31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 3 | 20240730 | 183100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240730 | 183000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240730 | 182900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240730 | 182800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240730 | 182700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240730 | 182600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240730 | 182500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240730 | 182400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240730 | 182300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240730 | 182200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240730 | 182100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240730 | 182000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240730 | 181900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240730 | 181800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240730 | 181700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240730 | 181600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240730 | 181500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240730 | 181400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240730 | 181300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240730 | 181200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240730 | 181100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240730 | 181000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240730 | 180900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240730 | 180800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240730 | 180700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240730 | 180600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240730 | 180500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240730 | 180400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240730 | 180300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240730 | 180200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 33 | 20240730 | 180100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240730 | 180000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240730 | 175900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240730 | 175800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240730 | 175700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240730 | 175600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240730 | 175500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240730 | 175400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240730 | 175300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240730 | 175200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240730 | 175100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240730 | 175000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240730 | 174900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240730 | 174800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240730 | 174700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240730 | 174600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240730 | 174500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240730 | 174400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240730 | 174300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240730 | 174200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240730 | 174100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240730 | 174000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240730 | 173900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240730 | 173800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240730 | 173700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240730 | 173600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240730 | 173500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240730 | 173400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240730 | 173300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240730 | 173200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 63 | 20240730 | 173100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240730 | 173000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240730 | 172900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240730 | 172800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240730 | 172700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240730 | 172600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240730 | 172500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240730 | 172400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240730 | 172300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240730 | 172200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240730 | 172100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240730 | 172000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240730 | 171900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240730 | 171800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240730 | 171700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240730 | 171600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240730 | 171500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240730 | 171400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240730 | 171300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240730 | 171200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240730 | 171100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240730 | 171000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240730 | 170900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240730 | 170800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240730 | 170700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240730 | 170600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240730 | 170500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240730 | 170400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240730 | 170300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240730 | 170200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 93 | 20240730 | 170100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240730 | 170000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240730 | 165900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240730 | 165800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240730 | 165700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240730 | 165600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240730 | 165500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240730 | 165400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240730 | 165300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240730 | 165200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240730 | 165100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240730 | 165000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240730 | 164900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240730 | 164800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240730 | 164700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240730 | 164600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240730 | 164500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240730 | 164400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240730 | 164300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240730 | 164200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240730 | 164100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240730 | 164000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240730 | 163900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240730 | 163800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240730 | 163700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240730 | 163600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240730 | 163500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240730 | 163400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240730 | 163300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240730 | 163200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 123 | 20240730 | 163100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240730 | 163000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240730 | 162900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240730 | 162800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240730 | 162700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240730 | 162600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240730 | 162500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240730 | 162400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240730 | 162300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240730 | 162200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240730 | 162100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240730 | 162000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240730 | 161900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240730 | 161800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240730 | 161700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240730 | 161600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240730 | 161500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240730 | 161400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240730 | 161300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240730 | 161200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240730 | 161100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240730 | 161000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240730 | 160900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240730 | 160800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240730 | 160700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240730 | 160600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240730 | 160500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240730 | 160400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240730 | 160300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240730 | 160200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 153 | 20240730 | 160100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240730 | 160000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240730 | 155900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240730 | 155800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240730 | 155700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240730 | 155600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240730 | 155500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240730 | 155400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240730 | 155300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240730 | 155200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240730 | 155100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240730 | 155000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240730 | 154900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240730 | 154800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240730 | 154700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240730 | 154600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240730 | 154500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240730 | 154400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240730 | 154300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240730 | 154200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240730 | 154100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240730 | 154000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240730 | 153900 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240730 | 153800 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240730 | 153700 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240730 | 153600 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240730 | 153500 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240730 | 153400 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240730 | 153300 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240730 | 153200 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 183 | 20240730 | 153100 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240730 | 153000 | 20009448800 | 51300 | 51300 | 51300 | 51300 | 5993 |
| 185 | 20240730 | 152900 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240730 | 152800 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240730 | 152700 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240730 | 152600 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240730 | 152500 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240730 | 152400 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240730 | 152300 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240730 | 152200 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240730 | 152100 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240730 | 152000 | 19702007900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240730 | 151900 | 19702007900 | 51400 | 51300 | 51400 | 51200 | 1225 |
| 196 | 20240730 | 151800 | 19639172600 | 51300 | 51300 | 51300 | 51200 | 1283 |
| 197 | 20240730 | 151700 | 19573355700 | 51300 | 51300 | 51400 | 51300 | 2227 |
| 198 | 20240730 | 151600 | 19459028900 | 51300 | 51400 | 51400 | 51300 | 628 |
| 199 | 20240730 | 151500 | 19426760500 | 51400 | 51300 | 51400 | 51300 | 366 |
| 200 | 20240730 | 151400 | 19407955900 | 51400 | 51400 | 51400 | 51300 | 1408 |
| 201 | 20240730 | 151300 | 19335585200 | 51400 | 51300 | 51400 | 51300 | 3169 |
| 202 | 20240730 | 151200 | 19172855100 | 51300 | 51300 | 51300 | 51200 | 127 |
| 203 | 20240730 | 151100 | 19166343100 | 51200 | 51300 | 51300 | 51200 | 36 |
| 204 | 20240730 | 151000 | 19164497400 | 51300 | 51200 | 51300 | 51200 | 126 |
| 205 | 20240730 | 150900 | 19158045900 | 51200 | 51200 | 51300 | 51200 | 3119 |
| 206 | 20240730 | 150800 | 18998132800 | 51200 | 51200 | 51300 | 51200 | 306 |
| 207 | 20240730 | 150700 | 18982453700 | 51300 | 51200 | 51300 | 51200 | 85 |
| 208 | 20240730 | 150600 | 18978101500 | 51300 | 51200 | 51300 | 51200 | 859 |
| 209 | 20240730 | 150500 | 18934120200 | 51200 | 51100 | 51300 | 51100 | 580 |
| 210 | 20240730 | 150400 | 18904413600 | 51200 | 51200 | 51200 | 51200 | 346 |
| 211 | 20240730 | 150300 | 18886698400 | 51100 | 51200 | 51200 | 51100 | 451 |
| 212 | 20240730 | 150200 | 18863611000 | 51200 | 51300 | 51300 | 51200 | 628 |
| 213 | 20240730 | 150100 | 18831436100 | 51300 | 51200 | 51300 | 51200 | 203 |
| 214 | 20240730 | 150000 | 18821033000 | 51200 | 51400 | 51400 | 51200 | 3252 |
| 215 | 20240730 | 145900 | 18654206900 | 51300 | 51100 | 51400 | 51000 | 6863 |
| 216 | 20240730 | 145800 | 18302726800 | 51100 | 51000 | 51100 | 51000 | 780 |
| 217 | 20240730 | 145700 | 18262941600 | 51100 | 51100 | 51100 | 51000 | 117 |
| 218 | 20240730 | 145600 | 18256963100 | 51000 | 51100 | 51100 | 51000 | 18 |
| 219 | 20240730 | 145500 | 18256043800 | 51100 | 51000 | 51100 | 51000 | 177 |
| 220 | 20240730 | 145400 | 18247008200 | 51100 | 51000 | 51100 | 51000 | 1949 |
| 221 | 20240730 | 145300 | 18147435600 | 51000 | 51000 | 51100 | 50900 | 1323 |
| 222 | 20240730 | 145200 | 18079965500 | 51100 | 51100 | 51100 | 51000 | 208 |
| 223 | 20240730 | 145100 | 18069340800 | 51100 | 51000 | 51100 | 51000 | 339 |
| 224 | 20240730 | 145000 | 18052041200 | 51000 | 51000 | 51100 | 51000 | 193 |
| 225 | 20240730 | 144900 | 18042186200 | 51100 | 51000 | 51100 | 51000 | 883 |
| 226 | 20240730 | 144800 | 17997152500 | 51000 | 51000 | 51000 | 50900 | 65 |
| 227 | 20240730 | 144700 | 17993842800 | 50900 | 51000 | 51000 | 50900 | 70 |
| 228 | 20240730 | 144600 | 17990273100 | 50900 | 50800 | 50900 | 50800 | 1496 |
| 229 | 20240730 | 144500 | 17914158400 | 50800 | 50800 | 50900 | 50800 | 447 |
| 230 | 20240730 | 144400 | 17891450200 | 50900 | 50900 | 50900 | 50800 | 128 |
| 231 | 20240730 | 144300 | 17884944400 | 50900 | 50900 | 50900 | 50800 | 133 |
| 232 | 20240730 | 144200 | 17878180200 | 50800 | 50800 | 50900 | 50800 | 191 |
| 233 | 20240730 | 144100 | 17868464700 | 50900 | 50800 | 50900 | 50800 | 58 |
