31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 3 | 20240726 | 183100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240726 | 183000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240726 | 182900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240726 | 182800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240726 | 182700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240726 | 182600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240726 | 182500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240726 | 182400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240726 | 182300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240726 | 182200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240726 | 182100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240726 | 182000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240726 | 181900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240726 | 181800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240726 | 181700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240726 | 181600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240726 | 181500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240726 | 181400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240726 | 181300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240726 | 181200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240726 | 181100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240726 | 181000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240726 | 180900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240726 | 180800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240726 | 180700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240726 | 180600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240726 | 180500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240726 | 180400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240726 | 180300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240726 | 180200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 33 | 20240726 | 180100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240726 | 180000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240726 | 175900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240726 | 175800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240726 | 175700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240726 | 175600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240726 | 175500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240726 | 175400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240726 | 175300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240726 | 175200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240726 | 175100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240726 | 175000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240726 | 174900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240726 | 174800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240726 | 174700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240726 | 174600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240726 | 174500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240726 | 174400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240726 | 174300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240726 | 174200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240726 | 174100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240726 | 174000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240726 | 173900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240726 | 173800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240726 | 173700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240726 | 173600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240726 | 173500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240726 | 173400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240726 | 173300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240726 | 173200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 63 | 20240726 | 173100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240726 | 173000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240726 | 172900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240726 | 172800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240726 | 172700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240726 | 172600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240726 | 172500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240726 | 172400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240726 | 172300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240726 | 172200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240726 | 172100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240726 | 172000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240726 | 171900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240726 | 171800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240726 | 171700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240726 | 171600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240726 | 171500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240726 | 171400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240726 | 171300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240726 | 171200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240726 | 171100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240726 | 171000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240726 | 170900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240726 | 170800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240726 | 170700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240726 | 170600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240726 | 170500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240726 | 170400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240726 | 170300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240726 | 170200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 93 | 20240726 | 170100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240726 | 170000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240726 | 165900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240726 | 165800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240726 | 165700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240726 | 165600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240726 | 165500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240726 | 165400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240726 | 165300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240726 | 165200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240726 | 165100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240726 | 165000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240726 | 164900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240726 | 164800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240726 | 164700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240726 | 164600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240726 | 164500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240726 | 164400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240726 | 164300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240726 | 164200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240726 | 164100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240726 | 164000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240726 | 163900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240726 | 163800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240726 | 163700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240726 | 163600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240726 | 163500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240726 | 163400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240726 | 163300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240726 | 163200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 123 | 20240726 | 163100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240726 | 163000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240726 | 162900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240726 | 162800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240726 | 162700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240726 | 162600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240726 | 162500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240726 | 162400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240726 | 162300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240726 | 162200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240726 | 162100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240726 | 162000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240726 | 161900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240726 | 161800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240726 | 161700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240726 | 161600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240726 | 161500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240726 | 161400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240726 | 161300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240726 | 161200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240726 | 161100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240726 | 161000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240726 | 160900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240726 | 160800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240726 | 160700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240726 | 160600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240726 | 160500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240726 | 160400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240726 | 160300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240726 | 160200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 153 | 20240726 | 160100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240726 | 160000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240726 | 155900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240726 | 155800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240726 | 155700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240726 | 155600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240726 | 155500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240726 | 155400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240726 | 