31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 3 | 20240809 | 183100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240809 | 183000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240809 | 182900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240809 | 182800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240809 | 182700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240809 | 182600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240809 | 182500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240809 | 182400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240809 | 182300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240809 | 182200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240809 | 182100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240809 | 182000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240809 | 181900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240809 | 181800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240809 | 181700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240809 | 181600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240809 | 181500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240809 | 181400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240809 | 181300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240809 | 181200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240809 | 181100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240809 | 181000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240809 | 180900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240809 | 180800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240809 | 180700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240809 | 180600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240809 | 180500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240809 | 180400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240809 | 180300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240809 | 180200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 33 | 20240809 | 180100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240809 | 180000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240809 | 175900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240809 | 175800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240809 | 175700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240809 | 175600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240809 | 175500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240809 | 175400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240809 | 175300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240809 | 175200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240809 | 175100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240809 | 175000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240809 | 174900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240809 | 174800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240809 | 174700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240809 | 174600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240809 | 174500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240809 | 174400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240809 | 174300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240809 | 174200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240809 | 174100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240809 | 174000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240809 | 173900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240809 | 173800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240809 | 173700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240809 | 173600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240809 | 173500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240809 | 173400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240809 | 173300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240809 | 173200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 63 | 20240809 | 173100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240809 | 173000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240809 | 172900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240809 | 172800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240809 | 172700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240809 | 172600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240809 | 172500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240809 | 172400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240809 | 172300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240809 | 172200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240809 | 172100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240809 | 172000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240809 | 171900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240809 | 171800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240809 | 171700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240809 | 171600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240809 | 171500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240809 | 171400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240809 | 171300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240809 | 171200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240809 | 171100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240809 | 171000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240809 | 170900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240809 | 170800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240809 | 170700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240809 | 170600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240809 | 170500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240809 | 170400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240809 | 170300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240809 | 170200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 93 | 20240809 | 170100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240809 | 170000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240809 | 165900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240809 | 165800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240809 | 165700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240809 | 165600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240809 | 165500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240809 | 165400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240809 | 165300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240809 | 165200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240809 | 165100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240809 | 165000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240809 | 164900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240809 | 164800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240809 | 164700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240809 | 164600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240809 | 164500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240809 | 164400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240809 | 164300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240809 | 164200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240809 | 164100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240809 | 164000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240809 | 163900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240809 | 163800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240809 | 163700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240809 | 163600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240809 | 163500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240809 | 163400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240809 | 163300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240809 | 163200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 123 | 20240809 | 163100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240809 | 163000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240809 | 162900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240809 | 162800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240809 | 162700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240809 | 162600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240809 | 162500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240809 | 162400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240809 | 162300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240809 | 162200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240809 | 162100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240809 | 162000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240809 | 161900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240809 | 161800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240809 | 161700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240809 | 161600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240809 | 161500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240809 | 161400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240809 | 161300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240809 | 161200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240809 | 161100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240809 | 161000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240809 | 160900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240809 | 160800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240809 | 160700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240809 | 160600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240809 | 160500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240809 | 160400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240809 | 160300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240809 | 160200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 153 | 20240809 | 160100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240809 | 160000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240809 | 155900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240809 | 155800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240809 | 155700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240809 | 155600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240809 | 155500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240809 | 155400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240809 | 155300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240809 | 155200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240809 | 155100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240809 | 155000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240809 | 154900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240809 | 154800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240809 | 154700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240809 | 154600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240809 | 154500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240809 | 154400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240809 | 154300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240809 | 154200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240809 | 154100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240809 | 154000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240809 | 153900 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240809 | 153800 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240809 | 153700 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240809 | 153600 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240809 | 153500 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240809 | 153400 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240809 | 153300 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240809 | 153200 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 183 | 20240809 | 153100 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240809 | 153000 | 20672186900 | 41950 | 41950 | 41950 | 41950 | 8986 |
| 185 | 20240809 | 152900 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240809 | 152800 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240809 | 152700 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240809 | 152600 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240809 | 152500 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240809 | 152400 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240809 | 152300 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240809 | 152200 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240809 | 152100 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240809 | 152000 | 20295224200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240809 | 151900 | 20295224200 | 41950 | 42000 | 42000 | 41950 | 315 |
