31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 3 | 20240723 | 183100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240723 | 183000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240723 | 182900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240723 | 182800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240723 | 182700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240723 | 182600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240723 | 182500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240723 | 182400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240723 | 182300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240723 | 182200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240723 | 182100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240723 | 182000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240723 | 181900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240723 | 181800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240723 | 181700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240723 | 181600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240723 | 181500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240723 | 181400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240723 | 181300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240723 | 181200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240723 | 181100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240723 | 181000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240723 | 180900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240723 | 180800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240723 | 180700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240723 | 180600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240723 | 180500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240723 | 180400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240723 | 180300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240723 | 180200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 33 | 20240723 | 180100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240723 | 180000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240723 | 175900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240723 | 175800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240723 | 175700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240723 | 175600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240723 | 175500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240723 | 175400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240723 | 175300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240723 | 175200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240723 | 175100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240723 | 175000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240723 | 174900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240723 | 174800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240723 | 174700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240723 | 174600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240723 | 174500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240723 | 174400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240723 | 174300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240723 | 174200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240723 | 174100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240723 | 174000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240723 | 173900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240723 | 173800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240723 | 173700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240723 | 173600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240723 | 173500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240723 | 173400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240723 | 173300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240723 | 173200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 63 | 20240723 | 173100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240723 | 173000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240723 | 172900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240723 | 172800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240723 | 172700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240723 | 172600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240723 | 172500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240723 | 172400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240723 | 172300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240723 | 172200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240723 | 172100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240723 | 172000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240723 | 171900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240723 | 171800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240723 | 171700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240723 | 171600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240723 | 171500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240723 | 171400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240723 | 171300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240723 | 171200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240723 | 171100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240723 | 171000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240723 | 170900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240723 | 170800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240723 | 170700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240723 | 170600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240723 | 170500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240723 | 170400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240723 | 170300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240723 | 170200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 93 | 20240723 | 170100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240723 | 170000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240723 | 165900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240723 | 165800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240723 | 165700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240723 | 165600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240723 | 165500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240723 | 165400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240723 | 165300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240723 | 165200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240723 | 165100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240723 | 165000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240723 | 164900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240723 | 164800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240723 | 164700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240723 | 164600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240723 | 164500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240723 | 164400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240723 | 164300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240723 | 164200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240723 | 164100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240723 | 164000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240723 | 163900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240723 | 163800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240723 | 163700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240723 | 163600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240723 | 163500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240723 | 163400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240723 | 163300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240723 | 163200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 123 | 20240723 | 163100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240723 | 163000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240723 | 162900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240723 | 162800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240723 | 162700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240723 | 162600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240723 | 162500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240723 | 162400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240723 | 162300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240723 | 162200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240723 | 162100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240723 | 162000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240723 | 161900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240723 | 161800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240723 | 161700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240723 | 161600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240723 | 161500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240723 | 161400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240723 | 161300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240723 | 161200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240723 | 161100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240723 | 161000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240723 | 160900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240723 | 160800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240723 | 160700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240723 | 160600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240723 | 160500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240723 | 160400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240723 | 160300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240723 | 160200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 153 | 20240723 | 160100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240723 | 160000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240723 | 155900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240723 | 155800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240723 | 155700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240723 | 155600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240723 | 155500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240723 | 155400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240723 | 155300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240723 | 155200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240723 | 155100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240723 | 155000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240723 | 154900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240723 | 154800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240723 | 154700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240723 | 154600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240723 | 154500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240723 | 154400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240723 | 154300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240723 | 154200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240723 | 154100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240723 | 154000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240723 | 153900 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240723 | 153800 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240723 | 153700 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240723 | 153600 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240723 | 153500 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240723 | 153400 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240723 | 153300 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240723 | 153200 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 183 | 20240723 | 153100 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240723 | 153000 | 24984235200 | 52700 | 52700 | 52700 | 52700 | 12240 |
| 185 | 20240723 | 152900 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240723 | 152800 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240723 | 152700 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240723 | 152600 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240723 | 152500 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240723 | 152400 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240723 | 152300 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240723 | 152200 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240723 | 152100 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240723 | 152000 | 24339187200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240723 | 151900 | 24339187200 | 53100 | 53200 | 53500 | 53000 | 2825 |
| 196 | 20240723 | 151800 | 24188985800 | 53100 | 53000 | 53600 | 52900 | 6104 |
| 197 | 20240723 | 151700 | 23864058000 | 53000 | 52800 | 53000 | 52700 | 4197 |
| 198 | 20240723 | 151600 | 23642224600 | 52800 | 52800 | 52900 | 52800 | 3906 |
| 199 | 20240723 | 151500 | 23435786300 | 52800 | 52900 | 52900 | 52700 | 8758 |
| 200 | 20240723 | 151400 | 22972930300 | 52900 | 52900 | 53000 | 52800 | 2273 |
| 201 | 20240723 | 151300 | 22852714100 | 53000 | 53000 | 53000 | 52900 | 2156 |
| 202 | 20240723 | 151200 | 22738637300 | 52900 | 53000 | 53100 | 52900 | 659 |
| 203 | 20240723 | 151100 | 22703724800 | 53000 | 53000 | 53200 | 53000 | 481 |
| 204 | 20240723 | 151000 | 22678209400 | 53100 | 53100 | 53200 | 53000 | 1289 |
| 205 | 20240723 | 150900 | 22609855600 | 53000 | 53100 | 53200 | 53000 | 1649 |
| 206 | 20240723 | 150800 | 22522287200 | 53200 | 53000 | 53200 | 52900 | 4711 |
| 207 | 20240723 | 150700 | 22272342300 | 53000 | 53000 | 53100 | 53000 | 913 |
| 208 | 20240723 | 150600 | 22223940600 | 53000 | 53000 | 53100 | 53000 | 1799 |
| 209 | 20240723 | 150500 | 22128558200 | 53000 | 53200 | 53200 | 53000 | 3947 |
| 210 | 20240723 | 150400 | 21918982300 | 53200 | 53100 | 53200 | 53100 | 874 |
| 211 | 20240723 | 150300 | 21872561800 | 53200 | 53300 | 53300 | 53200 | 1066 |
| 212 | 20240723 | 150200 | 21815833500 | 53300 | 53200 | 53300 | 53200 | 616 |
| 213 | 20240723 | 150100 | 21783037400 | 53200 | 53200 | 53300 | 53200 | 369 |
| 214 | 20240723 | 150000 | 21763380800 | 53300 | 53200 | 53300 | 53200 | 703 |
| 215 | 20240723 | 145900 | 21725961800 | 53200 | 53200 | 53300 | 53200 | 901 |
| 216 | 20240723 | 145800 | 21678000300 | 53300 | 53300 | 53300 | 53200 | 432 |
| 217 | 20240723 | 145700 | 21654991200 | 53300 | 53200 | 53400 | 53200 | 1334 |
| 218 | 20240723 | 145600 | 21583938800 | 53300 | 53200 | 53300 | 53200 | 859 |
| 219 | 20240723 | 145500 | 21538197500 | 53300 | 53300 | 53300 | 53200 | 1327 |
| 220 | 20240723 | 145400 | 21467524700 | 53300 | 53200 | 53300 | 53200 | 2080 |
| 221 | 20240723 | 145300 | 21356853500 | 53200 | 53400 | 53400 | 53200 | 1658 |
| 222 | 20240723 | 145200 | 21268506000 | 53300 | 53400 | 53400 | 53300 | 1082 |
| 223 | 20240723 | 145100 | 21210809600 | 53300 | 53400 | 53400 | 53300 | 330 |
| 224 | 20240723 | 145000 | 21193192200 | 53400 | 53400 | 53400 | 53300 | 189 |
| 225 | 20240723 | 144900 | 21183104500 | 53400 | 53400 | 53500 | 53300 | 2240 |
| 226 | 20240723 | 144800 | 21063476200 | 53400 | 53400 | 53500 | 53400 | 1142 |
| 227 | 20240723 | 144700 | 21002393100 | 53400 | 53500 | 53500 | 53400 | 387 |
| 228 | 20240723 | 144600 | 20981695100 | 53400 | 53500 | 53500 | 53400 | 342 |
| 229 | 20240723 | 144500 | 20963399500 | 53400 | 53400 | 53500 | 53300 | 970 |
| 230 | 20240723 | 144400 | 20911601200 | 53500 | 53400 | 53500 | 53400 | 488 |
| 231 | 20240723 | 144300 | 20885501000 | 53500 | 53500 | 53500 | 53400 | 641 |
| 232 | 20240723 | 144200 | 20851244400 | 53500 | 53400 | 53500 | 53400 | 679 |
| 233 | 20240723 | 144100 | 20814953100 | 53500 | 53400 | 53500 | 53300 | 373 |
