31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 3 | 20240729 | 183100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240729 | 183000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240729 | 182900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240729 | 182800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240729 | 182700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240729 | 182600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240729 | 182500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240729 | 182400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240729 | 182300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240729 | 182200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240729 | 182100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240729 | 182000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240729 | 181900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240729 | 181800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240729 | 181700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240729 | 181600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240729 | 181500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240729 | 181400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240729 | 181300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240729 | 181200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240729 | 181100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240729 | 181000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240729 | 180900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240729 | 180800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240729 | 180700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240729 | 180600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240729 | 180500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240729 | 180400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240729 | 180300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240729 | 180200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 33 | 20240729 | 180100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240729 | 180000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240729 | 175900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240729 | 175800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240729 | 175700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240729 | 175600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240729 | 175500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240729 | 175400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240729 | 175300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240729 | 175200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240729 | 175100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240729 | 175000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240729 | 174900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240729 | 174800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240729 | 174700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240729 | 174600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240729 | 174500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240729 | 174400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240729 | 174300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240729 | 174200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240729 | 174100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240729 | 174000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240729 | 173900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240729 | 173800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240729 | 173700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240729 | 173600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240729 | 173500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240729 | 173400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240729 | 173300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240729 | 173200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 63 | 20240729 | 173100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240729 | 173000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240729 | 172900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240729 | 172800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240729 | 172700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240729 | 172600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240729 | 172500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240729 | 172400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240729 | 172300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240729 | 172200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240729 | 172100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240729 | 172000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240729 | 171900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240729 | 171800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240729 | 171700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240729 | 171600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240729 | 171500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240729 | 171400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240729 | 171300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240729 | 171200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240729 | 171100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240729 | 171000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240729 | 170900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240729 | 170800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240729 | 170700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240729 | 170600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240729 | 170500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240729 | 170400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240729 | 170300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240729 | 170200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 93 | 20240729 | 170100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240729 | 170000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240729 | 165900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240729 | 165800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240729 | 165700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240729 | 165600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240729 | 165500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240729 | 165400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240729 | 165300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240729 | 165200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240729 | 165100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240729 | 165000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240729 | 164900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240729 | 164800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240729 | 164700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240729 | 164600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240729 | 164500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240729 | 164400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240729 | 164300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240729 | 164200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240729 | 164100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240729 | 164000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240729 | 163900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240729 | 163800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240729 | 163700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240729 | 163600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240729 | 163500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240729 | 163400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240729 | 163300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240729 | 163200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 123 | 20240729 | 163100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240729 | 163000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240729 | 162900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240729 | 162800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240729 | 162700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240729 | 162600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240729 | 162500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240729 | 162400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240729 | 162300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240729 | 162200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240729 | 162100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240729 | 162000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240729 | 161900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240729 | 161800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240729 | 161700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240729 | 161600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240729 | 161500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240729 | 161400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240729 | 161300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240729 | 161200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240729 | 161100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240729 | 161000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240729 | 160900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240729 | 160800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240729 | 160700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240729 | 160600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240729 | 160500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240729 | 160400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240729 | 160300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240729 | 160200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 153 | 20240729 | 160100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240729 | 160000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240729 | 155900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240729 | 155800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240729 | 155700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240729 | 155600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240729 | 155500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240729 | 155400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240729 | 