718 | 115900 | 15761908700 | 52400 | 52400 | 52400 | 52300 | 88 |
| 396 | 20240718 | 115800 | 15757298500 | 52400 | 52400 | 52400 | 52200 | 467 |
| 397 | 20240718 | 115700 | 15732872200 | 52300 | 52400 | 52400 | 52200 | 274 |
| 398 | 20240718 | 115600 | 15718534000 | 52400 | 52200 | 52400 | 52200 | 172 |
| 399 | 20240718 | 115500 | 15709536900 | 52300 | 52300 | 52400 | 52200 | 203 |
| 400 | 20240718 | 115400 | 15698919200 | 52400 | 52400 | 52400 | 52200 | 281 |
| 401 | 20240718 | 115300 | 15684210600 | 52400 | 52400 | 52400 | 52200 | 268 |
| 402 | 20240718 | 115200 | 15670190500 | 52200 | 52400 | 52400 | 52200 | 229 |
| 403 | 20240718 | 115100 | 15658201700 | 52300 | 52400 | 52500 | 52300 | 611 |
| 404 | 20240718 | 115000 | 15626191200 | 52500 | 52500 | 52600 | 52400 | 714 |
| 405 | 20240718 | 114900 | 15588699800 | 52500 | 52500 | 52500 | 52400 | 511 |
| 406 | 20240718 | 114800 | 15561876000 | 52400 | 52500 | 52500 | 52400 | 287 |
| 407 | 20240718 | 114700 | 15546824200 | 52500 | 52500 | 52500 | 52400 | 518 |
| 408 | 20240718 | 114600 | 15519632400 | 52500 | 52500 | 52500 | 52400 | 333 |
| 409 | 20240718 | 114500 | 15502169500 | 52400 | 52500 | 52500 | 52400 | 418 |
| 410 | 20240718 | 114400 | 15480251100 | 52400 | 52500 | 52500 | 52400 | 204 |
| 411 | 20240718 | 114300 | 15469545800 | 52400 | 52500 | 52500 | 52400 | 201 |
| 412 | 20240718 | 114200 | 15458995900 | 52500 | 52300 | 52500 | 52300 | 248 |
| 413 | 20240718 | 114100 | 15446009300 | 52400 | 52400 | 52400 | 52300 | 288 |
| 414 | 20240718 | 114000 | 15430919700 | 52400 | 52400 | 52400 | 52300 | 305 |
| 415 | 20240718 | 113900 | 15414945700 | 52400 | 52400 | 52400 | 52300 | 237 |
| 416 | 20240718 | 113800 | 15402529300 | 52400 | 52300 | 52400 | 52300 | 283 |
| 417 | 20240718 | 113700 | 15387714100 | 52300 | 52200 | 52300 | 52100 | 942 |
| 418 | 20240718 | 113600 | 15338490400 | 52200 | 52100 | 52200 | 52100 | 196 |
| 419 | 20240718 | 113500 | 15328262000 | 52200 | 52200 | 52200 | 52100 | 367 |
| 420 | 20240718 | 113400 | 15309122300 | 52200 | 52200 | 52300 | 52100 | 97 |
| 421 | 20240718 | 113300 | 15304059100 | 52300 | 52200 | 52300 | 52100 | 281 |
| 422 | 20240718 | 113200 | 15289382100 | 52200 | 52300 | 52300 | 52200 | 213 |
| 423 | 20240718 | 113100 | 15278261900 | 52300 | 52200 | 52300 | 52200 | 238 |
| 424 | 20240718 | 113000 | 15265820400 | 52300 | 52200 | 52300 | 52100 | 352 |
| 425 | 20240718 | 112900 | 15247441900 | 52200 | 52200 | 52200 | 52100 | 160 |
| 426 | 20240718 | 112800 | 15239093900 | 52200 | 52100 | 52200 | 52100 | 377 |
| 427 | 20240718 | 112700 | 15219439300 | 52200 | 52100 | 52200 | 52100 | 318 |
| 428 | 20240718 | 112600 | 15202862000 | 52100 | 52100 | 52100 | 52000 | 447 |
| 429 | 20240718 | 112500 | 15179577400 | 52100 | 52100 | 52200 | 52000 | 510 |
| 430 | 20240718 | 112400 | 15153026200 | 52100 | 52100 | 52200 | 51900 | 691 |