| 234 | 20240723 | 144000 | 20795031600 | 53500 | 53400 | 53500 | 53400 | 432 |
| 235 | 20240723 | 143900 | 20771950600 | 53400 | 53500 | 53500 | 53300 | 3450 |
| 236 | 20240723 | 143800 | 20587749800 | 53500 | 53600 | 53600 | 53400 | 729 |
| 237 | 20240723 | 143700 | 20548783200 | 53600 | 53600 | 53600 | 53400 | 757 |
| 238 | 20240723 | 143600 | 20508266300 | 53600 | 53700 | 53700 | 53500 | 287 |
| 239 | 20240723 | 143500 | 20492876300 | 53500 | 53800 | 53800 | 53300 | 5661 |
| 240 | 20240723 | 143400 | 20189987100 | 53800 | 53800 | 53800 | 53700 | 346 |
| 241 | 20240723 | 143300 | 20171384700 | 53800 | 53800 | 53800 | 53700 | 283 |
| 242 | 20240723 | 143200 | 20156170700 | 53800 | 53800 | 53800 | 53700 | 363 |
| 243 | 20240723 | 143100 | 20136641500 | 53800 | 53800 | 53800 | 53700 | 114 |
| 244 | 20240723 | 143000 | 20130512400 | 53900 | 53800 | 53900 | 53700 | 313 |
| 245 | 20240723 | 142900 | 20113661300 | 53800 | 53800 | 53800 | 53700 | 481 |
| 246 | 20240723 | 142800 | 20087784300 | 53800 | 53800 | 53800 | 53700 | 244 |
| 247 | 20240723 | 142700 | 20074657500 | 53700 | 53800 | 53800 | 53700 | 522 |
| 248 | 20240723 | 142600 | 20046611300 | 53800 | 53900 | 53900 | 53700 | 294 |
| 249 | 20240723 | 142500 | 20030785300 | 53900 | 53800 | 53900 | 53800 | 252 |
| 250 | 20240723 | 142400 | 20017211200 | 53800 | 53800 | 53900 | 53700 | 834 |
| 251 | 20240723 | 142300 | 19972349200 | 53800 | 53800 | 53800 | 53700 | 269 |
| 252 | 20240723 | 142200 | 19957877100 | 53800 | 53800 | 53800 | 53700 | 837 |
| 253 | 20240723 | 142100 | 19912848500 | 53800 | 53600 | 53900 | 53600 | 397 |
| 254 | 20240723 | 142000 | 19891528900 | 53700 | 53800 | 53900 | 53700 | 1145 |
| 255 | 20240723 | 141900 | 19830014400 | 53900 | 53900 | 53900 | 53800 | 254 |
| 256 | 20240723 | 141800 | 19816336200 | 53900 | 53900 | 53900 | 53800 | 416 |
| 257 | 20240723 | 141700 | 19793925800 | 53800 | 54000 | 54000 | 53800 | 815 |
| 258 | 20240723 | 141600 | 19750017000 | 53900 | 54000 | 54000 | 53900 | 198 |
| 259 | 20240723 | 141500 | 19739325500 | 54000 | 53900 | 54000 | 53900 | 592 |
| 260 | 20240723 | 141400 | 19707379400 | 54000 | 54000 | 54000 | 54000 | 175 |
| 261 | 20240723 | 141300 | 19697929400 | 54000 | 54000 | 54000 | 53900 | 250 |
| 262 | 20240723 | 141200 | 19684432000 | 54000 | 54000 | 54000 | 53800 | 431 |
| 263 | 20240723 | 141100 | 19661188700 | 53900 | 54000 | 54000 | 53800 | 155 |
| 264 | 20240723 | 141000 | 19652826700 | 53900 | 54000 | 54000 | 53900 | 236 |
| 265 | 20240723 | 140900 | 19640088100 | 54000 | 53900 | 54000 | 53700 | 2545 |
| 266 | 20240723 | 140800 | 19503251100 | 53900 | 53900 | 53900 | 53800 | 328 |
| 267 | 20240723 | 140700 | 19485576100 | 53800 | 53900 | 53900 | 53800 | 369 |
| 268 | 20240723 | 140600 | 19465717200 | 53800 | 53900 | 53900 | 53800 | 115 |
| 269 | 20240723 | 140500 | 19459521400 | 53900 | 53900 | 53900 | 53800 | 493 |
| 270 | 20240723 | 140400 | 19432962200 | 53900 | 53900 | 54000 | 53800 | 319 |
| 271 | 20240723 | 140300 | 19415768100 | 53900 | 53900 | 53900 | 53800 | 285 |
| 272 | 20240723 | 140200 | 19400418400 | 53900 | 53900 | 53900 | 53800 | 1130 |
| 273 | 20240723 | 140100 | 19339601900 | 53900 | 53900 | 53900 | 53800 | 425 |
| 274 | 20240723 | 140000 | 19316703500 | 53800 | 53900 | 54000 | 53800 | 127 |
| 275 | 20240723 | 135900 | 19309862400 | 53900 | 53900 | 54000 | 53900 | 958 |
| 276 | 20240723 | 135800 | 19258206800 | 54000 | 54100 | 54100 | 53900 | 1627 |
| 277 | 20240723 | 135700 | 19170342300 | 54000 | 54000 | 54100 | 54000 | 270 |
| 278 | 20240723 | 135600 | 19155748400 | 54000 | 54000 | 54200 | 54000 | 363 |
| 279 | 20240723 | 135500 | 19136126900 | 54100 | 54100 | 54100 | 54000 | 680 |
| 280 | 20240723 | 135400 | 19099354700 | 54100 | 54100 | 54200 | 54000 | 312 |
| 281 | 20240723 | 135300 | 19082470100 | 54100 | 54000 | 54100 | 54000 | 302 |
| 282 | 20240723 | 135200 | 19066132500 | 54100 | 54100 | 54100 | 54000 | 228 |
| 283 | 20240723 | 135100 | 19053803500 | 54100 | 54000 | 54200 | 54000 | 567 |
| 284 | 20240723 | 135000 | 19023158700 | 54100 | 54100 | 54200 | 54100 | 365 |
| 285 | 20240723 | 134900 | 19003411200 | 54100 | 54000 | 54100 | 54000 | 284 |
| 286 | 20240723 | 134800 | 18988053000 | 54100 | 54200 | 54200 | 54000 | 916 |
| 287 | 20240723 | 134700 | 18938501700 | 54200 | 54200 | 54200 | 54100 | 255 |
| 288 | 20240723 | 134600 | 18924697000 | 54100 | 54200 | 54200 | 54000 | 1027 |
| 289 | 20240723 | 134500 | 18869130600 | 54200 | 54200 | 54200 | 54100 | 227 |
| 290 | 20240723 | 134400 | 18856828100 | 54200 | 54200 | 54200 | 54100 | 526 |
| 291 | 20240723 | 134300 | 18828348900 | 54100 | 54300 | 54300 | 54100 | 199 |
| 292 | 20240723 | 134200 | 18817571900 | 54300 | 54200 | 54300 | 54100 | 1649 |
| 293 | 20240723 | 134100 | 18728292300 | 54300 | 54400 | 54400 | 54100 | 2283 |
| 294 | 20240723 | 134000 | 18604457200 | 54300 | 54500 | 54500 | 54300 | 1213 |
| 295 | 20240723 | 133900 | 18538470600 | 54500 | 54400 | 54500 | 54300 | 752 |
| 296 | 20240723 | 133800 | 18497553200 | 54400 | 54300 | 54500 | 54300 | 1103 |
| 297 | 20240723 | 133700 | 18437542600 | 54400 | 54300 | 54400 | 54300 | 456 |
| 298 | 20240723 | 133600 | 18412748800 | 54300 | 54300 | 54400 | 54200 | 508 |
| 299 | 20240723 | 133500 | 18385152300 | 54100 | 54200 | 54400 | 54100 | 573 |
| 300 | 20240723 | 133400 | 18354057500 | 54200 | 54200 | 54400 | 54200 | 1228 |
| 301 | 20240723 | 133300 | 18287405400 | 54200 | 54400 | 54400 | 54200 | 1616 |