| 196 | 20240809 | 151800 | 20282003750 | 42050 | 42050 | 42100 | 41950 | 2780 |
| 197 | 20240809 | 151700 | 20165285900 | 42000 | 42150 | 42150 | 42000 | 726 |
| 198 | 20240809 | 151600 | 20134748450 | 42100 | 42050 | 42150 | 42000 | 2555 |
| 199 | 20240809 | 151500 | 20027225150 | 42050 | 42100 | 42100 | 42050 | 394 |
| 200 | 20240809 | 151400 | 20010656100 | 42050 | 42000 | 42100 | 42000 | 889 |
| 201 | 20240809 | 151300 | 19973272300 | 42050 | 42000 | 42050 | 41950 | 358 |
| 202 | 20240809 | 151200 | 19958237450 | 42050 | 42000 | 42050 | 41950 | 599 |
| 203 | 20240809 | 151100 | 19933081400 | 42050 | 42050 | 42050 | 42000 | 1306 |
| 204 | 20240809 | 151000 | 19878228050 | 42000 | 42050 | 42050 | 42000 | 477 |
| 205 | 20240809 | 150900 | 19858193300 | 42000 | 42000 | 42050 | 42000 | 454 |
| 206 | 20240809 | 150800 | 19839124400 | 42000 | 42050 | 42050 | 41950 | 342 |
| 207 | 20240809 | 150700 | 19824755050 | 42050 | 42050 | 42050 | 41950 | 1299 |
| 208 | 20240809 | 150600 | 19770206400 | 42000 | 42050 | 42050 | 42000 | 857 |
| 209 | 20240809 | 150500 | 19734210600 | 42050 | 42000 | 42050 | 41950 | 1676 |
| 210 | 20240809 | 150400 | 19663868700 | 42050 | 42050 | 42050 | 42000 | 394 |
| 211 | 20240809 | 150300 | 19647314950 | 42050 | 42100 | 42100 | 42000 | 3330 |
| 212 | 20240809 | 150200 | 19507353450 | 42100 | 42100 | 42100 | 42050 | 414 |
| 213 | 20240809 | 150100 | 19489924650 | 42150 | 42100 | 42150 | 42100 | 32 |
| 214 | 20240809 | 150000 | 19488576900 | 42100 | 42100 | 42150 | 42100 | 948 |
| 215 | 20240809 | 145900 | 19448651450 | 42150 | 42200 | 42200 | 42100 | 584 |
| 216 | 20240809 | 145800 | 19424028400 | 42200 | 42200 | 42200 | 42150 | 196 |
| 217 | 20240809 | 145700 | 19415757300 | 42200 | 42200 | 42200 | 42150 | 44 |
| 218 | 20240809 | 145600 | 19413902200 | 42150 | 42200 | 42200 | 42150 | 474 |
| 219 | 20240809 | 145500 | 19393910900 | 42200 | 42200 | 42200 | 42150 | 503 |
| 220 | 20240809 | 145400 | 19372684600 | 42200 | 42150 | 42200 | 42150 | 381 |
| 221 | 20240809 | 145300 | 19356620650 | 42200 | 42200 | 42200 | 42150 | 24 |
| 222 | 20240809 | 145200 | 19355608100 | 42200 | 42200 | 42250 | 42150 | 924 |
| 223 | 20240809 | 145100 | 19316615650 | 42250 | 42150 | 42250 | 42150 | 249 |
| 224 | 20240809 | 145000 | 19306107500 | 42150 | 42250 | 42300 | 42150 | 653 |
| 225 | 20240809 | 144900 | 19278531700 | 42250 | 42250 | 42350 | 42250 | 2040 |
| 226 | 20240809 | 144800 | 19192239200 | 42300 | 42250 | 42300 | 42250 | 62 |
| 227 | 20240809 | 144700 | 19189617500 | 42300 | 42250 | 42300 | 42250 | 1074 |
| 228 | 20240809 | 144600 | 19144199850 | 42250 | 42250 | 42300 | 42250 | 521 |
| 229 | 20240809 | 144500 | 19122185550 | 42300 | 42200 | 42300 | 42200 | 1376 |
| 230 | 20240809 | 144400 | 19064054050 | 42250 | 42200 | 42250 | 42150 | 835 |
| 231 | 20240809 | 144300 | 19028817050 | 42200 | 42200 | 42200 | 42150 | 282 |
| 232 | 20240809 | 144200 | 19016916950 | 42150 | 42100 | 42200 | 42100 | 1327 |
| 233 | 20240809 | 144100 | 18960951850 | 42150 | 42100 | 42150 | 42100 | 336 |
| 234 | 20240809 | 144000 | 18946798250 | 42100 | 42100 | 42100 | 42050 | 1028 |
| 235 | 20240809 | 143900 | 18903538500 | 42100 | 42150 | 42150 | 42050 | 577 |
| 236 | 20240809 | 143800 | 18879242550 | 42100 | 42150 | 42150 | 42100 | 190 |
| 237 | 20240809 | 143700 | 18871236650 | 42100 | 42150 | 42150 | 42100 | 657 |
| 238 | 20240809 | 143600 | 18843548950 | 42150 | 42050 | 42150 | 42050 | 1111 |
| 239 | 20240809 | 143500 | 18796786150 | 42050 | 42050 | 42050 | 42050 | 182 |
| 240 | 20240809 | 143400 | 18789133050 | 42050 | 42100 | 42150 | 42050 | 845 |
| 241 | 20240809 | 143300 | 18753558600 | 42100 | 42150 | 42150 | 42100 | 181 |
| 242 | 20240809 | 143200 | 18745938000 | 42150 | 42050 | 42150 | 42000 | 972 |
| 243 | 20240809 | 143100 | 18705023300 | 42050 | 42000 | 42100 | 41900 | 2553 |
| 244 | 20240809 | 143000 | 18597855800 | 42050 | 42000 | 42050 | 42000 | 324 |
| 245 | 20240809 | 142900 | 18584247750 | 42000 | 41950 | 42050 | 41950 | 284 |
| 246 | 20240809 | 142800 | 18572318900 | 42000 | 42050 | 42050 | 41950 | 291 |
| 247 | 20240809 | 142700 | 18560101450 | 42050 | 42000 | 42050 | 41950 | 431 |