| 431 | 20240718 | 112300 | 15117081000 | 52100 | 52100 | 52200 | 52000 | 1007 |
| 432 | 20240718 | 112200 | 15064683900 | 52100 | 52100 | 52100 | 52000 | 402 |
| 433 | 20240718 | 112100 | 15043756500 | 52100 | 52100 | 52200 | 52000 | 363 |
| 434 | 20240718 | 112000 | 15024866400 | 52100 | 52100 | 52200 | 52000 | 482 |
| 435 | 20240718 | 111900 | 14999766100 | 52100 | 52200 | 52200 | 52100 | 446 |
| 436 | 20240718 | 111800 | 14976512500 | 52200 | 52200 | 52200 | 52100 | 217 |
| 437 | 20240718 | 111700 | 14965185700 | 52200 | 52200 | 52200 | 52100 | 268 |
| 438 | 20240718 | 111600 | 14951199100 | 52200 | 52100 | 52200 | 52000 | 269 |
| 439 | 20240718 | 111500 | 14937182400 | 52100 | 52100 | 52200 | 52000 | 393 |
| 440 | 20240718 | 111400 | 14916707800 | 52100 | 52100 | 52200 | 52000 | 1175 |
| 441 | 20240718 | 111300 | 14855457600 | 52100 | 52000 | 52100 | 52000 | 210 |
| 442 | 20240718 | 111200 | 14844517900 | 52000 | 52100 | 52200 | 52000 | 521 |
| 443 | 20240718 | 111100 | 14817393100 | 52100 | 52000 | 52200 | 52000 | 208 |
| 444 | 20240718 | 111000 | 14806548200 | 52100 | 52100 | 52100 | 51900 | 959 |
| 445 | 20240718 | 110900 | 14756703000 | 52100 | 52100 | 52100 | 52000 | 735 |
| 446 | 20240718 | 110800 | 14718437500 | 52100 | 52200 | 52200 | 52000 | 606 |
| 447 | 20240718 | 110700 | 14686883900 | 52200 | 52200 | 52200 | 52100 | 237 |
| 448 | 20240718 | 110600 | 14674521100 | 52200 | 52300 | 52300 | 51800 | 10519 |
| 449 | 20240718 | 110500 | 14128503300 | 52300 | 52400 | 52400 | 52100 | 763 |
| 450 | 20240718 | 110400 | 14088651600 | 52400 | 52300 | 52400 | 52300 | 181 |
| 451 | 20240718 | 110300 | 14079171400 | 52400 | 52400 | 52400 | 52200 | 282 |
| 452 | 20240718 | 110200 | 14064420700 | 52400 | 52300 | 52400 | 52100 | 507 |
| 453 | 20240718 | 110100 | 14037904100 | 52400 | 52400 | 52400 | 52300 | 185 |
| 454 | 20240718 | 110000 | 14028211900 | 52400 | 52400 | 52400 | 52200 | 3073 |
| 455 | 20240718 | 105900 | 13867755500 | 52400 | 52400 | 52400 | 52300 | 1155 |
| 456 | 20240718 | 105800 | 13807318700 | 52400 | 52400 | 52400 | 52300 | 207 |
| 457 | 20240718 | 105700 | 13796480000 | 52400 | 52400 | 52400 | 52300 | 238 |
| 458 | 20240718 | 105600 | 13784013900 | 52400 | 52400 | 52400 | 52200 | 477 |
| 459 | 20240718 | 105500 | 13759074800 | 52400 | 52400 | 52400 | 52300 | 456 |
| 460 | 20240718 | 105400 | 13735216300 | 52400 | 52500 | 52500 | 52300 | 539 |
| 461 | 20240718 | 105300 | 13706996900 | 52400 | 52400 | 52500 | 52400 | 1530 |
| 462 | 20240718 | 105200 | 13626775200 | 52500 | 52400 | 52500 | 52400 | 1842 |
| 463 | 20240718 | 105100 | 13530144600 | 52600 | 52500 | 52600 | 52400 | 1043 |
| 464 | 20240718 | 105000 | 13475390100 | 52500 | 52600 | 52600 | 52400 | 357 |
| 465 | 20240718 | 104900 | 13456647500 | 52500 | 52600 | 52700 | 52500 | 1132 |
| 466 | 20240718 | 104800 | 13397115200 | 52700 | 52500 | 52700 | 52500 | 1462 |
