31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 3 | 20240725 | 183100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240725 | 183000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240725 | 182900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240725 | 182800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240725 | 182700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240725 | 182600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240725 | 182500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240725 | 182400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240725 | 182300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240725 | 182200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240725 | 182100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240725 | 182000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240725 | 181900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240725 | 181800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240725 | 181700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240725 | 181600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240725 | 181500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240725 | 181400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240725 | 181300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240725 | 181200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240725 | 181100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240725 | 181000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240725 | 180900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240725 | 180800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240725 | 180700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240725 | 180600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240725 | 180500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240725 | 180400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240725 | 180300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240725 | 180200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 33 | 20240725 | 180100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240725 | 180000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240725 | 175900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240725 | 175800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240725 | 175700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240725 | 175600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240725 | 175500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240725 | 175400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240725 | 175300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240725 | 175200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240725 | 175100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240725 | 175000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240725 | 174900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240725 | 174800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240725 | 174700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240725 | 174600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240725 | 174500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240725 | 174400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240725 | 174300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240725 | 174200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240725 | 174100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240725 | 174000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240725 | 173900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240725 | 173800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240725 | 173700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240725 | 173600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240725 | 173500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240725 | 173400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240725 | 173300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240725 | 173200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 63 | 20240725 | 173100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240725 | 173000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240725 | 172900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240725 | 172800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240725 | 172700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240725 | 172600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240725 | 172500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240725 | 172400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240725 | 172300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240725 | 172200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240725 | 172100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240725 | 172000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240725 | 171900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240725 | 171800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240725 | 171700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240725 | 171600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240725 | 171500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240725 | 171400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240725 | 171300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240725 | 171200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240725 | 171100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240725 | 171000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240725 | 170900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240725 | 170800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240725 | 170700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240725 | 170600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240725 | 170500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240725 | 170400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240725 | 170300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240725 | 170200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 93 | 20240725 | 170100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240725 | 170000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240725 | 165900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240725 | 165800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240725 | 165700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240725 | 165600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240725 | 165500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240725 | 165400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240725 | 165300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240725 | 165200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240725 | 165100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240725 | 165000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240725 | 164900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240725 | 164800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240725 | 164700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240725 | 164600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240725 | 164500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240725 | 164400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240725 | 164300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240725 | 164200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240725 | 164100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240725 | 164000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240725 | 163900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240725 | 163800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240725 | 163700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240725 | 163600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240725 | 163500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240725 | 163400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240725 | 163300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240725 | 163200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 123 | 20240725 | 163100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240725 | 163000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240725 | 162900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240725 | 162800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240725 | 162700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240725 | 162600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240725 | 162500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240725 | 162400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240725 | 162300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240725 | 162200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240725 | 162100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240725 | 162000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240725 | 161900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240725 | 161800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240725 | 161700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240725 | 161600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240725 | 161500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240725 | 161400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240725 | 161300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240725 | 161200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240725 | 161100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240725 | 161000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240725 | 160900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240725 | 160800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240725 | 160700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240725 | 160600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240725 | 160500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240725 | 160400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240725 | 160300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240725 | 160200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 153 | 20240725 | 160100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240725 | 160000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240725 | 155900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240725 | 155800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240725 | 155700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240725 | 155600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240725 | 155500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240725 | 155400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240725 | 155300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240725 | 155200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240725 | 155100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240725 | 155000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240725 | 154900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240725 | 154800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240725 | 154700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240725 | 154600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240725 | 154500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240725 | 154400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240725 | 154300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240725 | 154200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240725 | 154100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240725 | 154000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240725 | 153900 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240725 | 153800 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240725 | 153700 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240725 | 153600 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240725 | 153500 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240725 | 153400 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240725 | 153300 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240725 | 153200 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 183 | 20240725 | 153100 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240725 | 153000 | 23194823350 | 50800 | 50800 | 50800 | 50800 | 9755 |
| 185 | 20240725 | 152900 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240725 | 152800 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240725 | 152700 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240725 | 152600 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240725 | 152500 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240725 | 152400 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240725 | 152300 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240725 | 152200 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240725 | 152100 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240725 | 152000 | 22699269350 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240725 | 151900 | 22699269350 | 50800 | 50600 | 50900 | 50600 | 1007 |
| 196 | 20240725 | 151800 | 22648175650 | 50800 | 50700 | 50900 | 50600 | 5538 |
| 197 | 20240725 | 151700 | 22367277850 | 50700 | 50900 | 51000 | 50700 | 3082 |
| 198 | 20240725 | 151600 | 22210698150 | 50900 | 50900 | 51000 | 50800 | 2306 |
| 199 | 20240725 | 151500 | 22093496850 | 50900 | 50800 | 50900 | 50700 | 7683 |
| 200 | 20240725 | 151400 | 21703456650 | 50900 | 51000 | 51000 | 50700 | 3360 |
| 201 | 20240725 | 151300 | 21532689850 | 51000 | 51000 | 51000 | 50800 | 4255 |
| 202 | 20240725 | 151200 | 21316209550 | 51000 | 51200 | 51200 | 50900 | 4882 |
| 203 | 20240725 | 151100 | 21067318350 | 51200 | 51100 | 51300 | 51000 | 1612 |
| 204 | 20240725 | 151000 | 20984955250 | 51200 | 51100 | 51300 | 51100 | 2912 |
| 205 | 20240725 | 150900 | 20835673450 | 51100 | 51100 | 51200 | 51100 | 2142 |
| 206 | 20240725 | 150800 | 20726155650 | 51200 | 51200 | 51200 | 51100 | 749 |
| 207 | 20240725 | 150700 | 20687861850 | 51200 | 51200 | 51200 | 51100 | 660 |
| 208 | 20240725 | 150600 | 20654113350 | 51200 | 51200 | 51200 | 51100 | 513 |
| 209 | 20240725 | 150500 | 20627883450 | 51200 | 51200 | 51200 | 51100 | 897 |
| 210 | 20240725 | 150400 | 20581993050 | 51200 | 51300 | 51300 | 51100 | 2080 |
| 211 | 20240725 | 150300 | 20475497750 | 51200 | 51300 | 51300 | 51200 | 692 |
| 212 | 20240725 | 150200 | 20440037750 | 51300 | 51300 | 51300 | 51200 | 759 |
| 213 | 20240725 | 150100 | 20401146250 | 51300 | 51400 | 51400 | 51200 | 863 |
| 214 | 20240725 | 150000 | 20356889050 | 51400 | 51400 | 51500 | 51300 | 1076 |
| 215 | 20240725 | 145900 | 20301646950 | 51400 | 51300 | 51500 | 51200 | 1312 |
| 216 | 20240725 | 145800 | 20234274650 | 51300 | 51300 | 51500 | 51300 | 1602 |
| 217 | 20240725 | 145700 | 20152041950 | 51400 | 51300 | 51500 | 51300 | 1521 |
| 218 | 20240725 | 145600 | 20073952150 | 51300 | 51400 | 51400 | 51200 | 3552 |
| 219 | 20240725 | 145500 | 19891716850 | 51300 | 51500 | 51500 | 51300 | 1658 |
| 220 | 20240725 | 145400 | 19806504850 | 51500 | 51400 | 51600 | 51400 | 778 |
| 221 | 20240725 | 145300 | 19766425250 | 51400 | 51500 | 51600 | 51400 | 351 |
| 222 | 20240725 | 145200 | 19748355450 | 51600 | 51600 | 51600 | 51400 | 599 |
| 223 | 20240725 | 145100 | 19717489650 | 51500 | 51600 | 51700 | 51400 | 3341 |
| 224 | 20240725 | 145000 | 19545402350 | 51500 | 51500 | 51700 | 51500 | 668 |
| 225 | 20240725 | 144900 | 19510921550 | 51600 | 51600 | 51700 | 51500 | 850 |
| 226 | 20240725 | 144800 | 19467094250 | 51600 | 51700 | 51700 | 51500 | 602 |
| 227 | 20240725 | 144700 | 19435997650 | 51600 | 51700 | 51800 | 51600 | 788 |
| 228 | 20240725 | 144600 | 19395289750 | 51700 | 51500 | 51700 | 51500 | 809 |
| 229 | 20240725 | 144500 | 19353537450 | 51600 | 51500 | 51700 | 51500 | 549 |
| 230 | 20240725 | 144400 | 19325208850 | 51600 | 51500 | 51600 | 51500 | 630 |
| 231 | 20240725 | 144300 | 19292730150 | 51500 | 51700 | 51700 | 51500 | 673 |
| 232 | 20240725 | 144200 | 19258003450 | 51700 | 51700 | 51800 | 51600 | 674 |
| 233 | 20240725 | 144100 | 19223167850 | 51700 | 51700 | 51700 | 51600 | 392 |