155300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240729 | 155200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240729 | 155100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240729 | 155000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240729 | 154900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240729 | 154800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240729 | 154700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240729 | 154600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240729 | 154500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240729 | 154400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240729 | 154300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240729 | 154200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240729 | 154100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240729 | 154000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240729 | 153900 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240729 | 153800 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240729 | 153700 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240729 | 153600 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240729 | 153500 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240729 | 153400 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240729 | 153300 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240729 | 153200 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 183 | 20240729 | 153100 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240729 | 153000 | 18721933500 | 51300 | 51300 | 51300 | 51300 | 12559 |
| 185 | 20240729 | 152900 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240729 | 152800 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240729 | 152700 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240729 | 152600 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240729 | 152500 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240729 | 152400 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240729 | 152300 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240729 | 152200 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240729 | 152100 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240729 | 152000 | 18077656800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240729 | 151900 | 18077656800 | 51400 | 51400 | 51400 | 51300 | 4304 |
| 196 | 20240729 | 151800 | 17856773600 | 51400 | 51300 | 51400 | 51300 | 1768 |
| 197 | 20240729 | 151700 | 17765912200 | 51300 | 51300 | 51400 | 51300 | 642 |
| 198 | 20240729 | 151600 | 17732954000 | 51400 | 51300 | 51400 | 51300 | 1211 |
| 199 | 20240729 | 151500 | 17670804600 | 51300 | 51300 | 51400 | 51200 | 669 |
| 200 | 20240729 | 151400 | 17636484600 | 51300 | 51300 | 51400 | 51200 | 548 |
| 201 | 20240729 | 151300 | 17608370100 | 51300 | 51300 | 51400 | 51200 | 4017 |
| 202 | 20240729 | 151200 | 17402291000 | 51300 | 51300 | 51400 | 51300 | 734 |
| 203 | 20240729 | 151100 | 17364600400 | 51400 | 51300 | 51400 | 51300 | 577 |
| 204 | 20240729 | 151000 | 17334974700 | 51300 | 51300 | 51400 | 51300 | 1591 |
| 205 | 20240729 | 150900 | 17253300900 | 51300 | 51300 | 51500 | 51300 | 645 |
| 206 | 20240729 | 150800 | 17220168300 | 51300 | 51400 | 51500 | 51300 | 1960 |
| 207 | 20240729 | 150700 | 17119436000 | 51400 | 51500 | 51500 | 51400 | 794 |
| 208 | 20240729 | 150600 | 17078585500 | 51400 | 51500 | 51500 | 51400 | 952 |
| 209 | 20240729 | 150500 | 17029615800 | 51400 | 51400 | 51500 | 51400 | 854 |
| 210 | 20240729 | 150400 | 16985695500 | 51400 | 51500 | 51500 | 51400 | 400 |
| 211 | 20240729 | 150300 | 16965108700 | 51500 | 51500 | 51500 | 51400 | 1429 |
| 212 | 20240729 | 150200 | 16891605300 | 51400 | 51500 | 51500 | 51400 | 529 |
| 213 | 20240729 | 150100 | 16864385700 | 51400 | 51500 | 51500 | 51400 | 364 |
| 214 | 20240729 | 150000 | 16845649400 | 51400 | 51500 | 51500 | 51400 | 660 |
| 215 | 20240729 | 145900 | 16811688000 | 51500 | 51300 | 51500 | 51300 | 1925 |
| 216 | 20240729 | 145800 | 16712769100 | 51400 | 51200 | 51400 | 51200 | 1121 |
| 217 | 20240729 | 145700 | 16655223100 | 51300 | 51400 | 51400 | 51200 | 1219 |
| 218 | 20240729 | 145600 | 16592710300 | 51300 | 51300 | 51400 | 51200 | 1456 |
| 219 | 20240729 | 145500 | 16517994100 | 51200 | 51300 | 51400 | 51200 | 2024 |
| 220 | 20240729 | 145400 | 16414106500 | 51400 | 51400 | 51400 | 51300 | 2614 |
| 221 | 20240729 | 145300 | 16279988800 | 51300 | 51500 | 51500 | 51300 | 4546 |
| 222 | 20240729 | 145200 | 16046371200 | 51500 | 51500 | 51600 | 51400 | 1259 |
| 223 | 20240729 | 145100 | 15981607600 | 51500 | 51400 | 51700 | 51400 | 3824 |
| 224 | 20240729 | 145000 | 15784652300 | 51500 | 51600 | 51600 | 51400 | 1836 |
| 225 | 20240729 | 144900 | 15690138400 | 51500 | 51700 | 51700 | 51500 | 728 |
| 226 | 20240729 | 144800 | 15652572900 | 51700 | 51700 | 51700 | 51600 | 1428 |
| 227 | 20240729 | 144700 | 15578866700 | 51600 | 51600 | 51700 | 51400 | 2619 |
| 228 | 20240729 | 144600 | 15443864200 | 51500 | 51600 | 51600 | 51500 | 1242 |
| 229 | 20240729 | 144500 | 15379862200 | 51500 | 51500 | 51600 | 51500 | 1586 |
| 230 | 20240729 | 144400 | 15298159000 | 51500 | 51500 | 51600 | 51500 | 1233 |
| 231 | 20240729 | 144300 | 15234632800 | 51600 | 51700 | 51700 | 51500 | 1769 |
| 232 | 20240729 | 144200 | 15143421000 | 51700 | 51800 | 51800 | 51500 | 14044 |