| 467 | 20240718 | 104700 | 13320207400 | 52500 | 52500 | 52500 | 52400 | 1248 |
| 468 | 20240718 | 104600 | 13254716700 | 52500 | 52500 | 52500 | 52400 | 303 |
| 469 | 20240718 | 104500 | 13238824500 | 52500 | 52400 | 52500 | 52300 | 375 |
| 470 | 20240718 | 104400 | 13219159000 | 52400 | 52400 | 52400 | 52200 | 1968 |
| 471 | 20240718 | 104300 | 13116305200 | 52300 | 52300 | 52400 | 52000 | 927 |
| 472 | 20240718 | 104200 | 13067839000 | 52400 | 52100 | 52400 | 52100 | 2251 |
| 473 | 20240718 | 104100 | 12950361900 | 52100 | 52000 | 52100 | 52000 | 674 |
| 474 | 20240718 | 104000 | 12915286600 | 52000 | 52100 | 52200 | 52000 | 811 |
| 475 | 20240718 | 103900 | 12873083800 | 52100 | 52300 | 52300 | 52000 | 1334 |
| 476 | 20240718 | 103800 | 12803668100 | 52200 | 52200 | 52200 | 51900 | 6190 |
| 477 | 20240718 | 103700 | 12482149000 | 52100 | 52000 | 52200 | 51900 | 329 |
| 478 | 20240718 | 103600 | 12465031300 | 52000 | 52000 | 52100 | 52000 | 1295 |
| 479 | 20240718 | 103500 | 12397686600 | 52000 | 52000 | 52400 | 52000 | 4861 |
| 480 | 20240718 | 103400 | 12144342300 | 52000 | 51900 | 52100 | 51900 | 716 |
| 481 | 20240718 | 103300 | 12107090200 | 51900 | 52100 | 52200 | 51900 | 5543 |
| 482 | 20240718 | 103200 | 11818717200 | 52200 | 52100 | 52200 | 52100 | 561 |
| 483 | 20240718 | 103100 | 11789447900 | 52100 | 52200 | 52200 | 52100 | 1210 |
| 484 | 20240718 | 103000 | 11726370100 | 52100 | 52100 | 52200 | 52000 | 1807 |
| 485 | 20240718 | 102900 | 11632248200 | 52100 | 52100 | 52200 | 52000 | 606 |
| 486 | 20240718 | 102800 | 11600683700 | 52100 | 52200 | 52300 | 52100 | 4772 |
| 487 | 20240718 | 102700 | 11351999600 | 52100 | 52200 | 52300 | 52100 | 1766 |
| 488 | 20240718 | 102600 | 11259819500 | 52200 | 52300 | 52400 | 52200 | 3070 |
| 489 | 20240718 | 102500 | 11099517700 | 52300 | 52300 | 52400 | 52300 | 4006 |
| 490 | 20240718 | 102400 | 10889993300 | 52300 | 52500 | 52500 | 52300 | 3290 |
| 491 | 20240718 | 102300 | 10717585400 | 52500 | 52500 | 52500 | 52400 | 246 |
| 492 | 20240718 | 102200 | 10704683700 | 52500 | 52700 | 52700 | 52400 | 518 |
| 493 | 20240718 | 102100 | 10677456100 | 52700 | 52700 | 52700 | 52600 | 89 |
| 494 | 20240718 | 102000 | 10672765900 | 52600 | 52800 | 52800 | 52500 | 796 |
| 495 | 20240718 | 101900 | 10630940600 | 52700 | 52700 | 52800 | 52600 | 170 |
| 496 | 20240718 | 101800 | 10621980500 | 52600 | 52600 | 52700 | 52600 | 186 |
| 497 | 20240718 | 101700 | 10612184400 | 52700 | 52800 | 52800 | 52700 | 914 |
| 498 | 20240718 | 101600 | 10564015200 | 52700 | 52600 | 52800 | 52500 | 786 |
| 499 | 20240718 | 101500 | 10522626500 | 52600 | 52500 | 52700 | 52500 | 554 |
| 500 | 20240718 | 101400 | 10493492300 | 52500 | 52500 | 52500 | 52400 | 542 |
| 501 | 20240718 | 101300 | 10465063100 | 52600 | 52700 | 52700 | 52500 | 474 |
| 502 | 20240718 | 101200 | 10440150800 | 52600 | 52700 | 52800 | 52600 | 1080 |