| 302 | 20240723 | 133200 | 18199737000 | 54200 | 54400 | 54400 | 54200 | 2700 |
| 303 | 20240723 | 133100 | 18053140800 | 54400 | 54400 | 54500 | 54300 | 1686 |
| 304 | 20240723 | 133000 | 17961417100 | 54500 | 54600 | 54600 | 54400 | 556 |
| 305 | 20240723 | 132900 | 17931103200 | 54500 | 54600 | 54600 | 54400 | 2445 |
| 306 | 20240723 | 132800 | 17797822200 | 54500 | 54400 | 54600 | 54400 | 2735 |
| 307 | 20240723 | 132700 | 17648765100 | 54400 | 54500 | 54500 | 54400 | 613 |
| 308 | 20240723 | 132600 | 17615372400 | 54500 | 54400 | 54500 | 54400 | 856 |
| 309 | 20240723 | 132500 | 17568780400 | 54300 | 54500 | 54500 | 54300 | 969 |
| 310 | 20240723 | 132400 | 17516050500 | 54400 | 54300 | 54500 | 54300 | 3425 |
| 311 | 20240723 | 132300 | 17329584600 | 54400 | 54400 | 54400 | 54300 | 547 |
| 312 | 20240723 | 132200 | 17299845600 | 54400 | 54400 | 54400 | 54300 | 504 |
| 313 | 20240723 | 132100 | 17272428500 | 54300 | 54300 | 54400 | 54200 | 2663 |
| 314 | 20240723 | 132000 | 17127760100 | 54300 | 54400 | 54400 | 54200 | 603 |
| 315 | 20240723 | 131900 | 17095018900 | 54400 | 54300 | 54400 | 54200 | 818 |
| 316 | 20240723 | 131800 | 17050600600 | 54300 | 54300 | 54300 | 54200 | 543 |
| 317 | 20240723 | 131700 | 17021128600 | 54300 | 54300 | 54300 | 54200 | 784 |
| 318 | 20240723 | 131600 | 16978566500 | 54300 | 54100 | 54400 | 54000 | 5221 |
| 319 | 20240723 | 131500 | 16695498100 | 54100 | 54100 | 54100 | 54000 | 422 |
| 320 | 20240723 | 131400 | 16672673700 | 54100 | 54000 | 54100 | 53900 | 500 |
| 321 | 20240723 | 131300 | 16645670000 | 54000 | 54000 | 54000 | 53900 | 478 |
| 322 | 20240723 | 131200 | 16619858200 | 53900 | 54000 | 54000 | 53900 | 232 |
| 323 | 20240723 | 131100 | 16607331300 | 53900 | 53900 | 54000 | 53900 | 306 |
| 324 | 20240723 | 131000 | 16590816700 | 54000 | 54000 | 54000 | 53900 | 236 |
| 325 | 20240723 | 130900 | 16578081100 | 54000 | 54000 | 54000 | 53900 | 207 |
| 326 | 20240723 | 130800 | 16566909900 | 53900 | 53900 | 54000 | 53900 | 364 |
| 327 | 20240723 | 130700 | 16547282000 | 54000 | 54000 | 54000 | 53900 | 510 |
| 328 | 20240723 | 130600 | 16519769500 | 54000 | 54000 | 54000 | 53900 | 172 |
| 329 | 20240723 | 130500 | 16510481900 | 53900 | 54100 | 54100 | 53900 | 183 |
| 330 | 20240723 | 130400 | 16500598100 | 54000 | 54000 | 54100 | 53900 | 305 |
| 331 | 20240723 | 130300 | 16484125700 | 54000 | 54000 | 54000 | 54000 | 442 |
| 332 | 20240723 | 130200 | 16460257700 | 54000 | 53900 | 54000 | 53900 | 194 |
| 333 | 20240723 | 130100 | 16449782200 | 54000 | 54000 | 54100 | 53900 | 433 |
| 334 | 20240723 | 130000 | 16426384100 | 53900 | 54000 | 54000 | 53900 | 840 |
| 335 | 20240723 | 125900 | 16381095500 | 54000 | 54000 | 54000 | 53900 | 204 |
| 336 | 20240723 | 125800 | 16370081500 | 53900 | 54000 | 54000 | 53900 | 251 |
| 337 | 20240723 | 125700 | 16356532000 | 54000 | 53900 | 54100 | 53900 | 262 |
| 338 | 20240723 | 125600 | 16342371000 | 54000 | 54000 | 54000 | 54000 | 181 |
| 339 | 20240723 | 125500 | 16332597000 | 54000 | 53900 | 54000 | 53900 | 156 |
| 340 | 20240723 | 125400 | 16324177900 | 53900 | 54000 | 54100 | 53900 | 218 |
| 341 | 20240723 | 125300 | 16312393200 | 54000 | 54000 | 54000 | 53900 | 130 |
| 342 | 20240723 | 125200 | 16305373600 | 54000 | 54000 | 54000 | 53900 | 224 |
| 343 | 20240723 | 125100 | 16293277700 | 53900 | 54000 | 54100 | 53900 | 252 |
| 344 | 20240723 | 125000 | 16279671500 | 54000 | 54000 | 54000 | 53900 | 101 |
| 345 | 20240723 | 124900 | 16274217800 | 54000 | 54000 | 54000 | 53900 | 915 |
| 346 | 20240723 | 124800 | 16224808000 | 54000 | 53900 | 54000 | 53900 | 685 |
| 347 | 20240723 | 124700 | 16187865900 | 53900 | 53900 | 53900 | 53800 | 1176 |
| 348 | 20240723 | 124600 | 16124480000 | 53900 | 53900 | 53900 | 53800 | 124 |
| 349 | 20240723 | 124500 | 16117796500 | 53900 | 53800 | 53900 | 53800 | 558 |
| 350 | 20240723 | 124400 | 16087754900 | 53900 | 53800 | 53900 | 53800 | 521 |
| 351 | 20240723 | 124300 | 16059683000 | 53700 | 53900 | 53900 | 53700 | 151 |
| 352 | 20240723 | 124200 | 16051557400 | 53800 | 53800 | 53900 | 53800 | 521 |
| 353 | 20240723 | 124100 | 16023515100 | 53900 | 53900 | 53900 | 53800 | 212 |
| 354 | 20240723 | 124000 | 16012091800 | 53900 | 53800 | 53900 | 53800 | 277 |
| 355 | 20240723 | 123900 | 15997168100 | 53800 | 53800 | 53900 | 53700 | 197 |
| 356 | 20240723 | 123800 | 15986565800 | 53800 | 53800 | 53900 | 53700 | 188 |
| 357 | 20240723 | 123700 | 15976448500 | 53900 | 53800 | 53900 | 53800 | 411 |
| 358 | 20240723 | 123600 | 15954299200 | 53700 | 53900 | 53900 | 53700 | 201 |
| 359 | 20240723 | 123500 | 15943483400 | 53900 | 53800 | 53900 | 53800 | 291 |
| 360 | 20240723 | 123400 | 15927813900 | 53900 | 53800 | 53900 | 53800 | 655 |
| 361 | 20240723 | 123300 | 15892570300 | 53800 | 53700 | 53800 | 53700 | 253 |
| 362 | 20240723 | 123200 | 15878971900 | 53700 | 53800 | 53800 | 53700 | 283 |
| 363 | 20240723 | 123100 | 15863751900 | 53800 | 53800 | 53800 | 53800 | 90 |
| 364 | 20240723 | 123000 | 15858909900 | 53700 | 53900 | 53900 | 53700 | 523 |
| 365 | 20240723 | 122900 | 15830767700 | 53900 | 53800 | 53900 | 53800 | 285 |
| 366 | 20240723 | 122800 | 15815418400 | 53800 | 53900 | 53900 | 53800 | 225 |
| 367 | 20240723 | 122700 | 15803303900 | 53800 | 53900 | 53900 | 53800 | 224 |
| 368 | 20240723 | 122600 | 15791230700 | 53800 | 53800 | 53900 | 53800 | 536 |
| 369 | 20240723 | 122500 | 15762386400 | 53800 | 53900 | 53900 | 53800 | 177 |
| 370 | 20240723 | 122400 | 15752851400 | 53800 | 53900 | 53900 | 53800 | 231 |