| 248 | 20240809 | 142600 | 18542001150 | 41950 | 42000 | 42000 | 41950 | 1281 |
| 249 | 20240809 | 142500 | 18488210300 | 41950 | 42000 | 42000 | 41950 | 58 |
| 250 | 20240809 | 142400 | 18485775250 | 42000 | 41950 | 42000 | 41950 | 48 |
| 251 | 20240809 | 142300 | 18483760350 | 41950 | 41900 | 42000 | 41850 | 1492 |
| 252 | 20240809 | 142200 | 18421209950 | 41900 | 41850 | 41900 | 41800 | 515 |
| 253 | 20240809 | 142100 | 18399658050 | 41850 | 41850 | 41850 | 41800 | 177 |
| 254 | 20240809 | 142000 | 18392252600 | 41850 | 41850 | 41850 | 41800 | 21 |
| 255 | 20240809 | 141900 | 18391374650 | 41800 | 41800 | 41850 | 41800 | 108 |
| 256 | 20240809 | 141800 | 18386856000 | 41800 | 41850 | 41900 | 41800 | 276 |
| 257 | 20240809 | 141700 | 18375306150 | 41800 | 41850 | 41850 | 41800 | 7 |
| 258 | 20240809 | 141600 | 18375013400 | 41850 | 41750 | 41850 | 41750 | 544 |
| 259 | 20240809 | 141500 | 18352256600 | 41750 | 41800 | 41850 | 41750 | 226 |
| 260 | 20240809 | 141400 | 18342819950 | 41800 | 41800 | 41800 | 41700 | 730 |
| 261 | 20240809 | 141300 | 18312355700 | 41750 | 41700 | 41800 | 41700 | 1771 |
| 262 | 20240809 | 141200 | 18238406750 | 41750 | 41750 | 41750 | 41700 | 35 |
| 263 | 20240809 | 141100 | 18236946100 | 41750 | 41750 | 41750 | 41700 | 16 |
| 264 | 20240809 | 141000 | 18236278150 | 41750 | 41700 | 41750 | 41700 | 239 |
| 265 | 20240809 | 140900 | 18226301850 | 41700 | 41750 | 41750 | 41700 | 77 |
| 266 | 20240809 | 140800 | 18223089500 | 41750 | 41750 | 41750 | 41700 | 11 |
| 267 | 20240809 | 140700 | 18222630300 | 41750 | 41600 | 41750 | 41600 | 1277 |
| 268 | 20240809 | 140600 | 18169419850 | 41600 | 41650 | 41650 | 41600 | 7878 |
| 269 | 20240809 | 140500 | 17841484600 | 41700 | 41700 | 41700 | 41650 | 1723 |
| 270 | 20240809 | 140400 | 17769716200 | 41700 | 41700 | 41700 | 41650 | 459 |
| 271 | 20240809 | 140300 | 17750578050 | 41650 | 41700 | 41700 | 41650 | 185 |
| 272 | 20240809 | 140200 | 17742867250 | 41750 | 41750 | 41750 | 41650 | 239 |
| 273 | 20240809 | 140100 | 17732905600 | 41750 | 41700 | 41750 | 41700 | 449 |
| 274 | 20240809 | 140000 | 17714177000 | 41700 | 41800 | 41800 | 41700 | 34 |
| 275 | 20240809 | 135900 | 17712757450 | 41700 | 41750 | 41750 | 41650 | 974 |
| 276 | 20240809 | 135800 | 17672130350 | 41800 | 41800 | 41800 | 41650 | 3111 |
| 277 | 20240809 | 135700 | 17542351150 | 41750 | 41850 | 41850 | 41750 | 3248 |
| 278 | 20240809 | 135600 | 17406611650 | 41850 | 41850 | 41850 | 41800 | 259 |
| 279 | 20240809 | 135500 | 17395774800 | 41850 | 41850 | 41850 | 41800 | 39 |
| 280 | 20240809 | 135400 | 17394143100 | 41850 | 41850 | 41850 | 41800 | 10 |
| 281 | 20240809 | 135300 | 17393724700 | 41800 | 41900 | 41900 | 41800 | 4 |
| 282 | 20240809 | 135200 | 17393557250 | 41750 | 41850 | 41850 | 41750 | 1714 |
| 283 | 20240809 | 135100 | 17321907650 | 41800 | 41850 | 41850 | 41800 | 383 |
| 284 | 20240809 | 135000 | 17305898150 | 41800 | 41750 | 41800 | 41750 | 620 |
| 285 | 20240809 | 134900 | 17279985300 | 41800 | 41750 | 41800 | 41750 | 11 |
| 286 | 20240809 | 134800 | 17279525650 | 41800 | 41750 | 41800 | 41750 | 149 |
| 287 | 20240809 | 134700 | 17273300400 | 41750 | 41700 | 41800 | 41700 | 824 |
| 288 | 20240809 | 134600 | 17238921100 | 41700 | 41700 | 41800 | 41700 | 1624 |
| 289 | 20240809 | 134500 | 17171158850 | 41700 | 41700 | 41750 | 41700 | 685 |
| 290 | 20240809 | 134400 | 17142577900 | 41700 | 41750 | 41750 | 41700 | 228 |
| 291 | 20240809 | 134300 | 17133059700 | 41700 | 41800 | 41800 | 41700 | 3455 |
| 292 | 20240809 | 134200 | 16988846900 | 41750 | 41800 | 41850 | 41750 | 3380 |
| 293 | 20240809 | 134100 | 16847565300 | 41850 | 41850 | 41900 | 41800 | 1447 |
| 294 | 20240809 | 134000 | 16787012550 | 41850 | 41850 | 41900 | 41850 | 478 |
| 295 | 20240809 | 133900 | 16767007700 | 41850 | 41900 | 41900 | 41850 | 580 |
| 296 | 20240809 | 133800 | 16742709800 | 41900 | 41900 | 41900 | 41850 | 78 |
| 297 | 20240809 | 133700 | 16739443400 | 41850 | 41900 | 41900 | 41850 | 1286 |
| 298 | 20240809 | 133600 | 16685622300 | 41900 | 41900 | 41900 | 41850 | 28 |
| 299 | 20240809 | 133500 | 16684449150 | 41900 | 41900 | 41900 | 41850 | 379 |
| 300 | 20240809 | 133400 | 16668572950 | 41950 | 41900 | 41950 | 41850 | 625 |
| 301 | 20240809 | 133300 | 16642387600 | 41850 | 41850 | 41900 | 41850 | 227 |