| 503 | 20240718 | 101100 | 10383307500 | 52700 | 52700 | 52700 | 52600 | 411 |
| 504 | 20240718 | 101000 | 10361650300 | 52700 | 52600 | 52700 | 52600 | 542 |
| 505 | 20240718 | 100900 | 10333088800 | 52600 | 52400 | 52800 | 52400 | 1632 |
| 506 | 20240718 | 100800 | 10247242100 | 52500 | 52400 | 52500 | 52400 | 271 |
| 507 | 20240718 | 100700 | 10233033000 | 52400 | 52400 | 52500 | 52400 | 1899 |
| 508 | 20240718 | 100600 | 10133518700 | 52400 | 52500 | 52600 | 52400 | 460 |
| 509 | 20240718 | 100500 | 10109375500 | 52500 | 52500 | 52500 | 52400 | 127 |
| 510 | 20240718 | 100400 | 10102715400 | 52500 | 52500 | 52500 | 52400 | 2233 |
| 511 | 20240718 | 100300 | 9985498000 | 52500 | 52600 | 52600 | 52500 | 450 |
| 512 | 20240718 | 100200 | 9961858100 | 52500 | 52600 | 52600 | 52500 | 121 |
| 513 | 20240718 | 100100 | 9955494300 | 52500 | 52500 | 52600 | 52500 | 329 |
| 514 | 20240718 | 100000 | 9938201300 | 52600 | 52600 | 52700 | 52500 | 678 |
| 515 | 20240718 | 095900 | 9902565000 | 52500 | 52500 | 52600 | 52500 | 366 |
| 516 | 20240718 | 095800 | 9883342800 | 52600 | 52400 | 52600 | 52400 | 373 |
| 517 | 20240718 | 095700 | 9863752800 | 52500 | 52400 | 52500 | 52400 | 602 |
| 518 | 20240718 | 095600 | 9832172300 | 52500 | 52400 | 52500 | 52400 | 375 |
| 519 | 20240718 | 095500 | 9812515300 | 52400 | 52300 | 52500 | 52300 | 870 |
| 520 | 20240718 | 095400 | 9766965900 | 52300 | 52400 | 52500 | 52300 | 665 |
| 521 | 20240718 | 095300 | 9732165600 | 52500 | 52400 | 52500 | 52300 | 591 |
| 522 | 20240718 | 095200 | 9701206600 | 52500 | 52300 | 52500 | 52300 | 1275 |
| 523 | 20240718 | 095100 | 9634438700 | 52300 | 52300 | 52400 | 52300 | 839 |
| 524 | 20240718 | 095000 | 9590546900 | 52400 | 52300 | 52400 | 52300 | 358 |
| 525 | 20240718 | 094900 | 9571806600 | 52300 | 52300 | 52500 | 52300 | 1677 |
| 526 | 20240718 | 094800 | 9483946100 | 52300 | 52400 | 52500 | 52300 | 4627 |
| 527 | 20240718 | 094700 | 9241637900 | 52500 | 52600 | 52600 | 52400 | 3253 |
| 528 | 20240718 | 094600 | 9070956100 | 52600 | 52500 | 52600 | 52500 | 1265 |
| 529 | 20240718 | 094500 | 9004521400 | 52500 | 52600 | 52600 | 52500 | 614 |
| 530 | 20240718 | 094400 | 8972233300 | 52500 | 52600 | 52600 | 52500 | 688 |
| 531 | 20240718 | 094300 | 8936076200 | 52600 | 52600 | 52600 | 52500 | 753 |
| 532 | 20240718 | 094200 | 8896534200 | 52600 | 52600 | 52700 | 52500 | 1800 |
| 533 | 20240718 | 094100 | 8801856200 | 52600 | 52900 | 52900 | 52600 | 3512 |
| 534 | 20240718 | 094000 | 8616549100 | 53000 | 52900 | 53000 | 52900 | 395 |
| 535 | 20240718 | 093900 | 8595648200 | 53000 | 52900 | 53000 | 52900 | 425 |
| 536 | 20240718 | 093800 | 8573139200 | 53000 | 53000 | 53000 | 52900 | 727 |
| 537 | 20240718 | 093700 | 8534664700 | 53000 | 53000 | 53000 | 52900 | 1120 |
| 538 | 20240718 | 093600 | 8475379000 | 53000 | 53000 | 53000 | 52900 | 360 |