| 234 | 20240730 | 144000 | 17865515600 | 50900 | 50900 | 50900 | 50800 | 160 |
| 235 | 20240730 | 143900 | 17857386000 | 50800 | 50800 | 50900 | 50800 | 82 |
| 236 | 20240730 | 143800 | 17853219900 | 50900 | 50900 | 51000 | 50900 | 212 |
| 237 | 20240730 | 143700 | 17842428500 | 50900 | 50900 | 51000 | 50900 | 438 |
| 238 | 20240730 | 143600 | 17820132500 | 50900 | 51000 | 51000 | 50900 | 819 |
| 239 | 20240730 | 143500 | 17778444300 | 50900 | 50900 | 51000 | 50900 | 226 |
| 240 | 20240730 | 143400 | 17766935200 | 50900 | 50900 | 51000 | 50900 | 97 |
| 241 | 20240730 | 143300 | 17761997200 | 51000 | 50900 | 51000 | 50900 | 338 |
| 242 | 20240730 | 143200 | 17744792200 | 50900 | 51000 | 51000 | 50800 | 568 |
| 243 | 20240730 | 143100 | 17715870900 | 51000 | 50900 | 51000 | 50900 | 1014 |
| 244 | 20240730 | 143000 | 17664245600 | 50900 | 51100 | 51100 | 50900 | 5200 |
| 245 | 20240730 | 142900 | 17399134500 | 51100 | 51100 | 51100 | 51000 | 411 |
| 246 | 20240730 | 142800 | 17378156700 | 51100 | 51100 | 51100 | 51000 | 124 |
| 247 | 20240730 | 142700 | 17371824100 | 51100 | 51100 | 51100 | 51000 | 151 |
| 248 | 20240730 | 142600 | 17364112800 | 51000 | 51100 | 51100 | 51000 | 220 |
| 249 | 20240730 | 142500 | 17352878800 | 51100 | 51000 | 51100 | 51000 | 157 |
| 250 | 20240730 | 142400 | 17344862400 | 51100 | 51100 | 51100 | 51000 | 168 |
| 251 | 20240730 | 142300 | 17336283000 | 51100 | 51100 | 51100 | 51000 | 109 |
| 252 | 20240730 | 142200 | 17330714100 | 51100 | 51100 | 51100 | 51000 | 172 |
| 253 | 20240730 | 142100 | 17321925700 | 51100 | 51000 | 51100 | 51000 | 109 |
| 254 | 20240730 | 142000 | 17316356300 | 51000 | 51100 | 51100 | 51000 | 599 |
| 255 | 20240730 | 141900 | 17285748200 | 51100 | 51000 | 51100 | 51000 | 146 |
| 256 | 20240730 | 141800 | 17278290700 | 51100 | 51000 | 51100 | 51000 | 1113 |
| 257 | 20240730 | 141700 | 17221423200 | 51100 | 51000 | 51100 | 51000 | 122 |
| 258 | 20240730 | 141600 | 17215200300 | 51100 | 51100 | 51100 | 51000 | 176 |
| 259 | 20240730 | 141500 | 17206215700 | 51000 | 51000 | 51100 | 51000 | 215 |
| 260 | 20240730 | 141400 | 17195250100 | 51100 | 51000 | 51100 | 51000 | 15 |
| 261 | 20240730 | 141300 | 17194484000 | 51100 | 51000 | 51100 | 51000 | 23 |
| 262 | 20240730 | 141200 | 17193309600 | 51100 | 51100 | 51100 | 51000 | 337 |
| 263 | 20240730 | 141100 | 17176121000 | 51100 | 51000 | 51100 | 51000 | 36 |
| 264 | 20240730 | 141000 | 17174283900 | 51000 | 51100 | 51100 | 51000 | 1400 |
| 265 | 20240730 | 140900 | 17102770600 | 51200 | 51100 | 51200 | 51100 | 41 |
| 266 | 20240730 | 140800 | 17100674900 | 51100 | 51200 | 51200 | 51100 | 26 |
| 267 | 20240730 | 140700 | 17099344200 | 51200 | 51200 | 51300 | 51100 | 2295 |
| 268 | 20240730 | 140600 | 16981922800 | 51300 | 51300 | 51400 | 51300 | 794 |
| 269 | 20240730 | 140500 | 16941190000 | 51300 | 51300 | 51400 | 51200 | 1854 |
| 270 | 20240730 | 140400 | 16846022100 | 51300 | 51200 | 51400 | 51100 | 4618 |
| 271 | 20240730 | 140300 | 16609173700 | 51200 | 51200 | 51200 | 51100 | 113 |
| 272 | 20240730 | 140200 | 16603388200 | 51100 | 51100 | 51200 | 51100 | 681 |
| 273 | 20240730 | 140100 | 16568526900 | 51200 | 51200 | 51200 | 51100 | 204 |
| 274 | 20240730 | 140000 | 16558082500 | 51200 | 51200 | 51200 | 51100 | 162 |
| 275 | 20240730 | 135900 | 16549789800 | 51200 | 51200 | 51200 | 51100 | 219 |
| 276 | 20240730 | 135800 | 16538577400 | 51200 | 51200 | 51200 | 51100 | 301 |
| 277 | 20240730 | 135700 | 16523166700 | 51200 | 51100 | 51200 | 51100 | 327 |
| 278 | 20240730 | 135600 | 16506432600 | 51200 | 51200 | 51200 | 51100 | 186 |
| 279 | 20240730 | 135500 | 16496909500 | 51200 | 51200 | 51200 | 51100 | 187 |
| 280 | 20240730 | 135400 | 16487344500 | 51100 | 51100 | 51200 | 51100 | 187 |
| 281 | 20240730 | 135300 | 16477774200 | 51200 | 51100 | 51200 | 51100 | 263 |
| 282 | 20240730 | 135200 | 16464328400 | 51100 | 51200 | 51200 | 51100 | 124 |
| 283 | 20240730 | 135100 | 16457984800 | 51100 | 51200 | 51200 | 51100 | 530 |
| 284 | 20240730 | 135000 | 16430856500 | 51200 | 51100 | 51200 | 51100 | 130 |
| 285 | 20240730 | 134900 | 16424205100 | 51100 | 51100 | 51200 | 51100 | 189 |
| 286 | 20240730 | 134800 | 16414545700 | 51200 | 51200 | 51200 | 51100 | 135 |
| 287 | 20240730 | 134700 | 16407634100 | 51200 | 51200 | 51200 | 51100 | 113 |
| 288 | 20240730 | 134600 | 16401849300 | 51200 | 51100 | 51200 | 51100 | 967 |
| 289 | 20240730 | 134500 | 16352425000 | 51100 | 51000 | 51100 | 51000 | 31 |
| 290 | 20240730 | 134400 | 16350841300 | 51100 | 51200 | 51200 | 51000 | 713 |
| 291 | 20240730 | 134300 | 16314411600 | 51100 | 51100 | 51200 | 51100 | 97 |
| 292 | 20240730 | 134200 | 16309454400 | 51100 | 51200 | 51200 | 51100 | 42 |
| 293 | 20240730 | 134100 | 16307307600 | 51200 | 51200 | 51200 | 51100 | 44 |
| 294 | 20240730 | 134000 | 16305055300 | 51200 | 51100 | 51200 | 51000 | 2261 |
| 295 | 20240730 | 133900 | 16189404200 | 51100 | 51000 | 51100 | 51000 | 106 |
| 296 | 20240730 | 133800 | 16183997400 | 51100 | 51000 | 51100 | 50900 | 1217 |
| 297 | 20240730 | 133700 | 16121929300 | 51200 | 51100 | 51200 | 51100 | 1451 |
| 298 | 20240730 | 133600 | 16047780800 | 51100 | 51100 | 51100 | 51000 | 127 |
| 299 | 20240730 | 133500 | 16041292600 | 51100 | 51100 | 51100 | 51100 | 1141 |
| 300 | 20240730 | 133400 | 15982987500 | 51100 | 51100 | 51100 | 51000 | 1551 |
| 301 | 20240730 | 133300 | 15903782700 | 51100 | 51100 | 51100 | 51000 | 570 |