| 371 | 20240723 | 122300 | 15740406600 | 53800 | 53800 | 53900 | 53700 | 323 |
| 372 | 20240723 | 122200 | 15723011900 | 53800 | 53900 | 53900 | 53800 | 253 |
| 373 | 20240723 | 122100 | 15709375500 | 53900 | 53800 | 53900 | 53800 | 148 |
| 374 | 20240723 | 122000 | 15701405300 | 53900 | 53800 | 53900 | 53800 | 808 |
| 375 | 20240723 | 121900 | 15657931800 | 53800 | 53800 | 53800 | 53700 | 204 |
| 376 | 20240723 | 121800 | 15646961400 | 53800 | 53700 | 53800 | 53700 | 339 |
| 377 | 20240723 | 121700 | 15628748000 | 53700 | 53800 | 53800 | 53700 | 825 |
| 378 | 20240723 | 121600 | 15584380100 | 53800 | 53900 | 53900 | 53700 | 1009 |
| 379 | 20240723 | 121500 | 15530091400 | 53800 | 53900 | 53900 | 53800 | 243 |
| 380 | 20240723 | 121400 | 15517000600 | 53900 | 53900 | 53900 | 53800 | 179 |
| 381 | 20240723 | 121300 | 15507355900 | 53900 | 54000 | 54000 | 53900 | 517 |
| 382 | 20240723 | 121200 | 15479483800 | 54000 | 54000 | 54000 | 53800 | 1475 |
| 383 | 20240723 | 121100 | 15400058100 | 54000 | 53900 | 54000 | 53900 | 208 |
| 384 | 20240723 | 121000 | 15388826200 | 54000 | 54000 | 54000 | 53900 | 306 |
| 385 | 20240723 | 120900 | 15372307600 | 54000 | 54000 | 54000 | 54000 | 144 |
| 386 | 20240723 | 120800 | 15364531600 | 54000 | 53900 | 54000 | 53900 | 164 |
| 387 | 20240723 | 120700 | 15355680500 | 54000 | 53900 | 54000 | 53900 | 331 |
| 388 | 20240723 | 120600 | 15337810600 | 54000 | 53900 | 54000 | 53900 | 42 |
| 389 | 20240723 | 120500 | 15335544100 | 54100 | 54000 | 54100 | 54000 | 804 |
| 390 | 20240723 | 120400 | 15292115900 | 54000 | 54100 | 54100 | 54000 | 89 |
| 391 | 20240723 | 120300 | 15287303500 | 54100 | 54000 | 54100 | 53900 | 297 |
| 392 | 20240723 | 120200 | 15271266600 | 54000 | 54100 | 54100 | 53900 | 163 |
| 393 | 20240723 | 120100 | 15262474200 | 54100 | 53900 | 54100 | 53900 | 225 |
| 394 | 20240723 | 120000 | 15250311800 | 54000 | 54000 | 54100 | 53900 | 330 |
| 395 | 20240723 | 115900 | 15232484900 | 53900 | 54000 | 54000 | 53900 | 140 |
| 396 | 20240723 | 115800 | 15224925400 | 54000 | 54000 | 54000 | 53900 | 216 |
| 397 | 20240723 | 115700 | 15213262000 | 54000 | 54000 | 54000 | 53900 | 260 |
| 398 | 20240723 | 115600 | 15199226700 | 54000 | 53900 | 54000 | 53800 | 304 |
| 399 | 20240723 | 115500 | 15182820500 | 54000 | 54000 | 54000 | 53800 | 413 |
| 400 | 20240723 | 115400 | 15160540100 | 53900 | 54000 | 54000 | 53800 | 985 |
| 401 | 20240723 | 115300 | 15107441400 | 54000 | 54000 | 54100 | 53900 | 319 |
| 402 | 20240723 | 115200 | 15090219100 | 54100 | 54000 | 54100 | 53900 | 242 |
| 403 | 20240723 | 115100 | 15077150300 | 54000 | 54000 | 54200 | 53900 | 1858 |
| 404 | 20240723 | 115000 | 14976762700 | 54100 | 54100 | 54200 | 54000 | 517 |
| 405 | 20240723 | 114900 | 14948792300 | 54100 | 54100 | 54100 | 54000 | 503 |
| 406 | 20240723 | 114800 | 14921592800 | 54000 | 54000 | 54100 | 54000 | 213 |
| 407 | 20240723 | 114700 | 14910070200 | 54000 | 54000 | 54100 | 54000 | 119 |
| 408 | 20240723 | 114600 | 14903637300 | 54100 | 54100 | 54100 | 54000 | 378 |
| 409 | 20240723 | 114500 | 14883188800 | 54100 | 54100 | 54100 | 54000 | 248 |
| 410 | 20240723 | 114400 | 14869783700 | 54100 | 54000 | 54100 | 54000 | 334 |
| 411 | 20240723 | 114300 | 14851738800 | 54100 | 54100 | 54100 | 54100 | 314 |
| 412 | 20240723 | 114200 | 14834751400 | 54100 | 54100 | 54100 | 54000 | 711 |
| 413 | 20240723 | 114100 | 14796287300 | 54100 | 54100 | 54100 | 54000 | 125 |
| 414 | 20240723 | 114000 | 14789529500 | 54100 | 54100 | 54100 | 54000 | 502 |
| 415 | 20240723 | 113900 | 14762394800 | 54100 | 54100 | 54200 | 54100 | 290 |
| 416 | 20240723 | 113800 | 14746705100 | 54100 | 54100 | 54200 | 54000 | 309 |
| 417 | 20240723 | 113700 | 14729977800 | 54200 | 54200 | 54200 | 54100 | 691 |
| 418 | 20240723 | 113600 | 14692575900 | 54200 | 54200 | 54200 | 54100 | 336 |
| 419 | 20240723 | 113500 | 14674366000 | 54200 | 54200 | 54200 | 54000 | 191 |
| 420 | 20240723 | 113400 | 14664025100 | 54200 | 54300 | 54300 | 54100 | 2658 |
| 421 | 20240723 | 113300 | 14519995100 | 54300 | 54300 | 54300 | 54200 | 427 |
| 422 | 20240723 | 113200 | 14496809500 | 54300 | 54300 | 54300 | 54200 | 779 |
| 423 | 20240723 | 113100 | 14454510000 | 54300 | 54200 | 54300 | 54200 | 504 |
| 424 | 20240723 | 113000 | 14427160100 | 54200 | 54200 | 54300 | 54200 | 416 |
| 425 | 20240723 | 112900 | 14404597100 | 54200 | 54200 | 54200 | 54100 | 382 |
| 426 | 20240723 | 112800 | 14383894300 | 54200 | 54200 | 54200 | 54100 | 296 |
| 427 | 20240723 | 112700 | 14367855400 | 54100 | 54200 | 54200 | 54100 | 229 |
| 428 | 20240723 | 112600 | 14355451700 | 54100 | 54200 | 54200 | 54100 | 394 |
| 429 | 20240723 | 112500 | 14334116400 | 54100 | 54200 | 54200 | 54100 | 366 |
| 430 | 20240723 | 112400 | 14314283800 | 54100 | 54200 | 54200 | 54100 | 835 |
| 431 | 20240723 | 112300 | 14269045000 | 54200 | 54200 | 54200 | 54100 | 216 |
| 432 | 20240723 | 112200 | 14257338400 | 54100 | 54200 | 54200 | 54100 | 465 |
| 433 | 20240723 | 112100 | 14232151700 | 54200 | 54000 | 54200 | 54000 | 3328 |
| 434 | 20240723 | 112000 | 14052212400 | 54000 | 53900 | 54000 | 53900 | 173 |
| 435 | 20240723 | 111900 | 14042871400 | 54000 | 54000 | 54100 | 54000 | 2246 |
| 436 | 20240723 | 111800 | 13921578800 | 54100 | 54000 | 54100 | 54000 | 1918 |
| 437 | 20240723 | 111700 | 13817991400 | 54100 | 54100 | 54200 | 54100 | 321 |
| 438 | 20240723 | 111600 | 13800608000 | 54100 | 54100 | 54200 | 54100 | 2406 |