155300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240726 | 155200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240726 | 155100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240726 | 155000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240726 | 154900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240726 | 154800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240726 | 154700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240726 | 154600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240726 | 154500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240726 | 154400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240726 | 154300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240726 | 154200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240726 | 154100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240726 | 154000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240726 | 153900 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240726 | 153800 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240726 | 153700 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240726 | 153600 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240726 | 153500 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240726 | 153400 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240726 | 153300 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240726 | 153200 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 183 | 20240726 | 153100 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240726 | 153000 | 17989171900 | 52700 | 52700 | 52700 | 52700 | 9131 |
| 185 | 20240726 | 152900 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240726 | 152800 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240726 | 152700 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240726 | 152600 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240726 | 152500 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240726 | 152400 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240726 | 152300 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240726 | 152200 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240726 | 152100 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240726 | 152000 | 17507968200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240726 | 151900 | 17507968200 | 52700 | 52700 | 52700 | 52600 | 645 |
| 196 | 20240726 | 151800 | 17473999900 | 52600 | 52700 | 52700 | 52600 | 704 |
| 197 | 20240726 | 151700 | 17436903900 | 52700 | 52700 | 52700 | 52600 | 1958 |
| 198 | 20240726 | 151600 | 17333728300 | 52700 | 52700 | 52700 | 52600 | 1110 |
| 199 | 20240726 | 151500 | 17275254800 | 52600 | 52700 | 52800 | 52500 | 2119 |
| 200 | 20240726 | 151400 | 17163711100 | 52600 | 52800 | 52800 | 52600 | 947 |
| 201 | 20240726 | 151300 | 17113786600 | 52800 | 52600 | 52800 | 52600 | 2217 |
| 202 | 20240726 | 151200 | 16996989300 | 52600 | 52700 | 52700 | 52600 | 715 |
| 203 | 20240726 | 151100 | 16959313000 | 52700 | 52700 | 52700 | 52600 | 884 |
| 204 | 20240726 | 151000 | 16912736500 | 52700 | 52800 | 52800 | 52600 | 923 |
| 205 | 20240726 | 150900 | 16864080100 | 52800 | 52600 | 52800 | 52600 | 1041 |
| 206 | 20240726 | 150800 | 16809215500 | 52700 | 52700 | 52800 | 52600 | 817 |
| 207 | 20240726 | 150700 | 16766158600 | 52700 | 52700 | 52800 | 52600 | 781 |
| 208 | 20240726 | 150600 | 16724991200 | 52800 | 52600 | 52800 | 52600 | 688 |
| 209 | 20240726 | 150500 | 16688717300 | 52600 | 52700 | 52700 | 52600 | 2205 |
| 210 | 20240726 | 150400 | 16572520100 | 52700 | 52700 | 52700 | 52600 | 1085 |
| 211 | 20240726 | 150300 | 16515382400 | 52600 | 52700 | 52700 | 52600 | 1660 |
| 212 | 20240726 | 150200 | 16427935700 | 52700 | 52700 | 52700 | 52600 | 650 |
| 213 | 20240726 | 150100 | 16393688000 | 52700 | 52600 | 52700 | 52600 | 1170 |
| 214 | 20240726 | 150000 | 16332029800 | 52700 | 52700 | 52700 | 52600 | 1916 |
| 215 | 20240726 | 145900 | 16231092300 | 52700 | 52700 | 52700 | 52600 | 961 |
| 216 | 20240726 | 145800 | 16180447700 | 52700 | 52700 | 52700 | 52600 | 1240 |
| 217 | 20240726 | 145700 | 16115109800 | 52700 | 52600 | 52700 | 52500 | 1057 |
| 218 | 20240726 | 145600 | 16059457400 | 52600 | 52600 | 52600 | 52400 | 1463 |
| 219 | 20240726 | 145500 | 15982602500 | 52600 | 52600 | 52600 | 52500 | 581 |
| 220 | 20240726 | 145400 | 15952055100 | 52600 | 52600 | 52700 | 52500 | 462 |
| 221 | 20240726 | 145300 | 15927735100 | 52600 | 52600 | 52600 | 52500 | 750 |
| 222 | 20240726 | 145200 | 15888285200 | 52600 | 52600 | 52700 | 52600 | 560 |
| 223 | 20240726 | 145100 | 15858824400 | 52600 | 52700 | 52700 | 52500 | 664 |
| 224 | 20240726 | 145000 | 15823876700 | 52700 | 52700 | 52700 | 52600 | 572 |
| 225 | 20240726 | 144900 | 15793734900 | 52700 | 52700 | 52700 | 52600 | 646 |
| 226 | 20240726 | 144800 | 15759734000 | 52700 | 52600 | 52700 | 52600 | 602 |
| 227 | 20240726 | 144700 | 15728022600 | 52600 | 52600 | 52700 | 52600 | 254 |
| 228 | 20240726 | 144600 | 15714653900 | 52600 | 52700 | 52700 | 52500 | 1068 |
| 229 | 20240726 | 144500 | 15658546400 | 52600 | 52700 | 52700 | 52600 | 816 |
| 230 | 20240726 | 144400 | 15615564400 | 52700 | 52600 | 52700 | 52600 | 554 |
| 231 | 20240726 | 144300 | 15586369100 | 52600 | 52700 | 52800 | 52600 | 738 |
| 232 | 20240726 | 144200 | 15547450800 | 52700 | 52700 | 52800 | 52700 | 287 |
| 233 | 20240726 | 144100 | 15532317300 | 52800 | 52800 | 52800 | 52700 | 1483 |