| 233 | 20240729 | 144100 | 14419259500 | 51700 | 51800 | 51900 | 51700 | 1328 |
| 234 | 20240729 | 144000 | 14350460200 | 51800 | 51800 | 51900 | 51800 | 1271 |
| 235 | 20240729 | 143900 | 14284604100 | 51900 | 51900 | 51900 | 51800 | 976 |
| 236 | 20240729 | 143800 | 14234011500 | 51900 | 51900 | 51900 | 51800 | 787 |
| 237 | 20240729 | 143700 | 14193220500 | 51900 | 52000 | 52000 | 51800 | 1193 |
| 238 | 20240729 | 143600 | 14131363400 | 52000 | 51800 | 52000 | 51800 | 1866 |
| 239 | 20240729 | 143500 | 14034641700 | 51800 | 51800 | 51800 | 51700 | 623 |
| 240 | 20240729 | 143400 | 14002418200 | 51700 | 51700 | 51800 | 51700 | 1186 |
| 241 | 20240729 | 143300 | 13941071700 | 51800 | 51800 | 51800 | 51700 | 1994 |
| 242 | 20240729 | 143200 | 13837957100 | 51700 | 51700 | 51800 | 51700 | 1694 |
| 243 | 20240729 | 143100 | 13750364000 | 51800 | 51900 | 51900 | 51700 | 1975 |
| 244 | 20240729 | 143000 | 13648063800 | 51800 | 52000 | 52000 | 51800 | 1040 |
| 245 | 20240729 | 142900 | 13594160800 | 52000 | 51900 | 52000 | 51800 | 927 |
| 246 | 20240729 | 142800 | 13546089200 | 51900 | 51900 | 51900 | 51800 | 916 |
| 247 | 20240729 | 142700 | 13498595200 | 51800 | 51800 | 51900 | 51800 | 1143 |
| 248 | 20240729 | 142600 | 13439362200 | 51900 | 51900 | 51900 | 51800 | 937 |
| 249 | 20240729 | 142500 | 13390808800 | 51900 | 51800 | 51900 | 51800 | 1001 |
| 250 | 20240729 | 142400 | 13338925700 | 51900 | 51800 | 51900 | 51800 | 986 |
| 251 | 20240729 | 142300 | 13287813600 | 51800 | 51900 | 51900 | 51800 | 873 |
| 252 | 20240729 | 142200 | 13242577500 | 51900 | 52000 | 52000 | 51800 | 1115 |
| 253 | 20240729 | 142100 | 13184684400 | 51900 | 51800 | 51900 | 51800 | 1258 |
| 254 | 20240729 | 142000 | 13119466400 | 51800 | 52000 | 52000 | 51800 | 980 |
| 255 | 20240729 | 141900 | 13068633500 | 52000 | 52000 | 52000 | 51900 | 1026 |
| 256 | 20240729 | 141800 | 13015355600 | 52000 | 51800 | 52000 | 51800 | 1497 |
| 257 | 20240729 | 141700 | 12937703100 | 51900 | 51800 | 51900 | 51800 | 903 |
| 258 | 20240729 | 141600 | 12890894500 | 51900 | 51900 | 51900 | 51800 | 1282 |
| 259 | 20240729 | 141500 | 12824442200 | 51800 | 51900 | 51900 | 51800 | 953 |
| 260 | 20240729 | 141400 | 12775042200 | 51800 | 51800 | 51900 | 51800 | 1135 |
| 261 | 20240729 | 141300 | 12716219100 | 51800 | 52000 | 52000 | 51800 | 658 |
| 262 | 20240729 | 141200 | 12682079700 | 51900 | 52000 | 52000 | 51900 | 953 |
| 263 | 20240729 | 141100 | 12632610500 | 52000 | 51900 | 52000 | 51900 | 982 |
| 264 | 20240729 | 141000 | 12581612600 | 52000 | 51900 | 52100 | 51900 | 1469 |
| 265 | 20240729 | 140900 | 12505261000 | 51900 | 52000 | 52000 | 51900 | 918 |
| 266 | 20240729 | 140800 | 12457594000 | 52000 | 52000 | 52000 | 51900 | 1117 |
| 267 | 20240729 | 140700 | 12399579600 | 51900 | 52000 | 52100 | 51900 | 1496 |
| 268 | 20240729 | 140600 | 12321867200 | 52000 | 52000 | 52000 | 51900 | 785 |
| 269 | 20240729 | 140500 | 12281100700 | 52000 | 51900 | 52000 | 51900 | 1399 |
| 270 | 20240729 | 140400 | 12208435300 | 51900 | 52000 | 52000 | 51900 | 806 |
| 271 | 20240729 | 140300 | 12166598100 | 51900 | 52000 | 52000 | 51900 | 2123 |
| 272 | 20240729 | 140200 | 12056384600 | 52000 | 52100 | 52100 | 51900 | 818 |
| 273 | 20240729 | 140100 | 12013860500 | 52100 | 52100 | 52100 | 52000 | 981 |
| 274 | 20240729 | 140000 | 11962840700 | 52100 | 52100 | 52100 | 52000 | 1127 |
| 275 | 20240729 | 135900 | 11904201400 | 52100 | 52100 | 52100 | 52000 | 756 |
| 276 | 20240729 | 135800 | 11864876900 | 52000 | 52000 | 52100 | 52000 | 1163 |
| 277 | 20240729 | 135700 | 11804366500 | 52000 | 52000 | 52100 | 52000 | 1021 |
| 278 | 20240729 | 135600 | 11751258200 | 52000 | 52100 | 52200 | 52000 | 1041 |
| 279 | 20240729 | 135500 | 11697017300 | 52000 | 52100 | 52200 | 52000 | 1633 |
| 280 | 20240729 | 135400 | 11611979000 | 52200 | 52100 | 52200 | 52100 | 997 |
| 281 | 20240729 | 135300 | 11560004400 | 52200 | 52300 | 52300 | 52100 | 4214 |
| 282 | 20240729 | 135200 | 11340181900 | 52300 | 52500 | 52500 | 52300 | 3642 |
| 283 | 20240729 | 135100 | 11149298000 | 52600 | 52700 | 52800 | 52500 | 811 |
| 284 | 20240729 | 135000 | 11106621600 | 52700 | 52700 | 52800 | 52600 | 1980 |
| 285 | 20240729 | 134900 | 11002266100 | 52700 | 52800 | 52800 | 52600 | 1157 |
| 286 | 20240729 | 134800 | 10941273400 | 52700 | 52700 | 52700 | 52600 | 1137 |
| 287 | 20240729 | 134700 | 10881364800 | 52600 | 52700 | 52700 | 52600 | 305 |
| 288 | 20240729 | 134600 | 10865297400 | 52700 | 52600 | 52700 | 52600 | 556 |
| 289 | 20240729 | 134500 | 10836008300 | 52700 | 52600 | 52700 | 52600 | 186 |
| 290 | 20240729 | 134400 | 10826217900 | 52500 | 52600 | 52700 | 52500 | 446 |
| 291 | 20240729 | 134300 | 10802755800 | 52600 | 52500 | 52700 | 52500 | 300 |
| 292 | 20240729 | 134200 | 10786976800 | 52500 | 52600 | 52600 | 52500 | 210 |
| 293 | 20240729 | 134100 | 10775941400 | 52700 | 52600 | 52700 | 52500 | 482 |
| 294 | 20240729 | 134000 | 10750557900 | 52600 | 52500 | 52700 | 52500 | 205 |
| 295 | 20240729 | 133900 | 10739767200 | 52600 | 52600 | 52600 | 52500 | 481 |
| 296 | 20240729 | 133800 | 10714478400 | 52500 | 52600 | 52600 | 52500 | 246 |
| 297 | 20240729 | 133700 | 10701542300 | 52500 | 52500 | 52700 | 52500 | 387 |
| 298 | 20240729 | 133600 | 10681184000 | 52600 | 52600 | 52600 | 52500 | 304 |
| 299 | 20240729 | 133500 | 10665197400 | 52600 | 52500 | 52600 | 52500 | 513 |
| 300 | 20240729 | 133400 | 10638235200 | 52500 | 52600 | 52600 | 52500 | 296 |