| 302 | 20240730 | 133200 | 15874655900 | 51100 | 51000 | 51100 | 50900 | 2355 |
| 303 | 20240730 | 133100 | 15754545700 | 51000 | 50900 | 51000 | 50900 | 333 |
| 304 | 20240730 | 133000 | 15737575200 | 50900 | 50900 | 51000 | 50900 | 265 |
| 305 | 20240730 | 132900 | 15724078300 | 50900 | 51000 | 51000 | 50900 | 56 |
| 306 | 20240730 | 132800 | 15721224200 | 51000 | 51000 | 51000 | 50900 | 311 |
| 307 | 20240730 | 132700 | 15705386700 | 50900 | 50900 | 51000 | 50900 | 172 |
| 308 | 20240730 | 132600 | 15696626300 | 50900 | 50900 | 51000 | 50900 | 61 |
| 309 | 20240730 | 132500 | 15693516700 | 51000 | 50900 | 51000 | 50900 | 527 |
| 310 | 20240730 | 132400 | 15666641900 | 51000 | 51000 | 51000 | 50900 | 63 |
| 311 | 20240730 | 132300 | 15663429700 | 50900 | 50900 | 51000 | 50900 | 45 |
| 312 | 20240730 | 132200 | 15661138400 | 50900 | 50900 | 51000 | 50900 | 66 |
| 313 | 20240730 | 132100 | 15657773700 | 50900 | 50800 | 51000 | 50800 | 1569 |
| 314 | 20240730 | 132000 | 15577904000 | 50900 | 50900 | 50900 | 50800 | 185 |
| 315 | 20240730 | 131900 | 15568487700 | 50900 | 50900 | 50900 | 50800 | 96 |
| 316 | 20240730 | 131800 | 15563601600 | 50900 | 50900 | 50900 | 50900 | 277 |
| 317 | 20240730 | 131700 | 15549502300 | 50800 | 50900 | 50900 | 50800 | 714 |
| 318 | 20240730 | 131600 | 15513161700 | 50900 | 50900 | 50900 | 50800 | 174 |
| 319 | 20240730 | 131500 | 15504308300 | 50900 | 50900 | 50900 | 50800 | 225 |
| 320 | 20240730 | 131400 | 15492856100 | 50900 | 50800 | 50900 | 50700 | 405 |
| 321 | 20240730 | 131300 | 15472276300 | 50700 | 50800 | 50800 | 50700 | 494 |
| 322 | 20240730 | 131200 | 15447184200 | 50800 | 50800 | 50800 | 50700 | 102 |
| 323 | 20240730 | 131100 | 15442003500 | 50800 | 50800 | 50800 | 50700 | 100 |
| 324 | 20240730 | 131000 | 15436923900 | 50800 | 50800 | 50800 | 50700 | 840 |
| 325 | 20240730 | 130900 | 15394317400 | 50800 | 50700 | 50800 | 50700 | 96 |
| 326 | 20240730 | 130800 | 15389440900 | 50800 | 50800 | 50800 | 50700 | 1101 |
| 327 | 20240730 | 130700 | 15333529700 | 50800 | 50700 | 50800 | 50700 | 78 |
| 328 | 20240730 | 130600 | 15329569700 | 50700 | 50700 | 50800 | 50700 | 36 |
| 329 | 20240730 | 130500 | 15327744000 | 50700 | 50700 | 50800 | 50700 | 374 |
| 330 | 20240730 | 130400 | 15308781600 | 50700 | 50700 | 50800 | 50700 | 156 |
| 331 | 20240730 | 130300 | 15300864700 | 50700 | 50800 | 50800 | 50700 | 70 |
| 332 | 20240730 | 130200 | 15297315100 | 50700 | 50700 | 50800 | 50700 | 149 |
| 333 | 20240730 | 130100 | 15289750200 | 50800 | 50900 | 50900 | 50700 | 1083 |
| 334 | 20240730 | 130000 | 15234734000 | 50800 | 50900 | 50900 | 50800 | 178 |
| 335 | 20240730 | 125900 | 15225675700 | 50800 | 50900 | 50900 | 50800 | 141 |
| 336 | 20240730 | 125800 | 15218504100 | 50800 | 50900 | 50900 | 50800 | 173 |
| 337 | 20240730 | 125700 | 15209705800 | 50900 | 50800 | 50900 | 50800 | 589 |
| 338 | 20240730 | 125600 | 15179778500 | 50800 | 50800 | 50800 | 50700 | 625 |
| 339 | 20240730 | 125500 | 15148029900 | 50800 | 50800 | 50800 | 50700 | 122 |
| 340 | 20240730 | 125400 | 15141834800 | 50800 | 50700 | 50800 | 50700 | 126 |
| 341 | 20240730 | 125300 | 15135435300 | 50800 | 50800 | 50800 | 50700 | 147 |
| 342 | 20240730 | 125200 | 15127968000 | 50800 | 50800 | 50800 | 50700 | 103 |
| 343 | 20240730 | 125100 | 15122736800 | 50800 | 50700 | 50800 | 50700 | 903 |
| 344 | 20240730 | 125000 | 15076947100 | 50700 | 50600 | 50700 | 50600 | 236 |
| 345 | 20240730 | 124900 | 15064983400 | 50600 | 50700 | 50700 | 50600 | 77 |
| 346 | 20240730 | 124800 | 15061083000 | 50600 | 50600 | 50700 | 50600 | 43 |
| 347 | 20240730 | 124700 | 15058906300 | 50600 | 50600 | 50700 | 50600 | 122 |
| 348 | 20240730 | 124600 | 15052731500 | 50600 | 50600 | 50700 | 50600 | 118 |
| 349 | 20240730 | 124500 | 15046759300 | 50600 | 50600 | 50700 | 50600 | 70 |
| 350 | 20240730 | 124400 | 15043215700 | 50600 | 50700 | 50700 | 50600 | 41 |
| 351 | 20240730 | 124300 | 15041139700 | 50600 | 50600 | 50700 | 50600 | 187 |
| 352 | 20240730 | 124200 | 15031677300 | 50700 | 50600 | 50700 | 50600 | 24 |
| 353 | 20240730 | 124100 | 15030461400 | 50700 | 50600 | 50700 | 50600 | 530 |
| 354 | 20240730 | 124000 | 15003642000 | 50700 | 50700 | 50700 | 50600 | 67 |
| 355 | 20240730 | 123900 | 15000246100 | 50700 | 50700 | 50700 | 50600 | 144 |
| 356 | 20240730 | 123800 | 14992949700 | 50600 | 50600 | 50700 | 50600 | 311 |
| 357 | 20240730 | 123700 | 14977186200 | 50600 | 50600 | 50700 | 50600 | 202 |
| 358 | 20240730 | 123600 | 14966957400 | 50700 | 50600 | 50700 | 50600 | 274 |
| 359 | 20240730 | 123500 | 14953091500 | 50700 | 50600 | 50700 | 50600 | 77 |
| 360 | 20240730 | 123400 | 14949189800 | 50600 | 50600 | 50700 | 50600 | 37 |
| 361 | 20240730 | 123300 | 14947315200 | 50600 | 50600 | 50700 | 50600 | 226 |
| 362 | 20240730 | 123200 | 14935878200 | 50600 | 50700 | 50700 | 50600 | 25 |
| 363 | 20240730 | 123100 | 14934611700 | 50600 | 50800 | 50800 | 50600 | 2242 |
| 364 | 20240730 | 123000 | 14820939700 | 50800 | 50700 | 50800 | 50700 | 84 |
| 365 | 20240730 | 122900 | 14816677500 | 50800 | 50700 | 50800 | 50700 | 84 |
| 366 | 20240730 | 122800 | 14812417200 | 50700 | 50800 | 50800 | 50700 | 51 |
| 367 | 20240730 | 122700 | 14809830100 | 50800 | 50900 | 50900 | 50800 | 1324 |
| 368 | 20240730 | 122600 | 14742567300 | 50800 | 50800 | 50900 | 50800 | 195 |
| 369 | 20240730 | 122500 | 14732657200 | 50900 | 50800 | 50900 | 50800 | 169 |
| 370 | 20240730 | 122400 | 14724068200 | 50900 | 50800 | 50900 | 50800 | 134 |