| 234 | 20240726 | 144000 | 15454074400 | 52700 | 52800 | 52800 | 52700 | 524 |
| 235 | 20240726 | 143900 | 15426441600 | 52800 | 52900 | 52900 | 52700 | 1016 |
| 236 | 20240726 | 143800 | 15372783100 | 52800 | 52800 | 52900 | 52800 | 875 |
| 237 | 20240726 | 143700 | 15326511500 | 52900 | 52800 | 52900 | 52800 | 805 |
| 238 | 20240726 | 143600 | 15283940400 | 52800 | 52900 | 52900 | 52800 | 789 |
| 239 | 20240726 | 143500 | 15242211800 | 52900 | 52900 | 52900 | 52800 | 905 |
| 240 | 20240726 | 143400 | 15194360900 | 52900 | 52800 | 52900 | 52700 | 1645 |
| 241 | 20240726 | 143300 | 15107519000 | 52800 | 52700 | 52800 | 52700 | 1067 |
| 242 | 20240726 | 143200 | 15051260200 | 52600 | 52800 | 52800 | 52600 | 699 |
| 243 | 20240726 | 143100 | 15014418900 | 52800 | 52700 | 52800 | 52700 | 1438 |
| 244 | 20240726 | 143000 | 14938555400 | 52800 | 52800 | 52800 | 52700 | 678 |
| 245 | 20240726 | 142900 | 14902767100 | 52800 | 52800 | 52900 | 52700 | 2480 |
| 246 | 20240726 | 142800 | 14771813700 | 52800 | 52700 | 52800 | 52700 | 1108 |
| 247 | 20240726 | 142700 | 14713351700 | 52700 | 52700 | 52800 | 52700 | 1013 |
| 248 | 20240726 | 142600 | 14659913900 | 52800 | 52800 | 52800 | 52700 | 1134 |
| 249 | 20240726 | 142500 | 14600125300 | 52800 | 52800 | 52800 | 52700 | 828 |
| 250 | 20240726 | 142400 | 14556417400 | 52800 | 52700 | 52800 | 52600 | 1335 |
| 251 | 20240726 | 142300 | 14486061000 | 52700 | 52600 | 52700 | 52600 | 472 |
| 252 | 20240726 | 142200 | 14461195100 | 52700 | 52600 | 52700 | 52600 | 871 |
| 253 | 20240726 | 142100 | 14415355200 | 52500 | 52500 | 52600 | 52500 | 717 |
| 254 | 20240726 | 142000 | 14377656100 | 52600 | 52500 | 52600 | 52400 | 729 |
| 255 | 20240726 | 141900 | 14339390100 | 52500 | 52500 | 52500 | 52400 | 148 |
| 256 | 20240726 | 141800 | 14331620200 | 52500 | 52500 | 52500 | 52400 | 393 |
| 257 | 20240726 | 141700 | 14310994900 | 52400 | 52500 | 52500 | 52300 | 733 |
| 258 | 20240726 | 141600 | 14272536900 | 52500 | 52500 | 52500 | 52300 | 601 |
| 259 | 20240726 | 141500 | 14241001100 | 52400 | 52400 | 52500 | 52300 | 53 |
| 260 | 20240726 | 141400 | 14238222400 | 52400 | 52400 | 52500 | 52300 | 414 |
| 261 | 20240726 | 141300 | 14216531900 | 52300 | 52300 | 52400 | 52300 | 1113 |
| 262 | 20240726 | 141200 | 14158213500 | 52400 | 52300 | 52400 | 52200 | 203 |
| 263 | 20240726 | 141100 | 14147602400 | 52400 | 52300 | 52400 | 52200 | 217 |
| 264 | 20240726 | 141000 | 14136253300 | 52300 | 52400 | 52400 | 52100 | 1585 |
| 265 | 20240726 | 140900 | 14053427300 | 52400 | 52300 | 52500 | 52300 | 743 |
| 266 | 20240726 | 140800 | 14014500600 | 52300 | 52400 | 52400 | 52300 | 50 |
| 267 | 20240726 | 140700 | 14011884300 | 52300 | 52500 | 52500 | 52300 | 495 |
| 268 | 20240726 | 140600 | 13985950700 | 52400 | 52400 | 52500 | 52300 | 394 |
| 269 | 20240726 | 140500 | 13965274800 | 52400 | 52500 | 52500 | 52300 | 490 |
| 270 | 20240726 | 140400 | 13939608500 | 52400 | 52400 | 52400 | 52300 | 843 |
| 271 | 20240726 | 140300 | 13895436000 | 52400 | 52400 | 52400 | 52300 | 1579 |
| 272 | 20240726 | 140200 | 13812805000 | 52400 | 52400 | 52400 | 52300 | 375 |
| 273 | 20240726 | 140100 | 13793155300 | 52300 | 52400 | 52400 | 52300 | 500 |
| 274 | 20240726 | 140000 | 13766972300 | 52400 | 52400 | 52500 | 52400 | 702 |
| 275 | 20240726 | 135900 | 13730181300 | 52400 | 52500 | 52500 | 52400 | 584 |
| 276 | 20240726 | 135800 | 13699533200 | 52600 | 52500 | 52600 | 52500 | 252 |
| 277 | 20240726 | 135700 | 13686296900 | 52600 | 52500 | 52600 | 52500 | 544 |
| 278 | 20240726 | 135600 | 13657682800 | 52500 | 52500 | 52600 | 52400 | 1432 |
| 279 | 20240726 | 135500 | 13582484500 | 52600 | 52500 | 52600 | 52500 | 151 |
| 280 | 20240726 | 135400 | 13574554400 | 52500 | 52400 | 52500 | 52400 | 313 |
| 281 | 20240726 | 135300 | 13558122000 | 52500 | 52400 | 52500 | 52400 | 1116 |
| 282 | 20240726 | 135200 | 13499590900 | 52400 | 52400 | 52600 | 52400 | 469 |
| 283 | 20240726 | 135100 | 13474968500 | 52400 | 52500 | 52500 | 52400 | 101 |
| 284 | 20240726 | 135000 | 13469667200 | 52500 | 52500 | 52500 | 52400 | 655 |
| 285 | 20240726 | 134900 | 13435292400 | 52500 | 52400 | 52500 | 52400 | 656 |
| 286 | 20240726 | 134800 | 13400863200 | 52400 | 52500 | 52600 | 52400 | 656 |
| 287 | 20240726 | 134700 | 13366441600 | 52400 | 52400 | 52500 | 52400 | 82 |
| 288 | 20240726 | 134600 | 13362143100 | 52400 | 52400 | 52500 | 52400 | 803 |
| 289 | 20240726 | 134500 | 13319988700 | 52400 | 52400 | 52400 | 52200 | 840 |
| 290 | 20240726 | 134400 | 13276006400 | 52300 | 52500 | 52500 | 52300 | 152 |
| 291 | 20240726 | 134300 | 13268041400 | 52400 | 52400 | 52500 | 52200 | 558 |
| 292 | 20240726 | 134200 | 13238772000 | 52200 | 52500 | 52500 | 52200 | 1433 |
| 293 | 20240726 | 134100 | 13163702600 | 52600 | 52500 | 52600 | 52500 | 635 |
| 294 | 20240726 | 134000 | 13130309700 | 52600 | 52600 | 52600 | 52600 | 67 |
| 295 | 20240726 | 133900 | 13126785500 | 52600 | 52700 | 52700 | 52600 | 684 |
| 296 | 20240726 | 133800 | 13090753400 | 52700 | 52700 | 52800 | 52700 | 402 |
| 297 | 20240726 | 133700 | 13069567900 | 52700 | 52700 | 52800 | 52700 | 428 |
| 298 | 20240726 | 133600 | 13046989900 | 52700 | 52700 | 52800 | 52700 | 522 |
| 299 | 20240726 | 133500 | 13019442400 | 52700 | 52700 | 52800 | 52600 | 756 |
| 300 | 20240726 | 133400 | 12979551800 | 52700 | 52600 | 52800 | 52600 | 596 |
| 301 | 20240726 | 133300 | 12948107200 | 52800 | 52700 | 52800 | 52600 | 495 |