| 439 | 20240723 | 111500 | 13670430800 | 54100 | 54100 | 54100 | 54000 | 251 |
| 440 | 20240723 | 111400 | 13656855900 | 54100 | 54200 | 54200 | 54000 | 404 |
| 441 | 20240723 | 111300 | 13634991100 | 54200 | 54200 | 54200 | 54200 | 286 |
| 442 | 20240723 | 111200 | 13619489900 | 54200 | 54100 | 54200 | 54100 | 947 |
| 443 | 20240723 | 111100 | 13568176700 | 54100 | 54200 | 54200 | 54000 | 711 |
| 444 | 20240723 | 111000 | 13529707500 | 54200 | 54200 | 54200 | 54100 | 550 |
| 445 | 20240723 | 110900 | 13499898000 | 54100 | 54100 | 54200 | 54100 | 603 |
| 446 | 20240723 | 110800 | 13467244900 | 54200 | 54100 | 54200 | 54100 | 386 |
| 447 | 20240723 | 110700 | 13446344700 | 54100 | 54100 | 54100 | 54000 | 749 |
| 448 | 20240723 | 110600 | 13405825700 | 54000 | 54100 | 54100 | 54000 | 522 |
| 449 | 20240723 | 110500 | 13377591700 | 54100 | 54000 | 54100 | 54000 | 154 |
| 450 | 20240723 | 110400 | 13369262700 | 54100 | 54000 | 54100 | 53900 | 955 |
| 451 | 20240723 | 110300 | 13317630800 | 54000 | 54000 | 54100 | 54000 | 194 |
| 452 | 20240723 | 110200 | 13307143300 | 54100 | 54100 | 54100 | 54100 | 981 |
| 453 | 20240723 | 110100 | 13254071200 | 54100 | 54100 | 54100 | 54000 | 394 |
| 454 | 20240723 | 110000 | 13232765400 | 54100 | 54000 | 54100 | 54000 | 402 |
| 455 | 20240723 | 105900 | 13211043800 | 54000 | 53900 | 54100 | 53900 | 3126 |
| 456 | 20240723 | 105800 | 13042237900 | 54000 | 53900 | 54000 | 53900 | 202 |
| 457 | 20240723 | 105700 | 13031330200 | 54000 | 54000 | 54000 | 53900 | 832 |
| 458 | 20240723 | 105600 | 12986473700 | 54000 | 54000 | 54000 | 53900 | 256 |
| 459 | 20240723 | 105500 | 12972656100 | 54000 | 54000 | 54000 | 53900 | 204 |
| 460 | 20240723 | 105400 | 12961642500 | 54000 | 53900 | 54000 | 53800 | 539 |
| 461 | 20240723 | 105300 | 12932589900 | 53900 | 53800 | 53900 | 53800 | 221 |
| 462 | 20240723 | 105200 | 12920685900 | 53800 | 53700 | 53800 | 53700 | 219 |
| 463 | 20240723 | 105100 | 12908904000 | 53800 | 53900 | 53900 | 53800 | 1688 |
| 464 | 20240723 | 105000 | 12818053700 | 53800 | 53800 | 53900 | 53700 | 1033 |
| 465 | 20240723 | 104900 | 12762498500 | 53700 | 53800 | 53800 | 53700 | 519 |
| 466 | 20240723 | 104800 | 12734596200 | 53800 | 53800 | 53800 | 53700 | 144 |
| 467 | 20240723 | 104700 | 12726849700 | 53800 | 53800 | 53900 | 53800 | 439 |
| 468 | 20240723 | 104600 | 12703224800 | 53900 | 53800 | 53900 | 53700 | 304 |
| 469 | 20240723 | 104500 | 12686859800 | 53900 | 53700 | 53900 | 53700 | 1718 |
| 470 | 20240723 | 104400 | 12594525900 | 53700 | 53700 | 53800 | 53700 | 994 |
| 471 | 20240723 | 104300 | 12541102200 | 53700 | 53800 | 53800 | 53700 | 749 |
| 472 | 20240723 | 104200 | 12500865200 | 53700 | 53900 | 53900 | 53700 | 1666 |
| 473 | 20240723 | 104100 | 12411327400 | 53800 | 53800 | 53900 | 53800 | 171 |
| 474 | 20240723 | 104000 | 12402117200 | 53800 | 53800 | 53900 | 53700 | 123 |
| 475 | 20240723 | 103900 | 12395497400 | 53900 | 53800 | 53900 | 53700 | 412 |
| 476 | 20240723 | 103800 | 12373319900 | 53800 | 53900 | 53900 | 53700 | 243 |
| 477 | 20240723 | 103700 | 12360225100 | 53800 | 54000 | 54000 | 53800 | 499 |
| 478 | 20240723 | 103600 | 12333345400 | 54000 | 53900 | 54000 | 53900 | 615 |
| 479 | 20240723 | 103500 | 12300139300 | 53900 | 53800 | 54000 | 53800 | 1313 |
| 480 | 20240723 | 103400 | 12229378900 | 53800 | 53800 | 53800 | 53700 | 599 |
| 481 | 20240723 | 103300 | 12197199500 | 53700 | 53700 | 53800 | 53700 | 254 |
| 482 | 20240723 | 103200 | 12183535700 | 53800 | 53700 | 53800 | 53600 | 894 |
| 483 | 20240723 | 103100 | 12135527700 | 53700 | 53600 | 53700 | 53600 | 277 |
| 484 | 20240723 | 103000 | 12120662800 | 53600 | 53600 | 53700 | 53500 | 663 |
| 485 | 20240723 | 102900 | 12085108700 | 53700 | 53700 | 53700 | 53600 | 546 |
| 486 | 20240723 | 102800 | 12055792400 | 53700 | 53700 | 53700 | 53600 | 777 |
| 487 | 20240723 | 102700 | 12014072200 | 53600 | 53700 | 53700 | 53600 | 425 |
| 488 | 20240723 | 102600 | 11991267100 | 53700 | 53800 | 53800 | 53600 | 1321 |
| 489 | 20240723 | 102500 | 11920358900 | 53800 | 53800 | 53800 | 53700 | 488 |
| 490 | 20240723 | 102400 | 11894112500 | 53800 | 53900 | 53900 | 53700 | 330 |
| 491 | 20240723 | 102300 | 11876354600 | 53900 | 53700 | 53900 | 53700 | 662 |
| 492 | 20240723 | 102200 | 11840753500 | 53800 | 53700 | 53800 | 53700 | 249 |
| 493 | 20240723 | 102100 | 11827378600 | 53600 | 53800 | 53800 | 53600 | 801 |
| 494 | 20240723 | 102000 | 11784363400 | 53800 | 53700 | 53800 | 53600 | 646 |
| 495 | 20240723 | 101900 | 11749665900 | 53700 | 53700 | 53700 | 53600 | 217 |
| 496 | 20240723 | 101800 | 11738021900 | 53700 | 53500 | 53700 | 53300 | 1023 |
| 497 | 20240723 | 101700 | 11683321800 | 53200 | 53500 | 53500 | 53200 | 1784 |
| 498 | 20240723 | 101600 | 11588234900 | 53500 | 53400 | 53500 | 53400 | 403 |
| 499 | 20240723 | 101500 | 11566696600 | 53400 | 53400 | 53500 | 53400 | 461 |
| 500 | 20240723 | 101400 | 11542045000 | 53400 | 53400 | 53500 | 53400 | 229 |
| 501 | 20240723 | 101300 | 11529815000 | 53300 | 53300 | 53500 | 53200 | 2396 |
| 502 | 20240723 | 101200 | 11402116100 | 53300 | 53300 | 53500 | 53200 | 508 |
| 503 | 20240723 | 101100 | 11375034200 | 53300 | 53200 | 53300 | 53200 | 1511 |
| 504 | 20240723 | 101000 | 11294609700 | 53200 | 53200 | 53300 | 53200 | 955 |
| 505 | 20240723 | 100900 | 11243793800 | 53200 | 53400 | 53500 | 53100 | 3728 |
| 506 | 20240723 | 100800 | 11045345400 | 53500 | 53300 | 53500 | 53300 | 1469 |