| 234 | 20240725 | 144000 | 19202922350 | 51700 | 51700 | 51700 | 51500 | 681 |
| 235 | 20240725 | 143900 | 19167761850 | 51600 | 51600 | 51700 | 51600 | 528 |
| 236 | 20240725 | 143800 | 19140484950 | 51700 | 51500 | 51700 | 51500 | 614 |
| 237 | 20240725 | 143700 | 19108766050 | 51500 | 51500 | 51700 | 51500 | 541 |
| 238 | 20240725 | 143600 | 19080857450 | 51600 | 51500 | 51600 | 51500 | 640 |
| 239 | 20240725 | 143500 | 19047848850 | 51500 | 51500 | 51600 | 51500 | 898 |
| 240 | 20240725 | 143400 | 19001544950 | 51600 | 51600 | 51600 | 51500 | 504 |
| 241 | 20240725 | 143300 | 18975561950 | 51600 | 51500 | 51600 | 51500 | 402 |
| 242 | 20240725 | 143200 | 18954832950 | 51500 | 51800 | 51800 | 51500 | 349 |
| 243 | 20240725 | 143100 | 18936815250 | 51600 | 51700 | 51800 | 51600 | 1532 |
| 244 | 20240725 | 143000 | 18857677850 | 51600 | 51700 | 51800 | 51600 | 499 |
| 245 | 20240725 | 142900 | 18831901550 | 51700 | 51700 | 51700 | 51600 | 380 |
| 246 | 20240725 | 142800 | 18812264850 | 51600 | 51700 | 51800 | 51600 | 635 |
| 247 | 20240725 | 142700 | 18779446850 | 51600 | 51600 | 51700 | 51600 | 816 |
| 248 | 20240725 | 142600 | 18737274650 | 51600 | 51700 | 51700 | 51600 | 293 |
| 249 | 20240725 | 142500 | 18722136650 | 51600 | 51700 | 51800 | 51600 | 2084 |
| 250 | 20240725 | 142400 | 18614458850 | 51700 | 51800 | 51800 | 51600 | 692 |
| 251 | 20240725 | 142300 | 18578672250 | 51800 | 51600 | 51800 | 51600 | 768 |
| 252 | 20240725 | 142200 | 18538978950 | 51600 | 51700 | 51700 | 51600 | 371 |
| 253 | 20240725 | 142100 | 18519809050 | 51600 | 51800 | 51800 | 51600 | 551 |
| 254 | 20240725 | 142000 | 18491344350 | 51700 | 51600 | 51800 | 51600 | 462 |
| 255 | 20240725 | 141900 | 18467473150 | 51600 | 51600 | 51700 | 51600 | 612 |
| 256 | 20240725 | 141800 | 18435839650 | 51700 | 51600 | 51700 | 51600 | 586 |
| 257 | 20240725 | 141700 | 18405572950 | 51700 | 51700 | 51700 | 51600 | 746 |
| 258 | 20240725 | 141600 | 18367052650 | 51700 | 51700 | 51700 | 51600 | 350 |
| 259 | 20240725 | 141500 | 18348968750 | 51600 | 51800 | 51800 | 51600 | 1018 |
| 260 | 20240725 | 141400 | 18296376750 | 51800 | 51800 | 51900 | 51700 | 906 |
| 261 | 20240725 | 141300 | 18249417250 | 51800 | 51700 | 51800 | 51700 | 318 |
| 262 | 20240725 | 141200 | 18232954350 | 51800 | 51800 | 51800 | 51600 | 987 |
| 263 | 20240725 | 141100 | 18181853250 | 51700 | 51800 | 51800 | 51700 | 982 |
| 264 | 20240725 | 141000 | 18131038850 | 51800 | 51700 | 51800 | 51700 | 440 |
| 265 | 20240725 | 140900 | 18108257350 | 51800 | 51800 | 51800 | 51700 | 507 |
| 266 | 20240725 | 140800 | 18082007850 | 51800 | 51800 | 51800 | 51700 | 808 |
| 267 | 20240725 | 140700 | 18040176450 | 51700 | 51700 | 51800 | 51600 | 294 |
| 268 | 20240725 | 140600 | 18024970650 | 51800 | 51800 | 51800 | 51600 | 500 |
| 269 | 20240725 | 140500 | 17999122950 | 51800 | 51800 | 51900 | 51700 | 514 |
| 270 | 20240725 | 140400 | 17972528150 | 51800 | 51800 | 51900 | 51700 | 853 |
| 271 | 20240725 | 140300 | 17928358450 | 51800 | 51800 | 51900 | 51700 | 360 |
| 272 | 20240725 | 140200 | 17909718350 | 51800 | 51900 | 51900 | 51700 | 388 |
| 273 | 20240725 | 140100 | 17889611250 | 51800 | 51900 | 51900 | 51800 | 1448 |
| 274 | 20240725 | 140000 | 17814495150 | 51900 | 51800 | 51900 | 51700 | 468 |
| 275 | 20240725 | 135900 | 17790237950 | 51800 | 51800 | 51800 | 51700 | 440 |
| 276 | 20240725 | 135800 | 17767459550 | 51800 | 51700 | 51900 | 51700 | 692 |
| 277 | 20240725 | 135700 | 17731616850 | 51700 | 51800 | 51800 | 51700 | 344 |
| 278 | 20240725 | 135600 | 17713805450 | 51800 | 51700 | 51800 | 51600 | 617 |
| 279 | 20240725 | 135500 | 17681868150 | 51600 | 51700 | 51700 | 51600 | 388 |
| 280 | 20240725 | 135400 | 17661817550 | 51600 | 51700 | 51800 | 51600 | 1548 |
| 281 | 20240725 | 135300 | 17581857750 | 51700 | 51700 | 51800 | 51700 | 707 |
| 282 | 20240725 | 135200 | 17545285450 | 51600 | 51600 | 51700 | 51600 | 492 |
| 283 | 20240725 | 135100 | 17519859450 | 51700 | 51700 | 51700 | 51600 | 373 |
| 284 | 20240725 | 135000 | 17500576350 | 51600 | 51700 | 51700 | 51600 | 228 |
| 285 | 20240725 | 134900 | 17488798350 | 51700 | 51700 | 51700 | 51600 | 701 |
| 286 | 20240725 | 134800 | 17452562050 | 51700 | 51700 | 51700 | 51600 | 279 |
| 287 | 20240725 | 134700 | 17438139050 | 51700 | 51800 | 51800 | 51600 | 414 |
| 288 | 20240725 | 134600 | 17416738150 | 51700 | 51800 | 51800 | 51600 | 379 |
| 289 | 20240725 | 134500 | 17397136450 | 51700 | 51700 | 51800 | 51600 | 767 |
| 290 | 20240725 | 134400 | 17357490850 | 51600 | 51800 | 51800 | 51600 | 999 |
| 291 | 20240725 | 134300 | 17305844050 | 51800 | 51800 | 51800 | 51700 | 461 |
| 292 | 20240725 | 134200 | 17281976050 | 51800 | 51600 | 51800 | 51600 | 379 |
| 293 | 20240725 | 134100 | 17262364650 | 51700 | 51700 | 51700 | 51600 | 1443 |
| 294 | 20240725 | 134000 | 17187761750 | 51600 | 51800 | 51800 | 51600 | 527 |
| 295 | 20240725 | 133900 | 17160521050 | 51700 | 51800 | 51800 | 51700 | 568 |
| 296 | 20240725 | 133800 | 17131131650 | 51700 | 51900 | 51900 | 51700 | 794 |
| 297 | 20240725 | 133700 | 17089993150 | 51900 | 51800 | 51900 | 51800 | 697 |
| 298 | 20240725 | 133600 | 17053822950 | 51900 | 51900 | 51900 | 51800 | 375 |
| 299 | 20240725 | 133500 | 17034365550 | 51800 | 51900 | 51900 | 51800 | 518 |
| 300 | 20240725 | 133400 | 17007496050 | 51900 | 51800 | 51900 | 51800 | 986 |
| 301 | 20240725 | 133300 | 16956343450 | 51800 | 51800 | 51800 | 51700 | 1311 |