| 302 | 20240726 | 133200 | 12922000500 | 52700 | 52700 | 52700 | 52600 | 699 |
| 303 | 20240726 | 133100 | 12885169500 | 52700 | 52700 | 52700 | 52600 | 957 |
| 304 | 20240726 | 133000 | 12834739600 | 52700 | 52600 | 52700 | 52600 | 254 |
| 305 | 20240726 | 132900 | 12821371200 | 52600 | 52700 | 52700 | 52600 | 842 |
| 306 | 20240726 | 132800 | 12777029200 | 52700 | 52600 | 52700 | 52500 | 855 |
| 307 | 20240726 | 132700 | 12732053100 | 52600 | 52600 | 52700 | 52600 | 743 |
| 308 | 20240726 | 132600 | 12692971100 | 52600 | 52700 | 52700 | 52600 | 545 |
| 309 | 20240726 | 132500 | 12664262300 | 52600 | 52700 | 52700 | 52600 | 849 |
| 310 | 20240726 | 132400 | 12619532500 | 52700 | 52700 | 52700 | 52600 | 838 |
| 311 | 20240726 | 132300 | 12575416600 | 52700 | 52500 | 52700 | 52500 | 1523 |
| 312 | 20240726 | 132200 | 12495301100 | 52500 | 52500 | 52500 | 52400 | 569 |
| 313 | 20240726 | 132100 | 12465430100 | 52500 | 52500 | 52500 | 52400 | 965 |
| 314 | 20240726 | 132000 | 12414796800 | 52400 | 52400 | 52500 | 52400 | 779 |
| 315 | 20240726 | 131900 | 12373939100 | 52300 | 52400 | 52400 | 52300 | 81 |
| 316 | 20240726 | 131800 | 12369701500 | 52300 | 52400 | 52400 | 52300 | 318 |
| 317 | 20240726 | 131700 | 12353039300 | 52400 | 52400 | 52400 | 52300 | 1032 |
| 318 | 20240726 | 131600 | 12298979700 | 52400 | 52400 | 52400 | 52300 | 200 |
| 319 | 20240726 | 131500 | 12288499800 | 52400 | 52400 | 52400 | 52300 | 369 |
| 320 | 20240726 | 131400 | 12269170300 | 52400 | 52300 | 52400 | 52200 | 432 |
| 321 | 20240726 | 131300 | 12246580500 | 52200 | 52200 | 52300 | 52000 | 759 |
| 322 | 20240726 | 131200 | 12206958000 | 52000 | 52100 | 52200 | 52000 | 326 |
| 323 | 20240726 | 131100 | 12189955200 | 52200 | 52200 | 52200 | 52100 | 364 |
| 324 | 20240726 | 131000 | 12170955200 | 52200 | 52100 | 52200 | 52000 | 274 |
| 325 | 20240726 | 130900 | 12156683900 | 52000 | 52100 | 52100 | 52000 | 364 |
| 326 | 20240726 | 130800 | 12137720400 | 52000 | 52100 | 52100 | 52000 | 491 |
| 327 | 20240726 | 130700 | 12112155200 | 52100 | 52100 | 52100 | 52100 | 62 |
| 328 | 20240726 | 130600 | 12108925000 | 52100 | 52100 | 52100 | 52000 | 492 |
| 329 | 20240726 | 130500 | 12083306000 | 52100 | 52100 | 52100 | 52000 | 500 |
| 330 | 20240726 | 130400 | 12057265500 | 52100 | 52200 | 52200 | 52100 | 1291 |
| 331 | 20240726 | 130300 | 11989994400 | 52200 | 52100 | 52200 | 52100 | 31 |
| 332 | 20240726 | 130200 | 11988376600 | 52200 | 52300 | 52300 | 52200 | 350 |
| 333 | 20240726 | 130100 | 11970105700 | 52200 | 52300 | 52300 | 52200 | 516 |
| 334 | 20240726 | 130000 | 11943129600 | 52300 | 52300 | 52300 | 52200 | 18 |
| 335 | 20240726 | 125900 | 11942188300 | 52300 | 52200 | 52300 | 52200 | 134 |
| 336 | 20240726 | 125800 | 11935186400 | 52300 | 52300 | 52300 | 52200 | 528 |
| 337 | 20240726 | 125700 | 11907572700 | 52300 | 52300 | 52400 | 52200 | 545 |
| 338 | 20240726 | 125600 | 11879082000 | 52300 | 52300 | 52300 | 52200 | 44 |
| 339 | 20240726 | 125500 | 11876780900 | 52300 | 52300 | 52300 | 52200 | 355 |
| 340 | 20240726 | 125400 | 11858222300 | 52300 | 52300 | 52300 | 52200 | 205 |
| 341 | 20240726 | 125300 | 11847500900 | 52200 | 52200 | 52200 | 52200 | 177 |
| 342 | 20240726 | 125200 | 11838261500 | 52200 | 52100 | 52200 | 52100 | 75 |
| 343 | 20240726 | 125100 | 11834347700 | 52200 | 52200 | 52200 | 52100 | 254 |
| 344 | 20240726 | 125000 | 11821095100 | 52200 | 52100 | 52200 | 52100 | 424 |
| 345 | 20240726 | 124900 | 11798975000 | 52200 | 52200 | 52200 | 52100 | 305 |
| 346 | 20240726 | 124800 | 11783054700 | 52100 | 52100 | 52200 | 52100 | 169 |
| 347 | 20240726 | 124700 | 11774249600 | 52200 | 52200 | 52200 | 52100 | 34 |
| 348 | 20240726 | 124600 | 11772474900 | 52200 | 52100 | 52200 | 52100 | 321 |
| 349 | 20240726 | 124500 | 11755729100 | 52200 | 52100 | 52200 | 52100 | 252 |
| 350 | 20240726 | 124400 | 11742580000 | 52100 | 52100 | 52200 | 52100 | 149 |
| 351 | 20240726 | 124300 | 11734809000 | 52100 | 52200 | 52200 | 52100 | 78 |
| 352 | 20240726 | 124200 | 11730739400 | 52100 | 52100 | 52200 | 52100 | 259 |
| 353 | 20240726 | 124100 | 11717226400 | 52200 | 52200 | 52200 | 52200 | 165 |
| 354 | 20240726 | 124000 | 11708613400 | 52100 | 52100 | 52200 | 52100 | 91 |
| 355 | 20240726 | 123900 | 11703871000 | 52200 | 52100 | 52200 | 52100 | 182 |
| 356 | 20240726 | 123800 | 11694383100 | 52100 | 52000 | 52200 | 52000 | 226 |
| 357 | 20240726 | 123700 | 11682606000 | 52100 | 52000 | 52100 | 52000 | 207 |
| 358 | 20240726 | 123600 | 11671827700 | 52100 | 52100 | 52100 | 52000 | 92 |
| 359 | 20240726 | 123500 | 11667037200 | 52100 | 52100 | 52100 | 52000 | 422 |
| 360 | 20240726 | 123400 | 11645064100 | 52100 | 52000 | 52100 | 52000 | 315 |
| 361 | 20240726 | 123300 | 11628682200 | 52000 | 51900 | 52100 | 51900 | 310 |
| 362 | 20240726 | 123200 | 11612572900 | 51900 | 52100 | 52100 | 51900 | 1109 |
| 363 | 20240726 | 123100 | 11554903900 | 52100 | 52000 | 52200 | 52000 | 205 |
| 364 | 20240726 | 123000 | 11544207200 | 52200 | 52100 | 52200 | 52000 | 89 |
| 365 | 20240726 | 122900 | 11539570200 | 52200 | 52100 | 52200 | 52000 | 268 |
| 366 | 20240726 | 122800 | 11525616500 | 52100 | 52100 | 52200 | 52100 | 82 |
| 367 | 20240726 | 122700 | 11521342300 | 52100 | 52100 | 52200 | 52100 | 230 |
| 368 | 20240726 | 122600 | 11509353200 | 52200 | 52200 | 52200 | 52100 | 239 |
| 369 | 20240726 | 122500 | 11496894700 | 52200 | 52100 | 52200 | 52100 | 178 |