| 371 | 20240730 | 122300 | 14717250200 | 50900 | 50900 | 50900 | 50800 | 376 |
| 372 | 20240730 | 122200 | 14698112000 | 50800 | 50800 | 50800 | 50700 | 272 |
| 373 | 20240730 | 122100 | 14684294900 | 50800 | 50800 | 50800 | 50700 | 130 |
| 374 | 20240730 | 122000 | 14677691900 | 50800 | 50800 | 50800 | 50700 | 33 |
| 375 | 20240730 | 121900 | 14676016700 | 50800 | 50800 | 50800 | 50700 | 968 |
| 376 | 20240730 | 121800 | 14626845400 | 50800 | 50700 | 50800 | 50700 | 273 |
| 377 | 20240730 | 121700 | 14612998400 | 50800 | 50800 | 50800 | 50800 | 116 |
| 378 | 20240730 | 121600 | 14607105600 | 50700 | 50800 | 50800 | 50700 | 107 |
| 379 | 20240730 | 121500 | 14601671300 | 50700 | 50700 | 50800 | 50700 | 112 |
| 380 | 20240730 | 121400 | 14595986700 | 50600 | 50700 | 50700 | 50600 | 349 |
| 381 | 20240730 | 121300 | 14578293600 | 50700 | 50700 | 50700 | 50600 | 125 |
| 382 | 20240730 | 121200 | 14571958100 | 50600 | 50600 | 50700 | 50600 | 142 |
| 383 | 20240730 | 121100 | 14564761900 | 50600 | 50700 | 50700 | 50600 | 68 |
| 384 | 20240730 | 121000 | 14561319400 | 50600 | 50600 | 50700 | 50600 | 24 |
| 385 | 20240730 | 120900 | 14560103600 | 50700 | 50700 | 50700 | 50600 | 547 |
| 386 | 20240730 | 120800 | 14532371800 | 50600 | 50600 | 50600 | 50600 | 346 |
| 387 | 20240730 | 120700 | 14514864200 | 50600 | 50600 | 50700 | 50500 | 615 |
| 388 | 20240730 | 120600 | 14483744700 | 50500 | 50500 | 50600 | 50400 | 793 |
| 389 | 20240730 | 120500 | 14443695200 | 50500 | 50500 | 50600 | 50500 | 714 |
| 390 | 20240730 | 120400 | 14407627500 | 50500 | 50700 | 50700 | 50500 | 233 |
| 391 | 20240730 | 120300 | 14395837300 | 50600 | 50700 | 50700 | 50600 | 91 |
| 392 | 20240730 | 120200 | 14391231000 | 50600 | 50600 | 50600 | 50600 | 257 |
| 393 | 20240730 | 120100 | 14378226800 | 50600 | 50600 | 50700 | 50600 | 341 |
| 394 | 20240730 | 120000 | 14360970700 | 50700 | 50600 | 50700 | 50600 | 221 |
| 395 | 20240730 | 115900 | 14349786400 | 50600 | 50600 | 50700 | 50600 | 161 |
| 396 | 20240730 | 115800 | 14341638400 | 50600 | 50700 | 50700 | 50600 | 26 |
| 397 | 20240730 | 115700 | 14340321200 | 50600 | 50700 | 50700 | 50600 | 185 |
| 398 | 20240730 | 115600 | 14330958800 | 50700 | 50600 | 50700 | 50600 | 23 |
| 399 | 20240730 | 115500 | 14329794900 | 50700 | 50600 | 50700 | 50600 | 120 |
| 400 | 20240730 | 115400 | 14323721300 | 50700 | 50400 | 50700 | 50400 | 2299 |
| 401 | 20240730 | 115300 | 14207781500 | 50500 | 50600 | 50600 | 50500 | 1081 |
| 402 | 20240730 | 115200 | 14153179300 | 50500 | 50600 | 50600 | 50500 | 116 |
| 403 | 20240730 | 115100 | 14147312100 | 50600 | 50600 | 50600 | 50500 | 339 |
| 404 | 20240730 | 115000 | 14130184200 | 50500 | 50600 | 50600 | 50500 | 221 |
| 405 | 20240730 | 114900 | 14119023200 | 50600 | 50500 | 50600 | 50500 | 46 |
| 406 | 20240730 | 114800 | 14116698600 | 50500 | 50600 | 50700 | 50500 | 484 |
| 407 | 20240730 | 114700 | 14092207000 | 50600 | 50600 | 50700 | 50600 | 91 |
| 408 | 20240730 | 114600 | 14087597800 | 50600 | 50600 | 50700 | 50600 | 261 |
| 409 | 20240730 | 114500 | 14074387200 | 50600 | 50700 | 50700 | 50600 | 272 |
| 410 | 20240730 | 114400 | 14060614600 | 50700 | 50700 | 50700 | 50600 | 153 |
| 411 | 20240730 | 114300 | 14052858600 | 50600 | 50600 | 50700 | 50600 | 286 |
| 412 | 20240730 | 114200 | 14038373900 | 50600 | 50600 | 50700 | 50600 | 143 |
| 413 | 20240730 | 114100 | 14031136600 | 50600 | 50600 | 50600 | 50500 | 236 |
| 414 | 20240730 | 114000 | 14019207500 | 50600 | 50500 | 50600 | 50500 | 908 |
| 415 | 20240730 | 113900 | 13973265100 | 50600 | 50600 | 50600 | 50500 | 278 |
| 416 | 20240730 | 113800 | 13959215100 | 50600 | 50600 | 50600 | 50500 | 225 |
| 417 | 20240730 | 113700 | 13947835700 | 50500 | 50500 | 50600 | 50500 | 164 |
| 418 | 20240730 | 113600 | 13939543300 | 50600 | 50500 | 50600 | 50500 | 209 |
| 419 | 20240730 | 113500 | 13928985000 | 50500 | 50600 | 50600 | 50500 | 472 |
| 420 | 20240730 | 113400 | 13905105900 | 50600 | 50700 | 50700 | 50600 | 553 |
| 421 | 20240730 | 113300 | 13877090300 | 50800 | 50800 | 50800 | 50700 | 184 |
| 422 | 20240730 | 113200 | 13867755200 | 50800 | 50800 | 50800 | 50700 | 304 |
| 423 | 20240730 | 113100 | 13852319000 | 50800 | 50800 | 50800 | 50700 | 106 |
| 424 | 20240730 | 113000 | 13846935300 | 50700 | 50700 | 50800 | 50700 | 241 |
| 425 | 20240730 | 112900 | 13834706400 | 50800 | 50800 | 50800 | 50700 | 230 |
| 426 | 20240730 | 112800 | 13823025400 | 50700 | 50800 | 50800 | 50700 | 177 |
| 427 | 20240730 | 112700 | 13814038800 | 50700 | 50800 | 50800 | 50700 | 290 |
| 428 | 20240730 | 112600 | 13799323900 | 50700 | 50800 | 50800 | 50700 | 120 |
| 429 | 20240730 | 112500 | 13793228800 | 50800 | 50800 | 50800 | 50700 | 163 |
| 430 | 20240730 | 112400 | 13784951500 | 50800 | 50800 | 50800 | 50800 | 206 |
| 431 | 20240730 | 112300 | 13774486700 | 50800 | 50800 | 50900 | 50800 | 281 |
| 432 | 20240730 | 112200 | 13760201700 | 50900 | 50800 | 50900 | 50800 | 1082 |
| 433 | 20240730 | 112100 | 13705128900 | 50800 | 50800 | 50900 | 50800 | 572 |
| 434 | 20240730 | 112000 | 13676053900 | 50800 | 50900 | 50900 | 50800 | 735 |
| 435 | 20240730 | 111900 | 13638707400 | 50900 | 50900 | 50900 | 50800 | 359 |
| 436 | 20240730 | 111800 | 13620437500 | 50900 | 50900 | 50900 | 50800 | 327 |
| 437 | 20240730 | 111700 | 13603806300 | 50800 | 50600 | 50800 | 50600 | 2023 |
| 438 | 20240730 | 111600 | 13501154200 | 50700 | 50700 | 50700 | 50600 | 161 |