| 302 | 20240725 | 133200 | 16888435650 | 51800 | 51900 | 52000 | 51700 | 1165 |
| 303 | 20240725 | 133100 | 16828006150 | 52000 | 51900 | 52000 | 51800 | 2065 |
| 304 | 20240725 | 133000 | 16720817350 | 51900 | 51900 | 51900 | 51800 | 1240 |
| 305 | 20240725 | 132900 | 16656463350 | 51900 | 51800 | 51900 | 51700 | 2361 |
| 306 | 20240725 | 132800 | 16534155350 | 51800 | 51800 | 51800 | 51700 | 274 |
| 307 | 20240725 | 132700 | 16519962650 | 51700 | 51800 | 51800 | 51700 | 324 |
| 308 | 20240725 | 132600 | 16503186650 | 51800 | 51800 | 51800 | 51700 | 622 |
| 309 | 20240725 | 132500 | 16470974950 | 51700 | 51800 | 51800 | 51700 | 207 |
| 310 | 20240725 | 132400 | 16460260850 | 51800 | 51700 | 51800 | 51700 | 461 |
| 311 | 20240725 | 132300 | 16436406950 | 51700 | 51800 | 51800 | 51700 | 466 |
| 312 | 20240725 | 132200 | 16412280850 | 51700 | 51800 | 51800 | 51700 | 814 |
| 313 | 20240725 | 132100 | 16370139650 | 51700 | 51800 | 51800 | 51700 | 367 |
| 314 | 20240725 | 132000 | 16351136350 | 51800 | 51700 | 51800 | 51700 | 124 |
| 315 | 20240725 | 131900 | 16344714550 | 51800 | 51800 | 51800 | 51700 | 1054 |
| 316 | 20240725 | 131800 | 16290192450 | 51800 | 51600 | 51800 | 51600 | 553 |
| 317 | 20240725 | 131700 | 16261609950 | 51600 | 51700 | 51700 | 51600 | 588 |
| 318 | 20240725 | 131600 | 16231211850 | 51700 | 51700 | 51700 | 51600 | 345 |
| 319 | 20240725 | 131500 | 16213381050 | 51700 | 51700 | 51700 | 51600 | 325 |
| 320 | 20240725 | 131400 | 16196579650 | 51700 | 51600 | 51700 | 51600 | 658 |
| 321 | 20240725 | 131300 | 16162576850 | 51700 | 51600 | 51700 | 51600 | 470 |
| 322 | 20240725 | 131200 | 16138296250 | 51700 | 51600 | 51700 | 51500 | 755 |
| 323 | 20240725 | 131100 | 16099343550 | 51600 | 51600 | 51600 | 51500 | 670 |
| 324 | 20240725 | 131000 | 16064779350 | 51600 | 51600 | 51600 | 51500 | 171 |
| 325 | 20240725 | 130900 | 16055961550 | 51600 | 51500 | 51600 | 51400 | 2666 |
| 326 | 20240725 | 130800 | 15918590950 | 51500 | 51500 | 51500 | 51400 | 374 |
| 327 | 20240725 | 130700 | 15899335150 | 51400 | 51400 | 51500 | 51400 | 716 |
| 328 | 20240725 | 130600 | 15862482650 | 51400 | 51500 | 51500 | 51400 | 437 |
| 329 | 20240725 | 130500 | 15839992850 | 51400 | 51500 | 51500 | 51400 | 175 |
| 330 | 20240725 | 130400 | 15830986850 | 51500 | 51500 | 51500 | 51400 | 293 |
| 331 | 20240725 | 130300 | 15815899850 | 51500 | 51400 | 51500 | 51400 | 1039 |
| 332 | 20240725 | 130200 | 15762446150 | 51500 | 51400 | 51500 | 51400 | 533 |
| 333 | 20240725 | 130100 | 15734998150 | 51500 | 51500 | 51500 | 51400 | 352 |
| 334 | 20240725 | 130000 | 15716882150 | 51500 | 51600 | 51600 | 51400 | 272 |
| 335 | 20240725 | 125900 | 15702887350 | 51600 | 51400 | 51600 | 51300 | 628 |
| 336 | 20240725 | 125800 | 15670557750 | 51300 | 51600 | 51600 | 51300 | 778 |
| 337 | 20240725 | 125700 | 15630495650 | 51600 | 51500 | 51600 | 51500 | 294 |
| 338 | 20240725 | 125600 | 15615336750 | 51600 | 51500 | 51600 | 51400 | 612 |
| 339 | 20240725 | 125500 | 15583819250 | 51500 | 51500 | 51600 | 51500 | 663 |
| 340 | 20240725 | 125400 | 15549637850 | 51500 | 51500 | 51600 | 51500 | 372 |
| 341 | 20240725 | 125300 | 15530461050 | 51600 | 51600 | 51600 | 51500 | 275 |
| 342 | 20240725 | 125200 | 15516276850 | 51600 | 51500 | 51600 | 51500 | 552 |
| 343 | 20240725 | 125100 | 15487818350 | 51500 | 51600 | 51600 | 51500 | 565 |
| 344 | 20240725 | 125000 | 15458671650 | 51600 | 51600 | 51600 | 51500 | 241 |
| 345 | 20240725 | 124900 | 15446248950 | 51600 | 51500 | 51600 | 51500 | 393 |
| 346 | 20240725 | 124800 | 15425975550 | 51600 | 51600 | 51600 | 51500 | 1328 |
| 347 | 20240725 | 124700 | 15357497950 | 51600 | 51500 | 51600 | 51500 | 257 |
| 348 | 20240725 | 124600 | 15344245250 | 51600 | 51500 | 51600 | 51500 | 434 |
| 349 | 20240725 | 124500 | 15321875950 | 51600 | 51500 | 51600 | 51500 | 300 |
| 350 | 20240725 | 124400 | 15306401550 | 51600 | 51500 | 51600 | 51400 | 464 |
| 351 | 20240725 | 124300 | 15282487250 | 51500 | 51600 | 51600 | 51400 | 1041 |
| 352 | 20240725 | 124200 | 15228889750 | 51600 | 51600 | 51600 | 51500 | 324 |
| 353 | 20240725 | 124100 | 15212178450 | 51500 | 51600 | 51600 | 51500 | 283 |
| 354 | 20240725 | 124000 | 15197579550 | 51600 | 51600 | 51600 | 51500 | 453 |
| 355 | 20240725 | 123900 | 15174209150 | 51500 | 51600 | 51600 | 51500 | 397 |
| 356 | 20240725 | 123800 | 15153733350 | 51500 | 51500 | 51600 | 51500 | 457 |
| 357 | 20240725 | 123700 | 15130170250 | 51500 | 51600 | 51600 | 51500 | 242 |
| 358 | 20240725 | 123600 | 15117688750 | 51600 | 51500 | 51600 | 51500 | 1362 |
| 359 | 20240725 | 123500 | 15047410850 | 51600 | 51600 | 51600 | 51500 | 258 |
| 360 | 20240725 | 123400 | 15034107350 | 51600 | 51600 | 51600 | 51500 | 325 |
| 361 | 20240725 | 123300 | 15017351350 | 51600 | 51600 | 51600 | 51500 | 264 |
| 362 | 20240725 | 123200 | 15003737750 | 51600 | 51600 | 51600 | 51500 | 520 |
| 363 | 20240725 | 123100 | 14976910950 | 51600 | 51600 | 51600 | 51500 | 263 |
| 364 | 20240725 | 123000 | 14963341250 | 51600 | 51600 | 51600 | 51500 | 425 |
| 365 | 20240725 | 122900 | 14941438650 | 51600 | 51600 | 51600 | 51500 | 747 |
| 366 | 20240725 | 122800 | 14902909350 | 51500 | 51600 | 51600 | 51500 | 204 |
| 367 | 20240725 | 122700 | 14892384050 | 51500 | 51600 | 51600 | 51500 | 219 |
| 368 | 20240725 | 122600 | 14881089050 | 51500 | 51500 | 51600 | 51500 | 319 |
| 369 | 20240725 | 122500 | 14864642450 | 51600 | 51500 | 51600 | 51500 | 417 |