| 301 | 20240729 | 133300 | 10622669600 | 52600 | 52500 | 52600 | 52500 | 337 |
| 302 | 20240729 | 133200 | 10604952200 | 52600 | 52400 | 52600 | 52400 | 323 |
| 303 | 20240729 | 133100 | 10587987100 | 52500 | 52500 | 52600 | 52400 | 510 |
| 304 | 20240729 | 133000 | 10561207800 | 52600 | 52500 | 52600 | 52400 | 425 |
| 305 | 20240729 | 132900 | 10538881600 | 52500 | 52600 | 52600 | 52400 | 147 |
| 306 | 20240729 | 132800 | 10531159700 | 52600 | 52500 | 52600 | 52500 | 236 |
| 307 | 20240729 | 132700 | 10518757100 | 52500 | 52600 | 52600 | 52500 | 580 |
| 308 | 20240729 | 132600 | 10488266800 | 52600 | 52600 | 52700 | 52600 | 140 |
| 309 | 20240729 | 132500 | 10480894600 | 52700 | 52600 | 52700 | 52500 | 287 |
| 310 | 20240729 | 132400 | 10465785200 | 52500 | 52500 | 52600 | 52500 | 559 |
| 311 | 20240729 | 132300 | 10436408400 | 52600 | 52600 | 52600 | 52500 | 142 |
| 312 | 20240729 | 132200 | 10428942600 | 52600 | 52600 | 52600 | 52500 | 521 |
| 313 | 20240729 | 132100 | 10401562700 | 52600 | 52500 | 52600 | 52500 | 424 |
| 314 | 20240729 | 132000 | 10379270400 | 52500 | 52600 | 52600 | 52500 | 506 |
| 315 | 20240729 | 131900 | 10352676800 | 52700 | 52600 | 52700 | 52500 | 277 |
| 316 | 20240729 | 131800 | 10338106700 | 52700 | 52700 | 52700 | 52600 | 354 |
| 317 | 20240729 | 131700 | 10319452200 | 52700 | 52700 | 52700 | 52600 | 424 |
| 318 | 20240729 | 131600 | 10297132900 | 52700 | 52700 | 52700 | 52600 | 209 |
| 319 | 20240729 | 131500 | 10286120100 | 52700 | 52700 | 52700 | 52600 | 547 |
| 320 | 20240729 | 131400 | 10257312500 | 52600 | 52700 | 52700 | 52600 | 275 |
| 321 | 20240729 | 131300 | 10242823400 | 52700 | 52700 | 52700 | 52600 | 568 |
| 322 | 20240729 | 131200 | 10212909500 | 52600 | 52600 | 52700 | 52600 | 407 |
| 323 | 20240729 | 131100 | 10191480700 | 52700 | 52700 | 52700 | 52600 | 615 |
| 324 | 20240729 | 131000 | 10159096500 | 52600 | 52700 | 52700 | 52600 | 727 |
| 325 | 20240729 | 130900 | 10120828000 | 52700 | 52700 | 52700 | 52600 | 288 |
| 326 | 20240729 | 130800 | 10105659900 | 52700 | 52500 | 52700 | 52500 | 821 |
| 327 | 20240729 | 130700 | 10062445800 | 52500 | 52600 | 52600 | 52500 | 48 |
| 328 | 20240729 | 130600 | 10059921100 | 52600 | 52600 | 52700 | 52500 | 762 |
| 329 | 20240729 | 130500 | 10019831600 | 52700 | 52700 | 52700 | 52600 | 237 |
| 330 | 20240729 | 130400 | 10007349300 | 52700 | 52700 | 52700 | 52600 | 282 |
| 331 | 20240729 | 130300 | 9992508500 | 52700 | 52700 | 52700 | 52600 | 639 |
| 332 | 20240729 | 130200 | 9958858300 | 52700 | 52700 | 52700 | 52600 | 485 |
| 333 | 20240729 | 130100 | 9933316100 | 52700 | 52700 | 52700 | 52600 | 615 |
| 334 | 20240729 | 130000 | 9900932500 | 52700 | 52700 | 52700 | 52600 | 314 |
| 335 | 20240729 | 125900 | 9884393600 | 52600 | 52700 | 52700 | 52600 | 573 |
| 336 | 20240729 | 125800 | 9854215500 | 52600 | 52600 | 52700 | 52600 | 270 |
| 337 | 20240729 | 125700 | 9840003700 | 52600 | 52700 | 52700 | 52600 | 207 |
| 338 | 20240729 | 125600 | 9829095200 | 52700 | 52600 | 52700 | 52600 | 551 |
| 339 | 20240729 | 125500 | 9800083600 | 52700 | 52600 | 52700 | 52600 | 296 |
| 340 | 20240729 | 125400 | 9784495600 | 52700 | 52700 | 52700 | 52600 | 408 |
| 341 | 20240729 | 125300 | 9762997200 | 52700 | 52600 | 52700 | 52600 | 217 |
| 342 | 20240729 | 125200 | 9751571500 | 52700 | 52600 | 52700 | 52600 | 1275 |
| 343 | 20240729 | 125100 | 9684411100 | 52600 | 52700 | 52700 | 52600 | 447 |
| 344 | 20240729 | 125000 | 9660869900 | 52700 | 52600 | 52700 | 52600 | 140 |
| 345 | 20240729 | 124900 | 9653497900 | 52700 | 52700 | 52700 | 52600 | 458 |
| 346 | 20240729 | 124800 | 9629373000 | 52600 | 52600 | 52700 | 52600 | 1360 |
| 347 | 20240729 | 124700 | 9557716800 | 52600 | 52500 | 52600 | 52500 | 744 |
| 348 | 20240729 | 124600 | 9518618400 | 52600 | 52400 | 52600 | 52400 | 201 |
| 349 | 20240729 | 124500 | 9508064500 | 52500 | 52600 | 52600 | 52400 | 254 |
| 350 | 20240729 | 124400 | 9494737300 | 52600 | 52600 | 52600 | 52400 | 987 |
| 351 | 20240729 | 124300 | 9442916900 | 52500 | 52500 | 52600 | 52500 | 317 |
| 352 | 20240729 | 124200 | 9426268100 | 52500 | 52500 | 52500 | 52400 | 279 |
| 353 | 20240729 | 124100 | 9411621000 | 52500 | 52500 | 52600 | 52500 | 387 |
| 354 | 20240729 | 124000 | 9391289800 | 52500 | 52400 | 52600 | 52400 | 461 |
| 355 | 20240729 | 123900 | 9367084300 | 52500 | 52500 | 52500 | 52400 | 395 |
| 356 | 20240729 | 123800 | 9346349900 | 52500 | 52500 | 52600 | 52400 | 399 |
| 357 | 20240729 | 123700 | 9325417300 | 52600 | 52600 | 52600 | 52500 | 387 |
| 358 | 20240729 | 123600 | 9305069400 | 52600 | 52500 | 52600 | 52500 | 238 |
| 359 | 20240729 | 123500 | 9292562400 | 52500 | 52500 | 52600 | 52400 | 219 |
| 360 | 20240729 | 123400 | 9281060800 | 52500 | 52500 | 52600 | 52400 | 319 |
| 361 | 20240729 | 123300 | 9264310600 | 52500 | 52500 | 52500 | 52400 | 350 |
| 362 | 20240729 | 123200 | 9245937300 | 52400 | 52400 | 52500 | 52400 | 295 |
| 363 | 20240729 | 123100 | 9230463200 | 52500 | 52500 | 52600 | 52500 | 229 |
| 364 | 20240729 | 123000 | 9218435200 | 52600 | 52600 | 52600 | 52500 | 364 |
| 365 | 20240729 | 122900 | 9199297800 | 52600 | 52600 | 52600 | 52500 | 217 |
| 366 | 20240729 | 122800 | 9187892400 | 52500 | 52500 | 52600 | 52500 | 281 |
| 367 | 20240729 | 122700 | 9173118300 | 52600 | 52600 | 52600 | 52500 | 426 |
| 368 | 20240729 | 122600 | 9150731400 | 52600 | 52700 | 52700 | 52600 | 156 |