| 539 | 20240718 | 093500 | 8456301100 | 53000 | 53100 | 53100 | 52900 | 786 |
| 540 | 20240718 | 093400 | 8414637200 | 53100 | 53200 | 53200 | 53100 | 1410 |
| 541 | 20240718 | 093300 | 8339719100 | 53100 | 53100 | 53200 | 53000 | 2453 |
| 542 | 20240718 | 093200 | 8209465700 | 53100 | 52900 | 53100 | 52800 | 2598 |
| 543 | 20240718 | 093100 | 8071850500 | 52900 | 52900 | 52900 | 52800 | 237 |
| 544 | 20240718 | 093000 | 8059322000 | 52900 | 52900 | 52900 | 52800 | 556 |
| 545 | 20240718 | 092900 | 8029911000 | 52900 | 52800 | 52900 | 52800 | 549 |
| 546 | 20240718 | 092800 | 8000903100 | 52700 | 52900 | 52900 | 52700 | 2603 |
| 547 | 20240718 | 092700 | 7863612500 | 52900 | 53000 | 53100 | 52900 | 2599 |
| 548 | 20240718 | 092600 | 7726002200 | 53000 | 52900 | 53100 | 52900 | 2157 |
| 549 | 20240718 | 092500 | 7611676700 | 52900 | 52900 | 53000 | 52900 | 700 |
| 550 | 20240718 | 092400 | 7574628200 | 52900 | 52900 | 53000 | 52800 | 919 |
| 551 | 20240718 | 092300 | 7526026300 | 52900 | 53000 | 53000 | 52800 | 1457 |
| 552 | 20240718 | 092200 | 7448941900 | 53000 | 52800 | 53100 | 52800 | 2107 |
| 553 | 20240718 | 092100 | 7337274000 | 53000 | 52700 | 53100 | 52500 | 5371 |
| 554 | 20240718 | 092000 | 7053756600 | 52700 | 53000 | 53000 | 52600 | 2996 |
| 555 | 20240718 | 091900 | 6895466000 | 53000 | 52900 | 53100 | 52900 | 3157 |
| 556 | 20240718 | 091800 | 6728060500 | 53000 | 52800 | 53000 | 52600 | 3982 |
| 557 | 20240718 | 091700 | 6517875200 | 52800 | 53000 | 53100 | 52800 | 4095 |
| 558 | 20240718 | 091600 | 6301098300 | 53000 | 53000 | 53000 | 52900 | 1116 |
| 559 | 20240718 | 091500 | 6241964400 | 53000 | 53000 | 53000 | 52900 | 2108 |
| 560 | 20240718 | 091400 | 6130321100 | 53000 | 52900 | 53100 | 52700 | 8096 |
| 561 | 20240718 | 091300 | 5701732800 | 52900 | 52500 | 53000 | 52400 | 4609 |
| 562 | 20240718 | 091200 | 5458424000 | 52400 | 52300 | 52500 | 52300 | 2991 |
| 563 | 20240718 | 091100 | 5301691800 | 52400 | 52300 | 52400 | 52200 | 1064 |
| 564 | 20240718 | 091000 | 5246037600 | 52300 | 52200 | 52400 | 52100 | 3892 |
| 565 | 20240718 | 090900 | 5042725600 | 52200 | 52100 | 52300 | 52100 | 1808 |
| 566 | 20240718 | 090800 | 4948412700 | 52100 | 52200 | 52300 | 52100 | 5451 |
| 567 | 20240718 | 090700 | 4664071000 | 52200 | 52500 | 52500 | 52200 | 4649 |
| 568 | 20240718 | 090600 | 4420993900 | 52500 | 52400 | 52600 | 52400 | 1661 |
| 569 | 20240718 | 090500 | 4333838200 | 52400 | 52800 | 52800 | 52200 | 6183 |
| 570 | 20240718 | 090400 | 4009727000 | 52800 | 52400 | 53000 | 52300 | 8661 |
| 571 | 20240718 | 090300 | 3553934500 | 52500 | 51900 | 52500 | 51800 | 6459 |
| 572 | 20240718 | 090200 | 3217501700 | 51900 | 51900 | 52000 | 51600 | 10003 |
| 573 | 20240718 | 090100 | 2699245300 | 51900 | 52400 | 52400 | 51900 | 22427 |
| 574 | 20240718 | 090000 | 1529720100 | 52300 | 52400 | 53100 | 52300 | 29028 |