| 370 | 20240725 | 122400 | 14843127050 | 51500 | 51600 | 51700 | 51500 | 1298 |
| 371 | 20240725 | 122300 | 14776151650 | 51700 | 51700 | 51700 | 51600 | 278 |
| 372 | 20240725 | 122200 | 14761780150 | 51600 | 51700 | 51700 | 51600 | 383 |
| 373 | 20240725 | 122100 | 14741987750 | 51700 | 51500 | 51700 | 51400 | 4193 |
| 374 | 20240725 | 122000 | 14525622650 | 51500 | 51600 | 51600 | 51500 | 435 |
| 375 | 20240725 | 121900 | 14503184050 | 51500 | 51600 | 51600 | 51500 | 183 |
| 376 | 20240725 | 121800 | 14493745950 | 51600 | 51600 | 51600 | 51500 | 376 |
| 377 | 20240725 | 121700 | 14474363050 | 51500 | 51600 | 51600 | 51500 | 516 |
| 378 | 20240725 | 121600 | 14447742550 | 51500 | 51500 | 51600 | 51500 | 425 |
| 379 | 20240725 | 121500 | 14425822750 | 51500 | 51500 | 51600 | 51500 | 259 |
| 380 | 20240725 | 121400 | 14412464850 | 51500 | 51600 | 51600 | 51500 | 223 |
| 381 | 20240725 | 121300 | 14400967450 | 51600 | 51400 | 51600 | 51400 | 435 |
| 382 | 20240725 | 121200 | 14378565250 | 51600 | 51600 | 51600 | 51400 | 566 |
| 383 | 20240725 | 121100 | 14349417350 | 51500 | 51500 | 51600 | 51500 | 472 |
| 384 | 20240725 | 121000 | 14325091350 | 51600 | 51600 | 51600 | 51500 | 398 |
| 385 | 20240725 | 120900 | 14304575550 | 51500 | 51600 | 51600 | 51500 | 585 |
| 386 | 20240725 | 120800 | 14274404950 | 51600 | 51500 | 51600 | 51500 | 281 |
| 387 | 20240725 | 120700 | 14259910250 | 51600 | 51600 | 51600 | 51500 | 204 |
| 388 | 20240725 | 120600 | 14249387050 | 51600 | 51400 | 51600 | 51400 | 3679 |
| 389 | 20240725 | 120500 | 14059843550 | 51400 | 51500 | 51500 | 51400 | 272 |
| 390 | 20240725 | 120400 | 14045845850 | 51400 | 51500 | 51600 | 51400 | 466 |
| 391 | 20240725 | 120300 | 14021881550 | 51400 | 51500 | 51600 | 51400 | 621 |
| 392 | 20240725 | 120200 | 13989895650 | 51600 | 51500 | 51600 | 51400 | 574 |
| 393 | 20240725 | 120100 | 13960330450 | 51500 | 51400 | 51500 | 51400 | 267 |
| 394 | 20240725 | 120000 | 13946587350 | 51400 | 51500 | 51500 | 51400 | 534 |
| 395 | 20240725 | 115900 | 13919122050 | 51600 | 51500 | 51600 | 51400 | 412 |
| 396 | 20240725 | 115800 | 13897885650 | 51600 | 51600 | 51600 | 51500 | 716 |
| 397 | 20240725 | 115700 | 13860962750 | 51600 | 51500 | 51600 | 51500 | 360 |
| 398 | 20240725 | 115600 | 13842398650 | 51500 | 51500 | 51600 | 51500 | 285 |
| 399 | 20240725 | 115500 | 13827700250 | 51600 | 51600 | 51600 | 51500 | 915 |
| 400 | 20240725 | 115400 | 13780492450 | 51600 | 51600 | 51600 | 51400 | 1056 |
| 401 | 20240725 | 115300 | 13726073950 | 51600 | 51600 | 51600 | 51500 | 333 |
| 402 | 20240725 | 115200 | 13708896950 | 51500 | 51500 | 51600 | 51500 | 455 |
| 403 | 20240725 | 115100 | 13685447350 | 51500 | 51600 | 51600 | 51500 | 698 |
| 404 | 20240725 | 115000 | 13649469350 | 51500 | 51600 | 51600 | 51500 | 637 |
| 405 | 20240725 | 114900 | 13616616250 | 51500 | 51600 | 51600 | 51400 | 1016 |
| 406 | 20240725 | 114800 | 13564304750 | 51600 | 51500 | 51600 | 51500 | 1193 |
| 407 | 20240725 | 114700 | 13502852850 | 51500 | 51500 | 51600 | 51500 | 590 |
| 408 | 20240725 | 114600 | 13472419650 | 51500 | 51600 | 51600 | 51500 | 542 |
| 409 | 20240725 | 114500 | 13444485650 | 51600 | 51500 | 51600 | 51500 | 985 |
| 410 | 20240725 | 114400 | 13393665750 | 51600 | 51500 | 51600 | 51500 | 316 |
| 411 | 20240725 | 114300 | 13377376250 | 51500 | 51500 | 51600 | 51400 | 1078 |
| 412 | 20240725 | 114200 | 13321841950 | 51500 | 51600 | 51600 | 51400 | 393 |
| 413 | 20240725 | 114100 | 13301589350 | 51500 | 51400 | 51500 | 51300 | 405 |
| 414 | 20240725 | 114000 | 13280743750 | 51500 | 51500 | 51500 | 51400 | 1063 |
| 415 | 20240725 | 113900 | 13226056050 | 51500 | 51500 | 51500 | 51400 | 707 |
| 416 | 20240725 | 113800 | 13189668650 | 51500 | 51500 | 51500 | 51300 | 654 |
| 417 | 20240725 | 113700 | 13156056750 | 51500 | 51500 | 51500 | 51300 | 349 |
| 418 | 20240725 | 113600 | 13138104750 | 51500 | 51400 | 51500 | 51300 | 682 |
| 419 | 20240725 | 113500 | 13103028650 | 51500 | 51500 | 51500 | 51400 | 787 |
| 420 | 20240725 | 113400 | 13062523550 | 51500 | 51500 | 51500 | 51400 | 495 |
| 421 | 20240725 | 113300 | 13037063750 | 51400 | 51600 | 51600 | 51400 | 458 |
| 422 | 20240725 | 113200 | 13013481650 | 51600 | 51600 | 51600 | 51500 | 322 |
| 423 | 20240725 | 113100 | 12996873650 | 51500 | 51500 | 51600 | 51400 | 2628 |
| 424 | 20240725 | 113000 | 12861481550 | 51400 | 51400 | 51500 | 51300 | 437 |
| 425 | 20240725 | 112900 | 12839029950 | 51400 | 51500 | 51500 | 51300 | 1037 |
| 426 | 20240725 | 112800 | 12785795050 | 51500 | 51500 | 51600 | 51300 | 2749 |
| 427 | 20240725 | 112700 | 12644596850 | 51600 | 51600 | 51600 | 51400 | 210 |
| 428 | 20240725 | 112600 | 12633777150 | 51600 | 51500 | 51600 | 51400 | 303 |
| 429 | 20240725 | 112500 | 12618166750 | 51500 | 51500 | 51600 | 51500 | 403 |
| 430 | 20240725 | 112400 | 12597407150 | 51600 | 51600 | 51600 | 51500 | 934 |
| 431 | 20240725 | 112300 | 12549236650 | 51600 | 51600 | 51600 | 51400 | 771 |
| 432 | 20240725 | 112200 | 12509506350 | 51600 | 51600 | 51600 | 51400 | 587 |
| 433 | 20240725 | 112100 | 12479265950 | 51600 | 51600 | 51600 | 51400 | 350 |
| 434 | 20240725 | 112000 | 12461235450 | 51600 | 51400 | 51600 | 51400 | 2300 |
| 435 | 20240725 | 111900 | 12342736850 | 51500 | 51400 | 51500 | 51300 | 435 |
| 436 | 20240725 | 111800 | 12320377050 | 51400 | 51400 | 51400 | 51300 | 212 |
| 437 | 20240725 | 111700 | 12309482250 | 51400 | 51400 | 51500 | 51300 | 731 |