| 369 | 20240729 | 122500 | 9142514100 | 52600 | 52700 | 52700 | 52500 | 361 |
| 370 | 20240729 | 122400 | 9123523600 | 52700 | 52600 | 52700 | 52500 | 439 |
| 371 | 20240729 | 122300 | 9100446600 | 52600 | 52600 | 52700 | 52500 | 282 |
| 372 | 20240729 | 122200 | 9085612700 | 52600 | 52600 | 52600 | 52500 | 694 |
| 373 | 20240729 | 122100 | 9049111000 | 52600 | 52500 | 52600 | 52500 | 433 |
| 374 | 20240729 | 122000 | 9026348500 | 52600 | 52600 | 52600 | 52500 | 338 |
| 375 | 20240729 | 121900 | 9008592400 | 52500 | 52600 | 52600 | 52500 | 306 |
| 376 | 20240729 | 121800 | 8992505700 | 52600 | 52600 | 52600 | 52500 | 456 |
| 377 | 20240729 | 121700 | 8968533200 | 52600 | 52500 | 52600 | 52500 | 209 |
| 378 | 20240729 | 121600 | 8957552500 | 52500 | 52500 | 52600 | 52400 | 481 |
| 379 | 20240729 | 121500 | 8932285800 | 52600 | 52500 | 52600 | 52400 | 247 |
| 380 | 20240729 | 121400 | 8919318100 | 52400 | 52600 | 52600 | 52400 | 314 |
| 381 | 20240729 | 121300 | 8902820900 | 52500 | 52500 | 52600 | 52500 | 298 |
| 382 | 20240729 | 121200 | 8887158400 | 52500 | 52600 | 52600 | 52400 | 177 |
| 383 | 20240729 | 121100 | 8877860800 | 52600 | 52500 | 52600 | 52400 | 346 |
| 384 | 20240729 | 121000 | 8859674100 | 52500 | 52400 | 52600 | 52400 | 234 |
| 385 | 20240729 | 120900 | 8847381600 | 52400 | 52500 | 52600 | 52400 | 248 |
| 386 | 20240729 | 120800 | 8834360200 | 52400 | 52600 | 52600 | 52400 | 290 |
| 387 | 20240729 | 120700 | 8819120000 | 52600 | 52600 | 52600 | 52400 | 265 |
| 388 | 20240729 | 120600 | 8805193600 | 52500 | 52400 | 52500 | 52400 | 346 |
| 389 | 20240729 | 120500 | 8787041300 | 52400 | 52600 | 52600 | 52400 | 390 |
| 390 | 20240729 | 120400 | 8766570900 | 52500 | 52500 | 52600 | 52500 | 287 |
| 391 | 20240729 | 120300 | 8751491400 | 52500 | 52600 | 52600 | 52400 | 168 |
| 392 | 20240729 | 120200 | 8742662500 | 52500 | 52500 | 52600 | 52400 | 515 |
| 393 | 20240729 | 120100 | 8715626000 | 52400 | 52600 | 52600 | 52400 | 165 |
| 394 | 20240729 | 120000 | 8706954300 | 52600 | 52600 | 52600 | 52500 | 119 |
| 395 | 20240729 | 115900 | 8700697000 | 52500 | 52600 | 52600 | 52500 | 409 |
| 396 | 20240729 | 115800 | 8679208100 | 52600 | 52500 | 52600 | 52500 | 142 |
| 397 | 20240729 | 115700 | 8671741900 | 52600 | 52600 | 52600 | 52500 | 695 |
| 398 | 20240729 | 115600 | 8635212000 | 52600 | 52600 | 52700 | 52600 | 206 |
| 399 | 20240729 | 115500 | 8624368800 | 52600 | 52600 | 52700 | 52600 | 545 |
| 400 | 20240729 | 115400 | 8595675400 | 52700 | 52700 | 52700 | 52500 | 303 |
| 401 | 20240729 | 115300 | 8579722600 | 52600 | 52600 | 52700 | 52500 | 78 |
| 402 | 20240729 | 115200 | 8575619700 | 52600 | 52600 | 52600 | 52500 | 663 |
| 403 | 20240729 | 115100 | 8540769800 | 52500 | 52500 | 52600 | 52500 | 429 |
| 404 | 20240729 | 115000 | 8518212700 | 52600 | 52500 | 52600 | 52500 | 749 |
| 405 | 20240729 | 114900 | 8478886000 | 52500 | 52500 | 52500 | 52400 | 287 |
| 406 | 20240729 | 114800 | 8463826700 | 52400 | 52400 | 52500 | 52300 | 904 |
| 407 | 20240729 | 114700 | 8416455100 | 52500 | 52500 | 52500 | 52400 | 508 |
| 408 | 20240729 | 114600 | 8389811800 | 52500 | 52600 | 52600 | 52500 | 604 |
| 409 | 20240729 | 114500 | 8358087500 | 52600 | 52500 | 52600 | 52500 | 414 |
| 410 | 20240729 | 114400 | 8336329200 | 52500 | 52700 | 52700 | 52500 | 1489 |
| 411 | 20240729 | 114300 | 8258005400 | 52700 | 52800 | 52800 | 52600 | 3664 |
| 412 | 20240729 | 114200 | 8064971900 | 52700 | 52700 | 52800 | 52600 | 2087 |
| 413 | 20240729 | 114100 | 7954984000 | 52700 | 52700 | 52700 | 52600 | 455 |
| 414 | 20240729 | 114000 | 7931028200 | 52700 | 52600 | 52700 | 52500 | 476 |
| 415 | 20240729 | 113900 | 7905974900 | 52600 | 52600 | 52700 | 52600 | 1870 |
| 416 | 20240729 | 113800 | 7807599000 | 52600 | 52600 | 52600 | 52500 | 501 |
| 417 | 20240729 | 113700 | 7781258100 | 52600 | 52500 | 52600 | 52500 | 1002 |
| 418 | 20240729 | 113600 | 7728633500 | 52500 | 52600 | 52600 | 52500 | 287 |
| 419 | 20240729 | 113500 | 7713543500 | 52600 | 52500 | 52600 | 52500 | 406 |
| 420 | 20240729 | 113400 | 7692206900 | 52500 | 52500 | 52600 | 52500 | 766 |
| 421 | 20240729 | 113300 | 7651979700 | 52500 | 52600 | 52600 | 52500 | 565 |
| 422 | 20240729 | 113200 | 7622298300 | 52600 | 52400 | 52600 | 52400 | 1055 |
| 423 | 20240729 | 113100 | 7566925400 | 52300 | 52400 | 52500 | 52300 | 1137 |
| 424 | 20240729 | 113000 | 7507345100 | 52400 | 52400 | 52400 | 52400 | 540 |
| 425 | 20240729 | 112900 | 7479049100 | 52300 | 52500 | 52500 | 52300 | 1134 |
| 426 | 20240729 | 112800 | 7419645500 | 52500 | 52600 | 52600 | 52400 | 860 |
| 427 | 20240729 | 112700 | 7374522900 | 52600 | 52600 | 52600 | 52500 | 1550 |
| 428 | 20240729 | 112600 | 7293056400 | 52600 | 52400 | 52600 | 52300 | 4081 |
| 429 | 20240729 | 112500 | 7078613800 | 52400 | 52100 | 52400 | 52100 | 360 |
| 430 | 20240729 | 112400 | 7059785700 | 52200 | 52300 | 52300 | 52200 | 304 |
| 431 | 20240729 | 112300 | 7043901900 | 52300 | 52100 | 52300 | 52100 | 502 |
| 432 | 20240729 | 112200 | 7017717700 | 52100 | 52000 | 52200 | 52000 | 884 |
| 433 | 20240729 | 112100 | 6971676700 | 52000 | 51800 | 52000 | 51800 | 1575 |
| 434 | 20240729 | 112000 | 6889885100 | 51800 | 51800 | 51900 | 51800 | 462 |
| 435 | 20240729 | 111900 | 6865930500 | 51800 | 51800 | 51900 | 51800 | 388 |
| 436 | 20240729 | 111800 | 6845826400 | 51800 | 51800 | 51800 | 51700 | 310 |
| 437 | 20240729 | 111700 | 6829771500 | 51800 | 51700 | 51800 | 51600 | 566 |