| 439 | 20240730 | 111500 | 13492992300 | 50700 | 50600 | 50700 | 50500 | 283 |
| 440 | 20240730 | 111400 | 13478682200 | 50600 | 50600 | 50600 | 50500 | 215 |
| 441 | 20240730 | 111300 | 13467805500 | 50500 | 50600 | 50700 | 50500 | 409 |
| 442 | 20240730 | 111200 | 13447109400 | 50600 | 50400 | 50600 | 50400 | 1396 |
| 443 | 20240730 | 111100 | 13376576700 | 50400 | 50500 | 50500 | 50400 | 915 |
| 444 | 20240730 | 111000 | 13330442000 | 50400 | 50500 | 50500 | 50400 | 443 |
| 445 | 20240730 | 110900 | 13308082700 | 50500 | 50400 | 50500 | 50400 | 209 |
| 446 | 20240730 | 110800 | 13297540800 | 50400 | 50500 | 50500 | 50400 | 2406 |
| 447 | 20240730 | 110700 | 13176049900 | 50600 | 50500 | 50600 | 50500 | 468 |
| 448 | 20240730 | 110600 | 13152404600 | 50500 | 50600 | 50600 | 50500 | 340 |
| 449 | 20240730 | 110500 | 13135205700 | 50600 | 50600 | 50700 | 50500 | 1182 |
| 450 | 20240730 | 110400 | 13075395000 | 50600 | 50600 | 50700 | 50600 | 85 |
| 451 | 20240730 | 110300 | 13071090600 | 50600 | 50700 | 50700 | 50600 | 237 |
| 452 | 20240730 | 110200 | 13059090300 | 50700 | 50600 | 50700 | 50600 | 22 |
| 453 | 20240730 | 110100 | 13057976300 | 50600 | 50800 | 50800 | 50600 | 1254 |
| 454 | 20240730 | 110000 | 12994398900 | 50700 | 50800 | 50800 | 50700 | 418 |
| 455 | 20240730 | 105900 | 12973197200 | 50700 | 50600 | 50700 | 50600 | 1777 |
| 456 | 20240730 | 105800 | 12883167100 | 50600 | 50500 | 50600 | 50500 | 197 |
| 457 | 20240730 | 105700 | 12873204300 | 50500 | 50600 | 50600 | 50500 | 161 |
| 458 | 20240730 | 105600 | 12865072300 | 50500 | 50500 | 50500 | 50500 | 188 |
| 459 | 20240730 | 105500 | 12855578300 | 50600 | 50500 | 50600 | 50500 | 105 |
| 460 | 20240730 | 105400 | 12850267400 | 50500 | 50500 | 50600 | 50500 | 556 |
| 461 | 20240730 | 105300 | 12822184300 | 50600 | 50600 | 50600 | 50500 | 824 |
| 462 | 20240730 | 105200 | 12780492300 | 50600 | 50600 | 50600 | 50500 | 324 |
| 463 | 20240730 | 105100 | 12764108100 | 50600 | 50600 | 50600 | 50500 | 299 |
| 464 | 20240730 | 105000 | 12748997700 | 50600 | 50600 | 50600 | 50500 | 546 |
| 465 | 20240730 | 104900 | 12721413300 | 50500 | 50600 | 50600 | 50500 | 425 |
| 466 | 20240730 | 104800 | 12699931600 | 50600 | 50700 | 50700 | 50500 | 3945 |
| 467 | 20240730 | 104700 | 12500239100 | 50700 | 50600 | 50700 | 50600 | 828 |
| 468 | 20240730 | 104600 | 12458269100 | 50600 | 50600 | 50700 | 50500 | 357 |
| 469 | 20240730 | 104500 | 12440202700 | 50600 | 50800 | 50800 | 50600 | 1374 |
| 470 | 20240730 | 104400 | 12370638200 | 50700 | 50800 | 50900 | 50700 | 1089 |
| 471 | 20240730 | 104300 | 12315336000 | 50800 | 50900 | 50900 | 50800 | 391 |
| 472 | 20240730 | 104200 | 12295443200 | 50800 | 50700 | 50800 | 50700 | 2231 |
| 473 | 20240730 | 104100 | 12182131400 | 50700 | 50600 | 50800 | 50600 | 4151 |
| 474 | 20240730 | 104000 | 11971886100 | 50500 | 50600 | 50600 | 50500 | 3155 |
| 475 | 20240730 | 103900 | 11812498300 | 50600 | 50500 | 50600 | 50400 | 1154 |
| 476 | 20240730 | 103800 | 11754230200 | 50500 | 50300 | 50500 | 50300 | 795 |
| 477 | 20240730 | 103700 | 11714151700 | 50400 | 50500 | 50500 | 50300 | 1359 |
| 478 | 20240730 | 103600 | 11645665800 | 50500 | 50400 | 50500 | 50400 | 2536 |
| 479 | 20240730 | 103500 | 11517624300 | 50500 | 50300 | 50500 | 50300 | 2593 |
| 480 | 20240730 | 103400 | 11386944200 | 50300 | 50200 | 50400 | 50200 | 2801 |
| 481 | 20240730 | 103300 | 11246120200 | 50100 | 50200 | 50200 | 50100 | 1336 |
| 482 | 20240730 | 103200 | 11179165200 | 50100 | 50200 | 50200 | 50100 | 265 |
| 483 | 20240730 | 103100 | 11165872400 | 50200 | 50200 | 50200 | 50100 | 282 |
| 484 | 20240730 | 103000 | 11151727700 | 50100 | 50200 | 50200 | 50100 | 801 |
| 485 | 20240730 | 102900 | 11111563000 | 50200 | 50100 | 50200 | 50100 | 203 |
| 486 | 20240730 | 102800 | 11101381900 | 50200 | 50300 | 50300 | 50100 | 509 |
| 487 | 20240730 | 102700 | 11075832900 | 50200 | 50200 | 50300 | 50100 | 1654 |
| 488 | 20240730 | 102600 | 10992801800 | 50200 | 50200 | 50300 | 50200 | 631 |
| 489 | 20240730 | 102500 | 10961120400 | 50200 | 50200 | 50300 | 50100 | 1458 |
| 490 | 20240730 | 102400 | 10887927300 | 50200 | 50200 | 50200 | 50100 | 737 |
| 491 | 20240730 | 102300 | 10850939200 | 50200 | 50100 | 50300 | 50100 | 639 |
| 492 | 20240730 | 102200 | 10818848700 | 50200 | 50100 | 50200 | 50100 | 805 |
| 493 | 20240730 | 102100 | 10778449900 | 50200 | 50200 | 50200 | 50100 | 364 |
| 494 | 20240730 | 102000 | 10760193100 | 50200 | 50200 | 50200 | 50100 | 222 |
| 495 | 20240730 | 101900 | 10749058400 | 50200 | 50300 | 50300 | 50100 | 1444 |
| 496 | 20240730 | 101800 | 10676562000 | 50300 | 50200 | 50300 | 50200 | 1183 |
| 497 | 20240730 | 101700 | 10617160100 | 50200 | 50100 | 50200 | 50100 | 1790 |
| 498 | 20240730 | 101600 | 10527376400 | 50100 | 50000 | 50100 | 50000 | 408 |
| 499 | 20240730 | 101500 | 10506954300 | 50100 | 50200 | 50200 | 50000 | 1443 |
| 500 | 20240730 | 101400 | 10434627000 | 50200 | 50100 | 50200 | 50100 | 784 |
| 501 | 20240730 | 101300 | 10395298500 | 50100 | 50100 | 50200 | 50100 | 1075 |
| 502 | 20240730 | 101200 | 10341414000 | 50000 | 49950 | 50100 | 49950 | 1100 |
| 503 | 20240730 | 101100 | 10286392050 | 50000 | 49850 | 50000 | 49850 | 1034 |
| 504 | 20240730 | 101000 | 10234746900 | 49950 | 49900 | 49950 | 49800 | 1436 |
| 505 | 20240730 | 100900 | 10163149400 | 49850 | 49950 | 49950 | 49850 | 841 |
| 506 | 20240730 | 100800 | 10121211950 | 49950 | 49800 | 49950 | 49800 | 1002 |