| 438 | 20240725 | 111600 | 12271922950 | 51500 | 51400 | 51500 | 51300 | 567 |
| 439 | 20240725 | 111500 | 12242787950 | 51300 | 51400 | 51400 | 51300 | 490 |
| 440 | 20240725 | 111400 | 12217618150 | 51400 | 51500 | 51500 | 51300 | 901 |
| 441 | 20240725 | 111300 | 12171312350 | 51500 | 51500 | 51500 | 51400 | 539 |
| 442 | 20240725 | 111200 | 12143581250 | 51500 | 51300 | 51500 | 51300 | 1966 |
| 443 | 20240725 | 111100 | 12042452350 | 51400 | 51400 | 51400 | 51300 | 645 |
| 444 | 20240725 | 111000 | 12009309350 | 51400 | 51200 | 51400 | 51200 | 2304 |
| 445 | 20240725 | 110900 | 11891120550 | 51300 | 51300 | 51300 | 51100 | 438 |
| 446 | 20240725 | 110800 | 11868678450 | 51300 | 51100 | 51300 | 51100 | 1149 |
| 447 | 20240725 | 110700 | 11809868550 | 51100 | 51200 | 51200 | 51100 | 242 |
| 448 | 20240725 | 110600 | 11797485150 | 51100 | 51200 | 51200 | 51100 | 340 |
| 449 | 20240725 | 110500 | 11780108250 | 51200 | 51200 | 51200 | 51100 | 740 |
| 450 | 20240725 | 110400 | 11742231250 | 51200 | 51200 | 51300 | 51100 | 1257 |
| 451 | 20240725 | 110300 | 11677880850 | 51200 | 51200 | 51300 | 51200 | 651 |
| 452 | 20240725 | 110200 | 11644531350 | 51200 | 51100 | 51300 | 51000 | 2105 |
| 453 | 20240725 | 110100 | 11536764450 | 51000 | 50900 | 51100 | 50900 | 914 |
| 454 | 20240725 | 110000 | 11490146850 | 51000 | 50900 | 51000 | 50900 | 217 |
| 455 | 20240725 | 105900 | 11479097750 | 50900 | 50900 | 51000 | 50800 | 770 |
| 456 | 20240725 | 105800 | 11439914550 | 50900 | 51000 | 51000 | 50800 | 625 |
| 457 | 20240725 | 105700 | 11408087750 | 51000 | 50900 | 51000 | 50800 | 582 |
| 458 | 20240725 | 105600 | 11378470550 | 50800 | 50900 | 51000 | 50800 | 351 |
| 459 | 20240725 | 105500 | 11360619950 | 50900 | 51000 | 51100 | 50900 | 391 |
| 460 | 20240725 | 105400 | 11340691250 | 51000 | 51100 | 51100 | 51000 | 341 |
| 461 | 20240725 | 105300 | 11323276350 | 51100 | 51000 | 51100 | 51000 | 1284 |
| 462 | 20240725 | 105200 | 11257690350 | 51100 | 50900 | 51100 | 50900 | 354 |
| 463 | 20240725 | 105100 | 11239650550 | 51000 | 51000 | 51000 | 50900 | 316 |
| 464 | 20240725 | 105000 | 11223554250 | 50900 | 50900 | 51000 | 50800 | 469 |
| 465 | 20240725 | 104900 | 11199677350 | 51000 | 50900 | 51000 | 50800 | 593 |
| 466 | 20240725 | 104800 | 11169466450 | 50800 | 51000 | 51000 | 50800 | 296 |
| 467 | 20240725 | 104700 | 11154404250 | 51000 | 51000 | 51000 | 50900 | 458 |
| 468 | 20240725 | 104600 | 11131077350 | 51000 | 51000 | 51000 | 50900 | 676 |
| 469 | 20240725 | 104500 | 11096632650 | 51000 | 51000 | 51100 | 50900 | 702 |
| 470 | 20240725 | 104400 | 11060837850 | 51000 | 51000 | 51100 | 50900 | 350 |
| 471 | 20240725 | 104300 | 11042989050 | 51000 | 50900 | 51100 | 50800 | 1759 |
| 472 | 20240725 | 104200 | 10953317850 | 50800 | 50700 | 50900 | 50700 | 521 |
| 473 | 20240725 | 104100 | 10926848350 | 50700 | 50600 | 50800 | 50600 | 533 |
| 474 | 20240725 | 104000 | 10899816350 | 50600 | 50600 | 50700 | 50600 | 329 |
| 475 | 20240725 | 103900 | 10883165250 | 50700 | 50800 | 50800 | 50600 | 175 |
| 476 | 20240725 | 103800 | 10874291250 | 50700 | 50700 | 50800 | 50600 | 1050 |
| 477 | 20240725 | 103700 | 10821053850 | 50800 | 50800 | 50800 | 50700 | 980 |
| 478 | 20240725 | 103600 | 10771271050 | 50800 | 50900 | 50900 | 50800 | 140 |
| 479 | 20240725 | 103500 | 10764149850 | 50800 | 50700 | 50900 | 50600 | 749 |
| 480 | 20240725 | 103400 | 10726125350 | 50700 | 50500 | 50800 | 50500 | 1965 |
| 481 | 20240725 | 103300 | 10626592650 | 50500 | 50600 | 50600 | 50500 | 270 |
| 482 | 20240725 | 103200 | 10612945950 | 50600 | 50500 | 50600 | 50500 | 505 |
| 483 | 20240725 | 103100 | 10587434550 | 50500 | 50500 | 50600 | 50400 | 621 |
| 484 | 20240725 | 103000 | 10556071550 | 50500 | 50500 | 50500 | 50400 | 1600 |
| 485 | 20240725 | 102900 | 10475286950 | 50500 | 50700 | 50700 | 50500 | 1122 |
| 486 | 20240725 | 102800 | 10418539050 | 50700 | 50600 | 50700 | 50600 | 262 |
| 487 | 20240725 | 102700 | 10405278350 | 50600 | 50600 | 50700 | 50600 | 146 |
| 488 | 20240725 | 102600 | 10397887150 | 50700 | 50700 | 50800 | 50700 | 628 |
| 489 | 20240725 | 102500 | 10366014350 | 50700 | 50700 | 50800 | 50600 | 584 |
| 490 | 20240725 | 102400 | 10336413650 | 50600 | 50800 | 50900 | 50600 | 1913 |
| 491 | 20240725 | 102300 | 10239407050 | 50900 | 50800 | 51000 | 50800 | 532 |
| 492 | 20240725 | 102200 | 10212343250 | 50900 | 50900 | 50900 | 50800 | 714 |
| 493 | 20240725 | 102100 | 10176016950 | 50900 | 51000 | 51100 | 50900 | 401 |
| 494 | 20240725 | 102000 | 10155574850 | 51000 | 51100 | 51200 | 51000 | 1667 |
| 495 | 20240725 | 101900 | 10070362950 | 51200 | 51000 | 51200 | 50900 | 2648 |
| 496 | 20240725 | 101800 | 9935179050 | 51000 | 50900 | 51000 | 50900 | 2120 |
| 497 | 20240725 | 101700 | 9827155550 | 50900 | 50800 | 51000 | 50800 | 1225 |
| 498 | 20240725 | 101600 | 9764808250 | 50800 | 50700 | 50900 | 50700 | 593 |
| 499 | 20240725 | 101500 | 9734693450 | 50800 | 50800 | 50800 | 50700 | 1761 |
| 500 | 20240725 | 101400 | 9645367450 | 50800 | 50700 | 50800 | 50700 | 697 |
| 501 | 20240725 | 101300 | 9609979450 | 50700 | 50700 | 50800 | 50700 | 393 |
| 502 | 20240725 | 101200 | 9590053450 | 50700 | 50700 | 50800 | 50600 | 362 |
| 503 | 20240725 | 101100 | 9571703150 | 50700 | 50600 | 50800 | 50600 | 978 |
| 504 | 20240725 | 101000 | 9522156050 | 50600 | 50800 | 50800 | 50600 | 478 |
| 505 | 20240725 | 100900 | 9497926250 | 50800 | 50700 | 50800 | 50600 | 294 |
| 506 | 20240725 | 100800 | 9483021950 | 50700 | 50600 | 50800 | 50600 | 1708 |