| 438 | 20240729 | 111600 | 6800493700 | 51700 | 51700 | 51700 | 51600 | 149 |
| 439 | 20240729 | 111500 | 6792790500 | 51700 | 51600 | 51700 | 51600 | 209 |
| 440 | 20240729 | 111400 | 6781997900 | 51600 | 51700 | 51700 | 51600 | 580 |
| 441 | 20240729 | 111300 | 6752021300 | 51700 | 51700 | 51700 | 51600 | 489 |
| 442 | 20240729 | 111200 | 6726777300 | 51700 | 51600 | 51700 | 51600 | 93 |
| 443 | 20240729 | 111100 | 6721975000 | 51600 | 51600 | 51700 | 51600 | 424 |
| 444 | 20240729 | 111000 | 6700078400 | 51600 | 51800 | 51800 | 51600 | 347 |
| 445 | 20240729 | 110900 | 6682144100 | 51800 | 51700 | 51800 | 51700 | 494 |
| 446 | 20240729 | 110800 | 6656586500 | 51700 | 51700 | 51800 | 51700 | 308 |
| 447 | 20240729 | 110700 | 6640651900 | 51700 | 51800 | 51800 | 51700 | 98 |
| 448 | 20240729 | 110600 | 6635581700 | 51700 | 51700 | 51800 | 51700 | 255 |
| 449 | 20240729 | 110500 | 6622394700 | 51700 | 51700 | 51700 | 51700 | 175 |
| 450 | 20240729 | 110400 | 6613347200 | 51700 | 51800 | 51800 | 51700 | 191 |
| 451 | 20240729 | 110300 | 6603472300 | 51800 | 51700 | 51800 | 51700 | 96 |
| 452 | 20240729 | 110200 | 6598503100 | 51700 | 51700 | 51800 | 51700 | 465 |
| 453 | 20240729 | 110100 | 6574462500 | 51700 | 51700 | 51800 | 51700 | 456 |
| 454 | 20240729 | 110000 | 6550863800 | 51800 | 51500 | 51800 | 51500 | 731 |
| 455 | 20240729 | 105900 | 6513090900 | 51500 | 51600 | 51600 | 51500 | 582 |
| 456 | 20240729 | 105800 | 6483064700 | 51600 | 51600 | 51600 | 51500 | 269 |
| 457 | 20240729 | 105700 | 6469208900 | 51500 | 51600 | 51600 | 51500 | 1231 |
| 458 | 20240729 | 105600 | 6405707900 | 51700 | 51600 | 51700 | 51600 | 413 |
| 459 | 20240729 | 105500 | 6384396600 | 51600 | 51600 | 51700 | 51600 | 469 |
| 460 | 20240729 | 105400 | 6360194600 | 51600 | 51600 | 51700 | 51600 | 948 |
| 461 | 20240729 | 105300 | 6311253400 | 51600 | 51600 | 51700 | 51600 | 298 |
| 462 | 20240729 | 105200 | 6295869600 | 51700 | 51600 | 51700 | 51600 | 826 |
| 463 | 20240729 | 105100 | 6253238800 | 51600 | 51700 | 51700 | 51600 | 741 |
| 464 | 20240729 | 105000 | 6214955300 | 51700 | 51800 | 51800 | 51700 | 129 |
| 465 | 20240729 | 104900 | 6208283500 | 51700 | 51700 | 51800 | 51700 | 320 |
| 466 | 20240729 | 104800 | 6191733800 | 51700 | 51800 | 51900 | 51700 | 518 |
| 467 | 20240729 | 104700 | 6164900800 | 51800 | 51700 | 51800 | 51600 | 476 |
| 468 | 20240729 | 104600 | 6140297200 | 51700 | 51700 | 51800 | 51600 | 2485 |
| 469 | 20240729 | 104500 | 6011971400 | 51700 | 51700 | 51800 | 51700 | 2318 |
| 470 | 20240729 | 104400 | 5892126300 | 51700 | 51700 | 51800 | 51700 | 780 |
| 471 | 20240729 | 104300 | 5851783400 | 51700 | 51800 | 51800 | 51700 | 2740 |
| 472 | 20240729 | 104200 | 5709853800 | 51800 | 51900 | 51900 | 51800 | 848 |
| 473 | 20240729 | 104100 | 5665853200 | 51900 | 51900 | 51900 | 51800 | 369 |
| 474 | 20240729 | 104000 | 5646723500 | 51900 | 51800 | 51900 | 51800 | 1578 |
| 475 | 20240729 | 103900 | 5564935600 | 51800 | 51900 | 51900 | 51800 | 256 |
| 476 | 20240729 | 103800 | 5551670200 | 51900 | 51900 | 51900 | 51900 | 386 |
| 477 | 20240729 | 103700 | 5531636800 | 51900 | 51900 | 52000 | 51900 | 916 |
| 478 | 20240729 | 103600 | 5484096300 | 51900 | 51900 | 51900 | 51800 | 123 |
| 479 | 20240729 | 103500 | 5477717900 | 51900 | 51800 | 51900 | 51800 | 674 |
| 480 | 20240729 | 103400 | 5442794300 | 51800 | 51800 | 51900 | 51800 | 233 |
| 481 | 20240729 | 103300 | 5430723800 | 51800 | 51800 | 51900 | 51800 | 93 |
| 482 | 20240729 | 103200 | 5425904000 | 51800 | 51900 | 51900 | 51800 | 585 |
| 483 | 20240729 | 103100 | 5395578200 | 51800 | 51900 | 52000 | 51800 | 585 |
| 484 | 20240729 | 103000 | 5365216400 | 52000 | 51900 | 52000 | 51900 | 400 |
| 485 | 20240729 | 102900 | 5344449800 | 51900 | 52000 | 52000 | 51900 | 835 |
| 486 | 20240729 | 102800 | 5301036600 | 52000 | 52000 | 52000 | 52000 | 173 |
| 487 | 20240729 | 102700 | 5292040600 | 52000 | 52000 | 52100 | 52000 | 98 |
| 488 | 20240729 | 102600 | 5286942200 | 52000 | 52000 | 52100 | 52000 | 246 |
| 489 | 20240729 | 102500 | 5274134800 | 52000 | 52000 | 52100 | 52000 | 159 |
| 490 | 20240729 | 102400 | 5265861600 | 52000 | 51900 | 52100 | 51900 | 1019 |
| 491 | 20240729 | 102300 | 5212924400 | 51800 | 51800 | 51900 | 51800 | 187 |
| 492 | 20240729 | 102200 | 5203233600 | 51900 | 51800 | 51900 | 51800 | 267 |
| 493 | 20240729 | 102100 | 5189391800 | 51900 | 51800 | 51900 | 51800 | 217 |
| 494 | 20240729 | 102000 | 5178149500 | 51800 | 52000 | 52000 | 51800 | 5039 |
| 495 | 20240729 | 101900 | 4916611100 | 52000 | 52000 | 52000 | 51900 | 478 |
| 496 | 20240729 | 101800 | 4891762700 | 52000 | 51900 | 52000 | 51900 | 812 |
| 497 | 20240729 | 101700 | 4849555600 | 51900 | 51900 | 52000 | 51900 | 200 |
| 498 | 20240729 | 101600 | 4839174000 | 51900 | 51900 | 52000 | 51900 | 485 |
| 499 | 20240729 | 101500 | 4813999300 | 51900 | 51800 | 51900 | 51700 | 1032 |
| 500 | 20240729 | 101400 | 4760511800 | 51800 | 51900 | 51900 | 51700 | 4976 |
| 501 | 20240729 | 101300 | 4502613500 | 51900 | 52000 | 52100 | 51900 | 1132 |
| 502 | 20240729 | 101200 | 4443790300 | 52000 | 52000 | 52100 | 51900 | 3555 |
| 503 | 20240729 | 101100 | 4258903100 | 52100 | 52100 | 52100 | 52000 | 1896 |
| 504 | 20240729 | 101000 | 4160211800 | 52100 | 52300 | 52300 | 52000 | 5213 |
| 505 | 20240729 | 100900 | 3888403000 | 52200 | 52200 | 52200 | 52100 | 648 |