| 370 | 20240726 | 122400 | 11487603200 | 52200 | 52100 | 52200 | 52100 | 251 |
| 371 | 20240726 | 122300 | 11474518200 | 52100 | 52000 | 52100 | 52000 | 204 |
| 372 | 20240726 | 122200 | 11463910100 | 52100 | 52000 | 52100 | 52000 | 188 |
| 373 | 20240726 | 122100 | 11454132900 | 52000 | 52100 | 52200 | 52000 | 592 |
| 374 | 20240726 | 122000 | 11423293900 | 52100 | 52000 | 52100 | 52000 | 385 |
| 375 | 20240726 | 121900 | 11403256500 | 52100 | 52100 | 52100 | 52000 | 632 |
| 376 | 20240726 | 121800 | 11370372700 | 52100 | 52200 | 52200 | 52100 | 722 |
| 377 | 20240726 | 121700 | 11332751400 | 52100 | 52100 | 52200 | 52100 | 256 |
| 378 | 20240726 | 121600 | 11319395100 | 52200 | 52100 | 52200 | 52100 | 249 |
| 379 | 20240726 | 121500 | 11306405600 | 52100 | 52200 | 52200 | 52100 | 265 |
| 380 | 20240726 | 121400 | 11292580000 | 52200 | 52200 | 52200 | 52100 | 591 |
| 381 | 20240726 | 121300 | 11261741300 | 52200 | 52100 | 52200 | 52100 | 363 |
| 382 | 20240726 | 121200 | 11242805100 | 52200 | 52200 | 52200 | 52200 | 176 |
| 383 | 20240726 | 121100 | 11233617900 | 52200 | 52100 | 52200 | 52100 | 254 |
| 384 | 20240726 | 121000 | 11220379200 | 52100 | 52200 | 52300 | 52100 | 280 |
| 385 | 20240726 | 120900 | 11205762200 | 52400 | 52300 | 52400 | 52200 | 525 |
| 386 | 20240726 | 120800 | 11178310600 | 52300 | 52300 | 52300 | 52200 | 87 |
| 387 | 20240726 | 120700 | 11173761200 | 52300 | 52400 | 52400 | 52300 | 3 |
| 388 | 20240726 | 120600 | 11173604100 | 52400 | 52300 | 52400 | 52200 | 85 |
| 389 | 20240726 | 120500 | 11169161800 | 52300 | 52300 | 52400 | 52200 | 557 |
| 390 | 20240726 | 120400 | 11140036900 | 52200 | 52200 | 52300 | 52200 | 67 |
| 391 | 20240726 | 120300 | 11136539100 | 52200 | 52300 | 52300 | 52200 | 24 |
| 392 | 20240726 | 120200 | 11135285000 | 52200 | 52300 | 52300 | 52200 | 127 |
| 393 | 20240726 | 120100 | 11128649900 | 52300 | 52300 | 52400 | 52300 | 637 |
| 394 | 20240726 | 120000 | 11095301300 | 52400 | 52400 | 52400 | 52300 | 246 |
| 395 | 20240726 | 115900 | 11082428600 | 52300 | 52300 | 52400 | 52300 | 181 |
| 396 | 20240726 | 115800 | 11072946800 | 52400 | 52400 | 52400 | 52300 | 78 |
| 397 | 20240726 | 115700 | 11068865900 | 52400 | 52400 | 52400 | 52300 | 429 |
| 398 | 20240726 | 115600 | 11046387000 | 52400 | 52400 | 52400 | 52300 | 157 |
| 399 | 20240726 | 115500 | 11038167600 | 52300 | 52300 | 52400 | 52300 | 118 |
| 400 | 20240726 | 115400 | 11031991500 | 52300 | 52400 | 52400 | 52300 | 107 |
| 401 | 20240726 | 115300 | 11026390900 | 52400 | 52300 | 52400 | 52300 | 591 |
| 402 | 20240726 | 115200 | 10995448700 | 52300 | 52400 | 52400 | 52300 | 38 |
| 403 | 20240726 | 115100 | 10993458200 | 52400 | 52300 | 52400 | 52300 | 128 |
| 404 | 20240726 | 115000 | 10986757100 | 52400 | 52400 | 52400 | 52300 | 583 |
| 405 | 20240726 | 114900 | 10956212600 | 52300 | 52300 | 52400 | 52200 | 266 |
| 406 | 20240726 | 114800 | 10942306900 | 52300 | 52400 | 52400 | 52300 | 21 |
| 407 | 20240726 | 114700 | 10941207300 | 52400 | 52400 | 52400 | 52200 | 2249 |
| 408 | 20240726 | 114600 | 10823653700 | 52400 | 52400 | 52400 | 52400 | 266 |
| 409 | 20240726 | 114500 | 10809715300 | 52400 | 52400 | 52500 | 52300 | 942 |
| 410 | 20240726 | 114400 | 10760353600 | 52400 | 52400 | 52400 | 52400 | 150 |
| 411 | 20240726 | 114300 | 10752493600 | 52400 | 52300 | 52400 | 52300 | 320 |
| 412 | 20240726 | 114200 | 10735736200 | 52300 | 52300 | 52400 | 52200 | 347 |
| 413 | 20240726 | 114100 | 10717597100 | 52400 | 52300 | 52500 | 52300 | 265 |
| 414 | 20240726 | 114000 | 10703713100 | 52300 | 52500 | 52500 | 52300 | 137 |
| 415 | 20240726 | 113900 | 10696534300 | 52500 | 52500 | 52500 | 52300 | 237 |
| 416 | 20240726 | 113800 | 10684132200 | 52500 | 52500 | 52500 | 52400 | 327 |
| 417 | 20240726 | 113700 | 10666970900 | 52500 | 52500 | 52600 | 52400 | 347 |
| 418 | 20240726 | 113600 | 10648751800 | 52500 | 52400 | 52500 | 52400 | 137 |
| 419 | 20240726 | 113500 | 10641566400 | 52500 | 52500 | 52500 | 52400 | 280 |
| 420 | 20240726 | 113400 | 10626869100 | 52500 | 52600 | 52600 | 52400 | 267 |
| 421 | 20240726 | 113300 | 10612857700 | 52500 | 52500 | 52600 | 52500 | 217 |
| 422 | 20240726 | 113200 | 10601464900 | 52400 | 52500 | 52500 | 52400 | 141 |
| 423 | 20240726 | 113100 | 10594068500 | 52500 | 52400 | 52500 | 52400 | 493 |
| 424 | 20240726 | 113000 | 10568196500 | 52500 | 52400 | 52500 | 52400 | 150 |
| 425 | 20240726 | 112900 | 10560330200 | 52400 | 52400 | 52500 | 52400 | 365 |
| 426 | 20240726 | 112800 | 10541184000 | 52400 | 52400 | 52500 | 52400 | 106 |
| 427 | 20240726 | 112700 | 10535619500 | 52500 | 52500 | 52500 | 52400 | 265 |
| 428 | 20240726 | 112600 | 10521713900 | 52400 | 52500 | 52500 | 52400 | 87 |
| 429 | 20240726 | 112500 | 10517149300 | 52500 | 52400 | 52500 | 52300 | 352 |
| 430 | 20240726 | 112400 | 10498703600 | 52300 | 52400 | 52400 | 52300 | 83 |
| 431 | 20240726 | 112300 | 10494356000 | 52300 | 52400 | 52400 | 52300 | 103 |
| 432 | 20240726 | 112200 | 10488966900 | 52300 | 52300 | 52400 | 52300 | 107 |
| 433 | 20240726 | 112100 | 10483367700 | 52300 | 52400 | 52400 | 52300 | 286 |
| 434 | 20240726 | 112000 | 10468389500 | 52400 | 52300 | 52400 | 52200 | 222 |
| 435 | 20240726 | 111900 | 10456781900 | 52300 | 52400 | 52400 | 52300 | 122 |
| 436 | 20240726 | 111800 | 10450391800 | 52300 | 52300 | 52400 | 52300 | 155 |
| 437 | 20240726 | 111700 | 10442280200 | 52400 | 52300 | 52400 | 52200 | 279 |