| 507 | 20240723 | 100700 | 10966973500 | 53400 | 53500 | 53600 | 53300 | 3277 |
| 508 | 20240723 | 100600 | 10792192200 | 53500 | 53400 | 53700 | 53300 | 2843 |
| 509 | 20240723 | 100500 | 10640256300 | 53500 | 53600 | 53700 | 53500 | 1344 |
| 510 | 20240723 | 100400 | 10568311900 | 53600 | 53600 | 53600 | 53500 | 698 |
| 511 | 20240723 | 100300 | 10530944900 | 53600 | 53700 | 53700 | 53500 | 2469 |
| 512 | 20240723 | 100200 | 10398589700 | 53700 | 53700 | 53700 | 53600 | 271 |
| 513 | 20240723 | 100100 | 10384052200 | 53700 | 53800 | 53800 | 53600 | 1299 |
| 514 | 20240723 | 100000 | 10314294900 | 53700 | 53800 | 53800 | 53500 | 2650 |
| 515 | 20240723 | 095900 | 10172251700 | 53800 | 53800 | 53800 | 53700 | 1671 |
| 516 | 20240723 | 095800 | 10082480400 | 53800 | 53800 | 53800 | 53700 | 694 |
| 517 | 20240723 | 095700 | 10045159300 | 53700 | 53800 | 53900 | 53700 | 1116 |
| 518 | 20240723 | 095600 | 9985124500 | 53800 | 53700 | 53800 | 53700 | 881 |
| 519 | 20240723 | 095500 | 9937748400 | 53800 | 53800 | 53800 | 53700 | 750 |
| 520 | 20240723 | 095400 | 9897417200 | 53800 | 53800 | 53800 | 53700 | 424 |
| 521 | 20240723 | 095300 | 9874621800 | 53800 | 53800 | 53900 | 53700 | 1091 |
| 522 | 20240723 | 095200 | 9815936800 | 53800 | 53800 | 53800 | 53700 | 589 |
| 523 | 20240723 | 095100 | 9784273700 | 53800 | 53900 | 53900 | 53700 | 911 |
| 524 | 20240723 | 095000 | 9735248600 | 53800 | 53800 | 53900 | 53700 | 1051 |
| 525 | 20240723 | 094900 | 9678741500 | 53800 | 53700 | 53800 | 53700 | 394 |
| 526 | 20240723 | 094800 | 9657560900 | 53700 | 53800 | 53800 | 53600 | 1289 |
| 527 | 20240723 | 094700 | 9588331800 | 53800 | 53700 | 53800 | 53600 | 1378 |
| 528 | 20240723 | 094600 | 9514371100 | 53700 | 53800 | 53800 | 53400 | 8055 |
| 529 | 20240723 | 094500 | 9082959600 | 53800 | 53900 | 54000 | 53500 | 5130 |
| 530 | 20240723 | 094400 | 8807371800 | 53900 | 54100 | 54100 | 53800 | 1441 |
| 531 | 20240723 | 094300 | 8729617200 | 54000 | 54100 | 54100 | 54000 | 358 |
| 532 | 20240723 | 094200 | 8710261200 | 54100 | 54300 | 54300 | 53800 | 4682 |
| 533 | 20240723 | 094100 | 8457651700 | 54200 | 54200 | 54300 | 54100 | 831 |
| 534 | 20240723 | 094000 | 8412610700 | 54100 | 54200 | 54200 | 54100 | 528 |
| 535 | 20240723 | 093900 | 8384011200 | 54200 | 54100 | 54200 | 54000 | 563 |
| 536 | 20240723 | 093800 | 8353529100 | 54100 | 54000 | 54100 | 54000 | 1544 |
| 537 | 20240723 | 093700 | 8270094600 | 54000 | 54100 | 54100 | 54000 | 387 |
| 538 | 20240723 | 093600 | 8249173400 | 54100 | 54300 | 54300 | 54000 | 1562 |
| 539 | 20240723 | 093500 | 8164609200 | 54200 | 54200 | 54300 | 54200 | 1140 |
| 540 | 20240723 | 093400 | 8102741800 | 54300 | 54100 | 54300 | 54100 | 612 |
| 541 | 20240723 | 093300 | 8069547700 | 54200 | 54300 | 54300 | 54100 | 1909 |
| 542 | 20240723 | 093200 | 7966033300 | 54300 | 54300 | 54300 | 54200 | 1102 |
| 543 | 20240723 | 093100 | 7906217600 | 54200 | 54200 | 54300 | 54200 | 1026 |
| 544 | 20240723 | 093000 | 7850567300 | 54200 | 54200 | 54200 | 54100 | 817 |
| 545 | 20240723 | 092900 | 7806303300 | 54200 | 54000 | 54200 | 54000 | 1101 |
| 546 | 20240723 | 092800 | 7746732000 | 54100 | 54300 | 54300 | 54000 | 3412 |
| 547 | 20240723 | 092700 | 7561936600 | 54300 | 54300 | 54400 | 54200 | 1338 |
| 548 | 20240723 | 092600 | 7489281900 | 54300 | 54100 | 54300 | 54100 | 1631 |
| 549 | 20240723 | 092500 | 7400889800 | 54100 | 54000 | 54100 | 53900 | 1376 |
| 550 | 20240723 | 092400 | 7326528900 | 54000 | 54200 | 54200 | 53900 | 1437 |
| 551 | 20240723 | 092300 | 7248915400 | 54100 | 53900 | 54200 | 53900 | 1977 |
| 552 | 20240723 | 092200 | 7142207300 | 53900 | 54000 | 54000 | 53900 | 926 |
| 553 | 20240723 | 092100 | 7092245200 | 54000 | 54100 | 54100 | 53800 | 4713 |
| 554 | 20240723 | 092000 | 6837807900 | 54100 | 54100 | 54200 | 54000 | 1052 |
| 555 | 20240723 | 091900 | 6780903200 | 54100 | 54100 | 54300 | 54000 | 3481 |
| 556 | 20240723 | 091800 | 6592238500 | 54000 | 54100 | 54200 | 54000 | 3279 |
| 557 | 20240723 | 091700 | 6414937800 | 54000 | 54200 | 54200 | 54000 | 4420 |
| 558 | 20240723 | 091600 | 6175872300 | 54200 | 54500 | 54500 | 54200 | 2705 |
| 559 | 20240723 | 091500 | 6028915400 | 54400 | 54400 | 54500 | 54300 | 3715 |
| 560 | 20240723 | 091400 | 5826787400 | 54300 | 54500 | 54500 | 54200 | 5026 |
| 561 | 20240723 | 091300 | 5553865000 | 54500 | 54600 | 54600 | 54400 | 3313 |
| 562 | 20240723 | 091200 | 5373390900 | 54600 | 54600 | 54600 | 54500 | 2526 |
| 563 | 20240723 | 091100 | 5235663500 | 54600 | 54500 | 54700 | 54500 | 2336 |
| 564 | 20240723 | 091000 | 5108079700 | 54600 | 54600 | 54600 | 54400 | 3258 |
| 565 | 20240723 | 090900 | 4930522800 | 54600 | 54800 | 54800 | 54500 | 4788 |
| 566 | 20240723 | 090800 | 4668992900 | 54800 | 55000 | 55100 | 54700 | 2133 |
| 567 | 20240723 | 090700 | 4552001100 | 55000 | 54900 | 55100 | 54800 | 3108 |
| 568 | 20240723 | 090600 | 4381243600 | 54800 | 54900 | 55200 | 54700 | 8477 |
| 569 | 20240723 | 090500 | 3915397800 | 54900 | 55000 | 55000 | 54600 | 6625 |
| 570 | 20240723 | 090400 | 3552079200 | 55000 | 54900 | 55300 | 54800 | 10899 |
| 571 | 20240723 | 090300 | 2951566100 | 54900 | 54700 | 54900 | 54600 | 3228 |
| 572 | 20240723 | 090200 | 2774887600 | 54700 | 54900 | 55200 | 54500 | 11562 |
| 573 | 20240723 | 090100 | 2139634100 | 54900 | 55000 | 55300 | 54800 | 18107 |
| 574 | 20240723 | 090000 | 1142783900 | 54900 | 54300 | 55000 | 54200 | 20916 |