| 506 | 20240729 | 100800 | 3854580500 | 52100 | 52200 | 52200 | 52100 | 237 |
| 507 | 20240729 | 100700 | 3842219700 | 52200 | 52200 | 52300 | 52100 | 811 |
| 508 | 20240729 | 100600 | 3799889500 | 52200 | 52200 | 52200 | 52100 | 1389 |
| 509 | 20240729 | 100500 | 3727404300 | 52200 | 52200 | 52300 | 52200 | 511 |
| 510 | 20240729 | 100400 | 3700722200 | 52200 | 52200 | 52300 | 52200 | 434 |
| 511 | 20240729 | 100300 | 3678066900 | 52300 | 52400 | 52400 | 52200 | 157 |
| 512 | 20240729 | 100200 | 3669857600 | 52400 | 52400 | 52400 | 52200 | 626 |
| 513 | 20240729 | 100100 | 3637119500 | 52300 | 52200 | 52400 | 52200 | 382 |
| 514 | 20240729 | 100000 | 3617158200 | 52200 | 52200 | 52300 | 52200 | 2067 |
| 515 | 20240729 | 095900 | 3509255200 | 52200 | 52500 | 52500 | 52200 | 3444 |
| 516 | 20240729 | 095800 | 3328934800 | 52400 | 52500 | 52500 | 52400 | 995 |
| 517 | 20240729 | 095700 | 3276706800 | 52500 | 52500 | 52500 | 52400 | 129 |
| 518 | 20240729 | 095600 | 3269939800 | 52500 | 52300 | 52500 | 52300 | 786 |
| 519 | 20240729 | 095500 | 3228738600 | 52300 | 52300 | 52400 | 52300 | 88 |
| 520 | 20240729 | 095400 | 3224136100 | 52300 | 52400 | 52400 | 52300 | 151 |
| 521 | 20240729 | 095300 | 3216234700 | 52300 | 52400 | 52400 | 52300 | 347 |
| 522 | 20240729 | 095200 | 3198077700 | 52300 | 52300 | 52300 | 52300 | 186 |
| 523 | 20240729 | 095100 | 3188349900 | 52300 | 52300 | 52500 | 52300 | 982 |
| 524 | 20240729 | 095000 | 3136987000 | 52400 | 52400 | 52500 | 52300 | 469 |
| 525 | 20240729 | 094900 | 3112413900 | 52400 | 52400 | 52400 | 52300 | 762 |
| 526 | 20240729 | 094800 | 3072519400 | 52400 | 52300 | 52400 | 52300 | 311 |
| 527 | 20240729 | 094700 | 3056240500 | 52300 | 52300 | 52400 | 52300 | 191 |
| 528 | 20240729 | 094600 | 3046247200 | 52300 | 52400 | 52400 | 52300 | 438 |
| 529 | 20240729 | 094500 | 3023338800 | 52400 | 52400 | 52500 | 52300 | 267 |
| 530 | 20240729 | 094400 | 3009350900 | 52400 | 52200 | 52400 | 52200 | 783 |
| 531 | 20240729 | 094300 | 2968386900 | 52300 | 52200 | 52300 | 52200 | 234 |
| 532 | 20240729 | 094200 | 2956167100 | 52300 | 52200 | 52300 | 52200 | 725 |
| 533 | 20240729 | 094100 | 2918288900 | 52200 | 52400 | 52400 | 52200 | 2816 |
| 534 | 20240729 | 094000 | 2771109600 | 52400 | 52400 | 52500 | 52300 | 1951 |
| 535 | 20240729 | 093900 | 2668868300 | 52500 | 52500 | 52600 | 52400 | 628 |
| 536 | 20240729 | 093800 | 2635906800 | 52400 | 52500 | 52600 | 52400 | 2101 |
| 537 | 20240729 | 093700 | 2525622700 | 52600 | 52400 | 52600 | 52400 | 678 |
| 538 | 20240729 | 093600 | 2489977700 | 52500 | 52600 | 52600 | 52500 | 884 |
| 539 | 20240729 | 093500 | 2443565400 | 52500 | 52600 | 52700 | 52500 | 827 |
| 540 | 20240729 | 093400 | 2400127800 | 52600 | 52500 | 52600 | 52500 | 386 |
| 541 | 20240729 | 093300 | 2379842300 | 52500 | 52500 | 52700 | 52500 | 861 |
| 542 | 20240729 | 093200 | 2334582600 | 52600 | 52500 | 52600 | 52500 | 1192 |
| 543 | 20240729 | 093100 | 2271926200 | 52600 | 52700 | 52700 | 52500 | 4175 |
| 544 | 20240729 | 093000 | 2052368300 | 52800 | 53100 | 53100 | 52700 | 3988 |
| 545 | 20240729 | 092900 | 1841707300 | 53000 | 53000 | 53100 | 53000 | 604 |
| 546 | 20240729 | 092800 | 1809644700 | 53100 | 53100 | 53100 | 53000 | 346 |
| 547 | 20240729 | 092700 | 1791295600 | 53100 | 53100 | 53100 | 53000 | 194 |
| 548 | 20240729 | 092600 | 1780995600 | 53000 | 53200 | 53200 | 53000 | 726 |
| 549 | 20240729 | 092500 | 1742472200 | 53100 | 52900 | 53100 | 52900 | 1388 |
| 550 | 20240729 | 092400 | 1668849300 | 53000 | 53000 | 53000 | 52900 | 637 |
| 551 | 20240729 | 092300 | 1635089800 | 52900 | 53000 | 53000 | 52900 | 426 |
| 552 | 20240729 | 092200 | 1612544400 | 53000 | 53100 | 53100 | 53000 | 1497 |
| 553 | 20240729 | 092100 | 1533165900 | 53100 | 53100 | 53100 | 53000 | 535 |
| 554 | 20240729 | 092000 | 1504794300 | 53100 | 53200 | 53200 | 53000 | 1356 |
| 555 | 20240729 | 091900 | 1432772700 | 53200 | 53200 | 53200 | 53100 | 684 |
| 556 | 20240729 | 091800 | 1396417500 | 53200 | 53100 | 53200 | 53000 | 916 |
| 557 | 20240729 | 091700 | 1347759400 | 53000 | 52900 | 53000 | 52800 | 3614 |
| 558 | 20240729 | 091600 | 1156414000 | 52900 | 52800 | 52900 | 52800 | 1657 |
| 559 | 20240729 | 091500 | 1068915300 | 52800 | 52800 | 52900 | 52700 | 850 |
| 560 | 20240729 | 091400 | 1024046800 | 52800 | 52700 | 52800 | 52700 | 1160 |
| 561 | 20240729 | 091300 | 962809100 | 52800 | 52800 | 52900 | 52800 | 567 |
| 562 | 20240729 | 091200 | 932868000 | 52800 | 52800 | 52800 | 52700 | 878 |
| 563 | 20240729 | 091100 | 886543400 | 52700 | 52800 | 52800 | 52700 | 1497 |
| 564 | 20240729 | 091000 | 807508700 | 52800 | 52800 | 52800 | 52700 | 336 |
| 565 | 20240729 | 090900 | 789772900 | 52800 | 52800 | 52800 | 52700 | 216 |
| 566 | 20240729 | 090800 | 778368600 | 52800 | 52700 | 52800 | 52700 | 688 |
| 567 | 20240729 | 090700 | 742104900 | 52700 | 52700 | 52700 | 52700 | 850 |
| 568 | 20240729 | 090600 | 697309900 | 52700 | 52700 | 52700 | 52600 | 309 |
| 569 | 20240729 | 090500 | 681034600 | 52700 | 52700 | 52800 | 52600 | 906 |
| 570 | 20240729 | 090400 | 633302000 | 52600 | 52300 | 52700 | 52300 | 1236 |
| 571 | 20240729 | 090300 | 568371500 | 52500 | 52500 | 52500 | 52300 | 1596 |
| 572 | 20240729 | 090200 | 484775100 | 52500 | 52600 | 52600 | 52400 | 3628 |
| 573 | 20240729 | 090100 | 294181400 | 52600 | 52700 | 52700 | 52600 | 626 |
| 574 | 20240729 | 090000 | 261209100 | 52800 | 52800 | 53000 | 52700 | 4950 |