| 438 | 20240726 | 111600 | 10427684400 | 52200 | 52400 | 52400 | 52200 | 215 |
| 439 | 20240726 | 111500 | 10416423500 | 52300 | 52300 | 52400 | 52300 | 166 |
| 440 | 20240726 | 111400 | 10407732900 | 52400 | 52500 | 52500 | 52300 | 1031 |
| 441 | 20240726 | 111300 | 10353741800 | 52500 | 52400 | 52500 | 52400 | 339 |
| 442 | 20240726 | 111200 | 10335945500 | 52400 | 52500 | 52500 | 52400 | 299 |
| 443 | 20240726 | 111100 | 10320256200 | 52500 | 52500 | 52500 | 52400 | 81 |
| 444 | 20240726 | 111000 | 10316004400 | 52500 | 52500 | 52500 | 52400 | 195 |
| 445 | 20240726 | 110900 | 10305773100 | 52500 | 52300 | 52500 | 52300 | 607 |
| 446 | 20240726 | 110800 | 10273967600 | 52300 | 52300 | 52300 | 52200 | 227 |
| 447 | 20240726 | 110700 | 10262100600 | 52200 | 52300 | 52300 | 52200 | 115 |
| 448 | 20240726 | 110600 | 10256092400 | 52300 | 52200 | 52300 | 52200 | 88 |
| 449 | 20240726 | 110500 | 10251491100 | 52300 | 52300 | 52300 | 52200 | 365 |
| 450 | 20240726 | 110400 | 10232402400 | 52300 | 52300 | 52300 | 52100 | 477 |
| 451 | 20240726 | 110300 | 10207504700 | 52300 | 52200 | 52300 | 52200 | 186 |
| 452 | 20240726 | 110200 | 10197790100 | 52300 | 52200 | 52300 | 52200 | 100 |
| 453 | 20240726 | 110100 | 10192562900 | 52200 | 52300 | 52300 | 52200 | 509 |
| 454 | 20240726 | 110000 | 10165946600 | 52300 | 52100 | 52300 | 52100 | 71 |
| 455 | 20240726 | 105900 | 10162234300 | 52200 | 52300 | 52300 | 52200 | 145 |
| 456 | 20240726 | 105800 | 10154659600 | 52300 | 52300 | 52300 | 52200 | 144 |
| 457 | 20240726 | 105700 | 10147134700 | 52300 | 52300 | 52300 | 52300 | 439 |
| 458 | 20240726 | 105600 | 10124175000 | 52200 | 52300 | 52300 | 52100 | 171 |
| 459 | 20240726 | 105500 | 10115240800 | 52300 | 52100 | 52300 | 52100 | 249 |
| 460 | 20240726 | 105400 | 10102237900 | 52200 | 52300 | 52300 | 52200 | 404 |
| 461 | 20240726 | 105300 | 10081137700 | 52200 | 52100 | 52300 | 52000 | 485 |
| 462 | 20240726 | 105200 | 10055828500 | 52000 | 52100 | 52200 | 51900 | 1185 |
| 463 | 20240726 | 105100 | 9994215600 | 52200 | 52300 | 52300 | 52000 | 866 |
| 464 | 20240726 | 105000 | 9949077300 | 52300 | 52100 | 52300 | 52000 | 491 |
| 465 | 20240726 | 104900 | 9923456900 | 52100 | 52100 | 52200 | 52100 | 304 |
| 466 | 20240726 | 104800 | 9907602900 | 52200 | 52300 | 52300 | 52000 | 2639 |
| 467 | 20240726 | 104700 | 9770217000 | 52200 | 52200 | 52300 | 52100 | 727 |
| 468 | 20240726 | 104600 | 9732328500 | 52300 | 52200 | 52400 | 52100 | 1008 |
| 469 | 20240726 | 104500 | 9679668300 | 52200 | 52300 | 52300 | 52100 | 2560 |
| 470 | 20240726 | 104400 | 9546172300 | 52300 | 52300 | 52300 | 52100 | 2615 |
| 471 | 20240726 | 104300 | 9409798100 | 52300 | 52600 | 52600 | 52200 | 6919 |
| 472 | 20240726 | 104200 | 9048105300 | 52500 | 52600 | 52700 | 52400 | 2433 |
| 473 | 20240726 | 104100 | 8920516500 | 52700 | 52600 | 52700 | 52600 | 455 |
| 474 | 20240726 | 104000 | 8896551500 | 52600 | 52700 | 52700 | 52600 | 456 |
| 475 | 20240726 | 103900 | 8872528700 | 52700 | 52600 | 52800 | 52600 | 791 |
| 476 | 20240726 | 103800 | 8830838500 | 52600 | 52700 | 52700 | 52600 | 436 |
| 477 | 20240726 | 103700 | 8807861400 | 52600 | 52500 | 52700 | 52500 | 311 |
| 478 | 20240726 | 103600 | 8791498600 | 52600 | 52600 | 52600 | 52500 | 94 |
| 479 | 20240726 | 103500 | 8786554400 | 52600 | 52600 | 52600 | 52500 | 279 |
| 480 | 20240726 | 103400 | 8771880000 | 52500 | 52500 | 52600 | 52500 | 128 |
| 481 | 20240726 | 103300 | 8765155800 | 52500 | 52500 | 52500 | 52400 | 636 |
| 482 | 20240726 | 103200 | 8731771300 | 52500 | 52500 | 52500 | 52400 | 2248 |
| 483 | 20240726 | 103100 | 8613960900 | 52500 | 52400 | 52500 | 52400 | 274 |
| 484 | 20240726 | 103000 | 8599602200 | 52400 | 52300 | 52400 | 52200 | 260 |
| 485 | 20240726 | 102900 | 8586003200 | 52300 | 52300 | 52400 | 52300 | 226 |
| 486 | 20240726 | 102800 | 8574163600 | 52400 | 52300 | 52400 | 52100 | 802 |
| 487 | 20240726 | 102700 | 8532275200 | 52300 | 52300 | 52300 | 52300 | 505 |
| 488 | 20240726 | 102600 | 8505863700 | 52400 | 52200 | 52400 | 52200 | 213 |
| 489 | 20240726 | 102500 | 8494728300 | 52200 | 52200 | 52300 | 52200 | 296 |
| 490 | 20240726 | 102400 | 8479252400 | 52100 | 52300 | 52300 | 52100 | 1185 |
| 491 | 20240726 | 102300 | 8417384000 | 52300 | 52200 | 52300 | 52100 | 754 |
| 492 | 20240726 | 102200 | 8378054700 | 52100 | 52300 | 52300 | 52100 | 1290 |
| 493 | 20240726 | 102100 | 8310728600 | 52200 | 52300 | 52400 | 52200 | 302 |
| 494 | 20240726 | 102000 | 8294915100 | 52300 | 52200 | 52300 | 52200 | 297 |
| 495 | 20240726 | 101900 | 8279395300 | 52300 | 52500 | 52600 | 52300 | 1750 |
| 496 | 20240726 | 101800 | 8187692200 | 52500 | 52500 | 52600 | 52500 | 97 |
| 497 | 20240726 | 101700 | 8182593200 | 52500 | 52600 | 52700 | 52500 | 1066 |
| 498 | 20240726 | 101600 | 8126564300 | 52600 | 52900 | 52900 | 52600 | 1643 |
| 499 | 20240726 | 101500 | 8039893000 | 52900 | 53000 | 53000 | 52800 | 864 |
| 500 | 20240726 | 101400 | 7994227200 | 53000 | 53000 | 53100 | 52800 | 3557 |
| 501 | 20240726 | 101300 | 7805848700 | 53000 | 53000 | 53000 | 52900 | 3300 |
| 502 | 20240726 | 101200 | 7631002100 | 52900 | 52800 | 52900 | 52800 | 3466 |
| 503 | 20240726 | 101100 | 7447659600 | 52800 | 52800 | 52900 | 52800 | 1244 |
| 504 | 20240726 | 101000 | 7381955500 | 52800 | 52800 | 52900 | 52700 | 354 |
| 505 | 20240726 | 100900 | 7363250200 | 52800 | 52800 | 52800 | 52700 | 1413 |
| 506 | 20240726 | 100800 | 7288647400 | 52800 | 52900 | 52900 | 52800 | 750 |