| 507 | 20240725 | 100700 | 9396437150 | 50500 | 50600 | 50700 | 50500 | 1220 |
| 508 | 20240725 | 100600 | 9334740550 | 50700 | 50500 | 50700 | 50500 | 2183 |
| 509 | 20240725 | 100500 | 9224283150 | 50500 | 50500 | 50600 | 50400 | 502 |
| 510 | 20240725 | 100400 | 9198932950 | 50600 | 50400 | 50600 | 50400 | 549 |
| 511 | 20240725 | 100300 | 9171208750 | 50400 | 50500 | 50600 | 50400 | 1589 |
| 512 | 20240725 | 100200 | 9090984150 | 50500 | 50500 | 50700 | 50500 | 2289 |
| 513 | 20240725 | 100100 | 8975195450 | 50500 | 50500 | 50700 | 50500 | 302 |
| 514 | 20240725 | 100000 | 8959927250 | 50500 | 50500 | 50600 | 50400 | 997 |
| 515 | 20240725 | 095900 | 8909575450 | 50500 | 50600 | 50600 | 50500 | 1144 |
| 516 | 20240725 | 095800 | 8851698850 | 50700 | 50700 | 50700 | 50600 | 144 |
| 517 | 20240725 | 095700 | 8844409650 | 50600 | 50700 | 50700 | 50600 | 628 |
| 518 | 20240725 | 095600 | 8812627350 | 50700 | 50600 | 50700 | 50400 | 963 |
| 519 | 20240725 | 095500 | 8763969950 | 50500 | 50500 | 50600 | 50400 | 2777 |
| 520 | 20240725 | 095400 | 8623718450 | 50500 | 50300 | 50500 | 50300 | 1521 |
| 521 | 20240725 | 095300 | 8547133950 | 50300 | 50200 | 50300 | 50100 | 495 |
| 522 | 20240725 | 095200 | 8522274850 | 50200 | 50400 | 50400 | 50100 | 2422 |
| 523 | 20240725 | 095100 | 8400653950 | 50400 | 50500 | 50500 | 50400 | 423 |
| 524 | 20240725 | 095000 | 8379332850 | 50400 | 50400 | 50500 | 50300 | 354 |
| 525 | 20240725 | 094900 | 8361489250 | 50400 | 50400 | 50400 | 50200 | 1095 |
| 526 | 20240725 | 094800 | 8306344850 | 50300 | 50400 | 50400 | 50200 | 1461 |
| 527 | 20240725 | 094700 | 8232836650 | 50400 | 50200 | 50400 | 50100 | 1077 |
| 528 | 20240725 | 094600 | 8178661450 | 50100 | 50100 | 50200 | 50000 | 4378 |
| 529 | 20240725 | 094500 | 7959519750 | 50200 | 50200 | 50200 | 50100 | 839 |
| 530 | 20240725 | 094400 | 7917426850 | 50200 | 50200 | 50300 | 50200 | 640 |
| 531 | 20240725 | 094300 | 7885297850 | 50200 | 50100 | 50300 | 50100 | 1603 |
| 532 | 20240725 | 094200 | 7804792250 | 50200 | 50000 | 50200 | 50000 | 282 |
| 533 | 20240725 | 094100 | 7790657850 | 50000 | 50100 | 50200 | 50000 | 1654 |
| 534 | 20240725 | 094000 | 7707841950 | 50200 | 50200 | 50300 | 49950 | 10386 |
| 535 | 20240725 | 093900 | 7187710100 | 50200 | 50400 | 50400 | 50100 | 10877 |
| 536 | 20240725 | 093800 | 6641593800 | 50400 | 50300 | 50400 | 50200 | 834 |
| 537 | 20240725 | 093700 | 6599669300 | 50200 | 50100 | 50300 | 50000 | 4683 |
| 538 | 20240725 | 093600 | 6364971100 | 50100 | 50300 | 50400 | 50100 | 5947 |
| 539 | 20240725 | 093500 | 6066551900 | 50300 | 50400 | 50400 | 50300 | 1136 |
| 540 | 20240725 | 093400 | 6009396200 | 50400 | 50500 | 50500 | 50400 | 1159 |
| 541 | 20240725 | 093300 | 5950980100 | 50500 | 50500 | 50500 | 50400 | 1103 |
| 542 | 20240725 | 093200 | 5895356700 | 50500 | 50400 | 50500 | 50400 | 688 |
| 543 | 20240725 | 093100 | 5860677200 | 50400 | 50500 | 50600 | 50400 | 5363 |
| 544 | 20240725 | 093000 | 5590148400 | 50500 | 50800 | 50800 | 50500 | 3641 |
| 545 | 20240725 | 092900 | 5405695800 | 50800 | 50800 | 50800 | 50700 | 636 |
| 546 | 20240725 | 092800 | 5373401700 | 50800 | 50900 | 50900 | 50700 | 2186 |
| 547 | 20240725 | 092700 | 5262392200 | 50900 | 51000 | 51000 | 50800 | 1090 |
| 548 | 20240725 | 092600 | 5206958400 | 51000 | 50900 | 51000 | 50800 | 581 |
| 549 | 20240725 | 092500 | 5177385300 | 50900 | 50900 | 51000 | 50800 | 779 |
| 550 | 20240725 | 092400 | 5137716100 | 50800 | 50900 | 51000 | 50800 | 579 |
| 551 | 20240725 | 092300 | 5108267200 | 50800 | 50800 | 50900 | 50800 | 2567 |
| 552 | 20240725 | 092200 | 4977672400 | 50900 | 50900 | 50900 | 50700 | 1412 |
| 553 | 20240725 | 092100 | 4905960800 | 50700 | 50800 | 50900 | 50700 | 1609 |
| 554 | 20240725 | 092000 | 4824235000 | 50800 | 50700 | 50800 | 50700 | 749 |
| 555 | 20240725 | 091900 | 4786189300 | 50700 | 50900 | 50900 | 50700 | 1712 |
| 556 | 20240725 | 091800 | 4699324000 | 50800 | 51000 | 51000 | 50700 | 2449 |
| 557 | 20240725 | 091700 | 4574707400 | 51000 | 51000 | 51000 | 50900 | 221 |
| 558 | 20240725 | 091600 | 4563437300 | 51000 | 51000 | 51000 | 50900 | 558 |
| 559 | 20240725 | 091500 | 4534988500 | 51000 | 51000 | 51000 | 50900 | 624 |
| 560 | 20240725 | 091400 | 4503177100 | 51000 | 50900 | 51000 | 50800 | 1306 |
| 561 | 20240725 | 091300 | 4436656700 | 50900 | 50800 | 51000 | 50800 | 1695 |
| 562 | 20240725 | 091200 | 4350355500 | 50800 | 50600 | 50800 | 50600 | 2650 |
| 563 | 20240725 | 091100 | 4215840800 | 50700 | 50700 | 50800 | 50600 | 382 |
| 564 | 20240725 | 091000 | 4196477300 | 50600 | 50700 | 50800 | 50600 | 1888 |
| 565 | 20240725 | 090900 | 4100803700 | 50700 | 50700 | 50800 | 50600 | 590 |
| 566 | 20240725 | 090800 | 4070892800 | 50700 | 50900 | 50900 | 50700 | 1574 |
| 567 | 20240725 | 090700 | 3990948700 | 50900 | 50900 | 51000 | 50700 | 1301 |
| 568 | 20240725 | 090600 | 3924859300 | 50800 | 50600 | 50800 | 50500 | 2513 |
| 569 | 20240725 | 090500 | 3797417900 | 50700 | 50900 | 50900 | 50600 | 2717 |
| 570 | 20240725 | 090400 | 3659292200 | 50900 | 50900 | 50900 | 50800 | 1875 |
| 571 | 20240725 | 090300 | 3563910000 | 50800 | 50200 | 50800 | 50200 | 4078 |
| 572 | 20240725 | 090200 | 3357988700 | 50200 | 50500 | 50700 | 50200 | 5070 |
| 573 | 20240725 | 090100 | 3102715900 | 50600 | 49850 | 50700 | 49400 | 19377 |
| 574 | 20240725 | 090000 | 2133613650 | 49800 | 51800 | 51800 | 49800 | 42023 |