| 507 | 20240730 | 100700 | 10071251150 | 49850 | 49900 | 49900 | 49800 | 484 |
| 508 | 20240730 | 100600 | 10047111950 | 49800 | 49850 | 49900 | 49800 | 818 |
| 509 | 20240730 | 100500 | 10006342700 | 49850 | 49850 | 49900 | 49800 | 493 |
| 510 | 20240730 | 100400 | 9981768200 | 49900 | 50100 | 50100 | 49900 | 1788 |
| 511 | 20240730 | 100300 | 9892410450 | 50100 | 50100 | 50200 | 50000 | 2770 |
| 512 | 20240730 | 100200 | 9753717650 | 50100 | 49900 | 50100 | 49900 | 2132 |
| 513 | 20240730 | 100100 | 9647148600 | 49900 | 49850 | 49950 | 49800 | 2217 |
| 514 | 20240730 | 100000 | 9536562750 | 49800 | 49800 | 49850 | 49750 | 687 |
| 515 | 20240730 | 095900 | 9502352900 | 49750 | 49750 | 49850 | 49750 | 1331 |
| 516 | 20240730 | 095800 | 9436074650 | 49750 | 49800 | 49800 | 49750 | 321 |
| 517 | 20240730 | 095700 | 9420096000 | 49800 | 49800 | 49800 | 49700 | 547 |
| 518 | 20240730 | 095600 | 9392874050 | 49800 | 49650 | 49800 | 49600 | 2589 |
| 519 | 20240730 | 095500 | 9264182450 | 49650 | 49450 | 49650 | 49450 | 2254 |
| 520 | 20240730 | 095400 | 9152435450 | 49450 | 49400 | 49500 | 49350 | 1740 |
| 521 | 20240730 | 095300 | 9066398100 | 49450 | 49350 | 49450 | 49350 | 994 |
| 522 | 20240730 | 095200 | 9017317300 | 49350 | 49450 | 49500 | 49350 | 2334 |
| 523 | 20240730 | 095100 | 8901969900 | 49550 | 49400 | 49550 | 49350 | 1775 |
| 524 | 20240730 | 095000 | 8814193400 | 49350 | 49400 | 49400 | 49350 | 1637 |
| 525 | 20240730 | 094900 | 8733385900 | 49400 | 49450 | 49450 | 49400 | 1023 |
| 526 | 20240730 | 094800 | 8682834200 | 49500 | 49450 | 49550 | 49400 | 2099 |
| 527 | 20240730 | 094700 | 8579005250 | 49450 | 49550 | 49550 | 49450 | 5387 |
| 528 | 20240730 | 094600 | 8312382200 | 49500 | 49550 | 49550 | 49500 | 658 |
| 529 | 20240730 | 094500 | 8279791550 | 49600 | 49550 | 49600 | 49500 | 2569 |
| 530 | 20240730 | 094400 | 8152596350 | 49550 | 49600 | 49650 | 49550 | 2546 |
| 531 | 20240730 | 094300 | 8026417950 | 49600 | 49600 | 49650 | 49550 | 1057 |
| 532 | 20240730 | 094200 | 7973994350 | 49600 | 49650 | 49650 | 49600 | 2850 |
| 533 | 20240730 | 094100 | 7832591950 | 49650 | 49650 | 49700 | 49650 | 974 |
| 534 | 20240730 | 094000 | 7784226950 | 49650 | 49700 | 49750 | 49650 | 1324 |
| 535 | 20240730 | 093900 | 7718456700 | 49700 | 49750 | 49800 | 49650 | 1742 |
| 536 | 20240730 | 093800 | 7631852150 | 49800 | 49650 | 49800 | 49600 | 1700 |
| 537 | 20240730 | 093700 | 7547401900 | 49650 | 49500 | 49700 | 49450 | 2833 |
| 538 | 20240730 | 093600 | 7407099450 | 49500 | 49600 | 49600 | 49500 | 848 |
| 539 | 20240730 | 093500 | 7365115950 | 49600 | 49600 | 49700 | 49500 | 1821 |
| 540 | 20240730 | 093400 | 7274794300 | 49650 | 49450 | 49650 | 49450 | 2669 |
| 541 | 20240730 | 093300 | 7142616700 | 49450 | 49300 | 49800 | 49300 | 3589 |
| 542 | 20240730 | 093200 | 6964807750 | 49300 | 49200 | 49400 | 49150 | 2852 |
| 543 | 20240730 | 093100 | 6824285450 | 49200 | 49200 | 49250 | 49150 | 4443 |
| 544 | 20240730 | 093000 | 6605671300 | 49200 | 49250 | 49250 | 49200 | 2916 |
| 545 | 20240730 | 092900 | 6462189050 | 49200 | 49250 | 49300 | 49200 | 3589 |
| 546 | 20240730 | 092800 | 6285396450 | 49250 | 49350 | 49350 | 49250 | 6924 |
| 547 | 20240730 | 092700 | 5944167100 | 49350 | 49500 | 49600 | 49300 | 8468 |
| 548 | 20240730 | 092600 | 5525825350 | 49550 | 49500 | 49550 | 49450 | 2725 |
| 549 | 20240730 | 092500 | 5390916650 | 49550 | 49550 | 49550 | 49450 | 3843 |
| 550 | 20240730 | 092400 | 5200687850 | 49550 | 49600 | 49600 | 49450 | 3165 |
| 551 | 20240730 | 092300 | 5043980000 | 49600 | 49750 | 49750 | 49550 | 3484 |
| 552 | 20240730 | 092200 | 4871163900 | 49750 | 49650 | 49750 | 49600 | 1638 |
| 553 | 20240730 | 092100 | 4789763000 | 49600 | 49500 | 49650 | 49400 | 4985 |
| 554 | 20240730 | 092000 | 4543129400 | 49450 | 49600 | 49650 | 49450 | 9305 |
| 555 | 20240730 | 091900 | 4082282150 | 49600 | 49600 | 49700 | 49500 | 7381 |
| 556 | 20240730 | 091800 | 3716320600 | 49600 | 50000 | 50000 | 49600 | 15172 |
| 557 | 20240730 | 091700 | 2961051100 | 49950 | 49950 | 50000 | 49900 | 2400 |
| 558 | 20240730 | 091600 | 2841171150 | 49950 | 50100 | 50100 | 49950 | 6475 |
| 559 | 20240730 | 091500 | 2517470000 | 50100 | 50300 | 50300 | 50000 | 5651 |
| 560 | 20240730 | 091400 | 2234094500 | 50400 | 50300 | 50400 | 50200 | 439 |
| 561 | 20240730 | 091300 | 2212027100 | 50200 | 50300 | 50300 | 50200 | 1621 |
| 562 | 20240730 | 091200 | 2130636800 | 50300 | 50400 | 50500 | 50200 | 1685 |
| 563 | 20240730 | 091100 | 2045929800 | 50500 | 50200 | 50500 | 50200 | 2303 |
| 564 | 20240730 | 091000 | 1930057600 | 50300 | 50300 | 50300 | 50200 | 294 |
| 565 | 20240730 | 090900 | 1915284900 | 50200 | 50500 | 50500 | 50100 | 6369 |
| 566 | 20240730 | 090800 | 1595302400 | 50400 | 50400 | 50500 | 50400 | 1802 |
| 567 | 20240730 | 090700 | 1504471900 | 50400 | 50300 | 50400 | 50300 | 2069 |
| 568 | 20240730 | 090600 | 1400388700 | 50400 | 50200 | 50400 | 50200 | 3499 |
| 569 | 20240730 | 090500 | 1224514800 | 50300 | 50400 | 50500 | 50100 | 3937 |
| 570 | 20240730 | 090400 | 1026537000 | 50400 | 50700 | 50700 | 50400 | 5446 |
| 571 | 20240730 | 090300 | 751187600 | 50700 | 51100 | 51300 | 50600 | 10370 |
| 572 | 20240730 | 090200 | 224419000 | 51100 | 51000 | 51100 | 51000 | 898 |
| 573 | 20240730 | 090100 | 178600200 | 51000 | 51300 | 51300 | 51000 | 649 |
| 574 | 20240730 | 090000 | 145460500 | 51300 | 51000 | 51300 | 50900 | 2712 |