| 507 | 20240726 | 100700 | 7249038000 | 52700 | 52800 | 52900 | 52700 | 840 |
| 508 | 20240726 | 100600 | 7204684200 | 52700 | 52800 | 52800 | 52600 | 2056 |
| 509 | 20240726 | 100500 | 7096234000 | 52800 | 52800 | 52800 | 52600 | 643 |
| 510 | 20240726 | 100400 | 7062334200 | 52800 | 52900 | 52900 | 52600 | 692 |
| 511 | 20240726 | 100300 | 7025766700 | 52900 | 52900 | 52900 | 52700 | 1232 |
| 512 | 20240726 | 100200 | 6960678300 | 52800 | 52900 | 53000 | 52700 | 1235 |
| 513 | 20240726 | 100100 | 6895418200 | 52900 | 52800 | 53000 | 52800 | 3417 |
| 514 | 20240726 | 100000 | 6714678700 | 52700 | 52900 | 52900 | 52700 | 1294 |
| 515 | 20240726 | 095900 | 6646321400 | 52800 | 52900 | 52900 | 52800 | 1147 |
| 516 | 20240726 | 095800 | 6585675900 | 52800 | 52600 | 52900 | 52500 | 11111 |
| 517 | 20240726 | 095700 | 5998620500 | 52600 | 52700 | 52700 | 52600 | 1142 |
| 518 | 20240726 | 095600 | 5938474900 | 52600 | 52600 | 52700 | 52500 | 823 |
| 519 | 20240726 | 095500 | 5895177000 | 52600 | 52700 | 52700 | 52600 | 1632 |
| 520 | 20240726 | 095400 | 5809272900 | 52700 | 52600 | 52700 | 52600 | 1852 |
| 521 | 20240726 | 095300 | 5711814900 | 52500 | 52600 | 52600 | 52500 | 1035 |
| 522 | 20240726 | 095200 | 5657376800 | 52500 | 52500 | 52600 | 52400 | 3936 |
| 523 | 20240726 | 095100 | 5450733400 | 52500 | 52400 | 52500 | 52400 | 751 |
| 524 | 20240726 | 095000 | 5411324800 | 52400 | 52500 | 52500 | 52400 | 756 |
| 525 | 20240726 | 094900 | 5371662900 | 52500 | 52500 | 52500 | 52300 | 5167 |
| 526 | 20240726 | 094800 | 5100664200 | 52500 | 52400 | 52500 | 52400 | 1367 |
| 527 | 20240726 | 094700 | 5028987600 | 52500 | 52500 | 52500 | 52400 | 282 |
| 528 | 20240726 | 094600 | 5014185500 | 52400 | 52400 | 52400 | 52300 | 2099 |
| 529 | 20240726 | 094500 | 4904198200 | 52500 | 52300 | 52500 | 52300 | 3301 |
| 530 | 20240726 | 094400 | 4731337700 | 52300 | 52200 | 52300 | 52200 | 1807 |
| 531 | 20240726 | 094300 | 4636979700 | 52100 | 52100 | 52200 | 52000 | 534 |
| 532 | 20240726 | 094200 | 4609154100 | 52100 | 52200 | 52200 | 52100 | 562 |
| 533 | 20240726 | 094100 | 4579829700 | 52200 | 52000 | 52200 | 51900 | 1684 |
| 534 | 20240726 | 094000 | 4492202800 | 52100 | 52300 | 52400 | 52100 | 2166 |
| 535 | 20240726 | 093900 | 4378984700 | 52400 | 52400 | 52400 | 52300 | 1033 |
| 536 | 20240726 | 093800 | 4324877000 | 52400 | 52300 | 52400 | 52300 | 2860 |
| 537 | 20240726 | 093700 | 4175035700 | 52400 | 52400 | 52400 | 52300 | 829 |
| 538 | 20240726 | 093600 | 4131603000 | 52400 | 52400 | 52400 | 52300 | 700 |
| 539 | 20240726 | 093500 | 4094953200 | 52400 | 52300 | 52400 | 52300 | 1110 |
| 540 | 20240726 | 093400 | 4036851100 | 52200 | 52000 | 52300 | 52000 | 3854 |
| 541 | 20240726 | 093300 | 3835840200 | 51900 | 51900 | 52000 | 51900 | 927 |
| 542 | 20240726 | 093200 | 3787713400 | 51900 | 52000 | 52100 | 51900 | 2542 |
| 543 | 20240726 | 093100 | 3655648400 | 52000 | 52300 | 52300 | 52000 | 1490 |
| 544 | 20240726 | 093000 | 3577968500 | 52300 | 52100 | 52300 | 52100 | 458 |
| 545 | 20240726 | 092900 | 3554055000 | 52200 | 52200 | 52300 | 52000 | 544 |
| 546 | 20240726 | 092800 | 3525692100 | 52100 | 52200 | 52300 | 52000 | 2027 |
| 547 | 20240726 | 092700 | 3419935000 | 52200 | 52300 | 52300 | 52100 | 1154 |
| 548 | 20240726 | 092600 | 3359720900 | 52300 | 52300 | 52400 | 52200 | 1242 |
| 549 | 20240726 | 092500 | 3294768500 | 52300 | 52300 | 52400 | 52200 | 2857 |
| 550 | 20240726 | 092400 | 3145320500 | 52200 | 52000 | 52300 | 52000 | 2625 |
| 551 | 20240726 | 092300 | 3008484300 | 52000 | 52200 | 52200 | 52000 | 1381 |
| 552 | 20240726 | 092200 | 2936509800 | 52100 | 52400 | 52400 | 52100 | 1086 |
| 553 | 20240726 | 092100 | 2879807100 | 52300 | 52100 | 52400 | 52100 | 4046 |
| 554 | 20240726 | 092000 | 2668434000 | 52100 | 52100 | 52200 | 52100 | 807 |
| 555 | 20240726 | 091900 | 2626357600 | 52200 | 52100 | 52300 | 52100 | 2736 |
| 556 | 20240726 | 091800 | 2483539300 | 52100 | 52100 | 52200 | 51900 | 5061 |
| 557 | 20240726 | 091700 | 2220057800 | 52200 | 52100 | 52200 | 52100 | 937 |
| 558 | 20240726 | 091600 | 2171234400 | 52100 | 52100 | 52200 | 51900 | 3400 |
| 559 | 20240726 | 091500 | 1994103000 | 52000 | 52000 | 52100 | 51900 | 2085 |
| 560 | 20240726 | 091400 | 1885726900 | 52000 | 51900 | 52100 | 51900 | 3167 |
| 561 | 20240726 | 091300 | 1721063300 | 52000 | 51800 | 52000 | 51800 | 1642 |
| 562 | 20240726 | 091200 | 1635869300 | 51800 | 52000 | 52000 | 51700 | 1499 |
| 563 | 20240726 | 091100 | 1558211000 | 52000 | 51800 | 52100 | 51800 | 3199 |
| 564 | 20240726 | 091000 | 1391959700 | 51800 | 51800 | 52000 | 51800 | 3170 |
| 565 | 20240726 | 090900 | 1227454500 | 51800 | 51700 | 51900 | 51700 | 2738 |
| 566 | 20240726 | 090800 | 1085568000 | 51800 | 51700 | 51800 | 51600 | 2655 |
| 567 | 20240726 | 090700 | 948398000 | 51700 | 51500 | 51700 | 51400 | 2786 |
| 568 | 20240726 | 090600 | 804888100 | 51600 | 51500 | 51700 | 51500 | 4007 |
| 569 | 20240726 | 090500 | 598311100 | 51400 | 51200 | 51500 | 51100 | 3447 |
| 570 | 20240726 | 090400 | 421204100 | 51100 | 50800 | 51100 | 50600 | 1445 |
| 571 | 20240726 | 090300 | 347667000 | 50600 | 50800 | 50800 | 50600 | 1501 |
| 572 | 20240726 | 090200 | 271624900 | 50800 | 51000 | 51000 | 50800 | 1504 |
| 573 | 20240726 | 090100 | 195062900 | 50900 | 51000 | 51100 | 50800 | 1762 |
| 574 | 20240726 | 090000 | 105256000 | 50900 | 50600 | 51000 | 50600 | 1985 |