| 302 | 20240809 | 133200 | 16632880100 | 41850 | 41850 | 41900 | 41850 | 1058 |
| 303 | 20240809 | 133100 | 16588602450 | 41850 | 41850 | 41900 | 41850 | 96 |
| 304 | 20240809 | 133000 | 16584580650 | 41850 | 41850 | 41900 | 41850 | 256 |
| 305 | 20240809 | 132900 | 16573862650 | 41850 | 41950 | 41950 | 41850 | 898 |
| 306 | 20240809 | 132800 | 16536270000 | 41900 | 41900 | 41900 | 41850 | 1078 |
| 307 | 20240809 | 132700 | 16491139250 | 41900 | 41900 | 41900 | 41850 | 935 |
| 308 | 20240809 | 132600 | 16451972000 | 41900 | 41950 | 42000 | 41900 | 4603 |
| 309 | 20240809 | 132500 | 16258986350 | 41950 | 42000 | 42000 | 41950 | 299 |
| 310 | 20240809 | 132400 | 16246438550 | 42000 | 41950 | 42050 | 41950 | 1552 |
| 311 | 20240809 | 132300 | 16181308950 | 41950 | 42000 | 42000 | 41950 | 1229 |
| 312 | 20240809 | 132200 | 16129704200 | 42000 | 42050 | 42050 | 42000 | 627 |
| 313 | 20240809 | 132100 | 16103370100 | 42000 | 42100 | 42100 | 42000 | 2442 |
| 314 | 20240809 | 132000 | 16000701600 | 42100 | 42100 | 42100 | 42050 | 305 |
| 315 | 20240809 | 131900 | 15987865050 | 42050 | 42100 | 42100 | 42050 | 471 |
| 316 | 20240809 | 131800 | 15968040900 | 42100 | 42100 | 42100 | 42050 | 218 |
| 317 | 20240809 | 131700 | 15958865300 | 42050 | 42100 | 42150 | 42050 | 682 |
| 318 | 20240809 | 131600 | 15930154750 | 42050 | 42050 | 42100 | 42050 | 872 |
| 319 | 20240809 | 131500 | 15893452650 | 42100 | 42100 | 42100 | 42050 | 23 |
| 320 | 20240809 | 131400 | 15892484450 | 42050 | 42100 | 42100 | 42050 | 574 |
| 321 | 20240809 | 131300 | 15868322150 | 42100 | 42050 | 42100 | 42050 | 37 |
| 322 | 20240809 | 131200 | 15866765700 | 42100 | 42050 | 42100 | 42050 | 293 |
| 323 | 20240809 | 131100 | 15854436250 | 42050 | 42050 | 42050 | 42000 | 150 |
| 324 | 20240809 | 131000 | 15848129850 | 42000 | 42050 | 42050 | 42000 | 102 |
| 325 | 20240809 | 130900 | 15843842500 | 42050 | 42050 | 42050 | 42000 | 124 |
| 326 | 20240809 | 130800 | 15838631500 | 42000 | 42050 | 42050 | 42000 | 110 |
| 327 | 20240809 | 130700 | 15834006850 | 42050 | 42000 | 42050 | 42000 | 1840 |
| 328 | 20240809 | 130600 | 15756725200 | 42050 | 42000 | 42050 | 42000 | 423 |
| 329 | 20240809 | 130500 | 15738957800 | 42000 | 42000 | 42050 | 42000 | 1789 |
| 330 | 20240809 | 130400 | 15663777050 | 42000 | 42050 | 42100 | 42000 | 3942 |
| 331 | 20240809 | 130300 | 15498084400 | 42050 | 42100 | 42100 | 42050 | 673 |
| 332 | 20240809 | 130200 | 15469780050 | 42050 | 42100 | 42100 | 42050 | 170 |
| 333 | 20240809 | 130100 | 15462625200 | 42050 | 42050 | 42100 | 42050 | 13 |
| 334 | 20240809 | 130000 | 15462078100 | 42100 | 42100 | 42100 | 42100 | 15 |
| 335 | 20240809 | 125900 | 15461446600 | 42050 | 42050 | 42100 | 42050 | 344 |
| 336 | 20240809 | 125800 | 15446965150 | 42050 | 42050 | 42100 | 42050 | 158 |
| 337 | 20240809 | 125700 | 15440320150 | 42050 | 42100 | 42100 | 42050 | 1582 |
| 338 | 20240809 | 125600 | 15373778900 | 42150 | 42100 | 42150 | 42100 | 5 |
| 339 | 20240809 | 125500 | 15373568300 | 42100 | 42150 | 42150 | 42100 | 133 |
| 340 | 20240809 | 125400 | 15367968950 | 42050 | 42100 | 42150 | 42050 | 231 |
| 341 | 20240809 | 125300 | 15358242000 | 42100 | 42100 | 42100 | 42050 | 584 |
| 342 | 20240809 | 125200 | 15333656500 | 42100 | 42100 | 42100 | 42050 | 190 |
| 343 | 20240809 | 125100 | 15325660650 | 42100 | 42050 | 42100 | 42050 | 582 |
| 344 | 20240809 | 125000 | 15301181850 | 42050 | 42150 | 42150 | 42050 | 760 |
| 345 | 20240809 | 124900 | 15269190950 | 42150 | 42150 | 42150 | 42100 | 3580 |
| 346 | 20240809 | 124800 | 15118408200 | 42200 | 42200 | 42200 | 42150 | 106 |
| 347 | 20240809 | 124700 | 15113936900 | 42200 | 42250 | 42250 | 42150 | 1687 |
| 348 | 20240809 | 124600 | 15042761600 | 42250 | 42200 | 42300 | 42200 | 82 |
| 349 | 20240809 | 124500 | 15039298600 | 42250 | 42200 | 42250 | 42200 | 145 |
| 350 | 20240809 | 124400 | 15033173250 | 42200 | 42250 | 42250 | 42200 | 88 |
| 351 | 20240809 | 124300 | 15029456300 | 42200 | 42250 | 42250 | 42200 | 558 |
| 352 | 20240809 | 124200 | 15005882500 | 42250 | 42200 | 42250 | 42200 | 8 |
| 353 | 20240809 | 124100 | 15005544850 | 42200 | 42250 | 42300 | 42200 | 162 |
| 354 | 20240809 | 124000 | 14998695800 | 42200 | 42250 | 42250 | 42200 | 220 |
| 355 | 20240809 | 123900 | 14989403050 | 42200 | 42200 | 42250 | 42200 | 74 |
| 356 | 20240809 | 123800 | 14986277700 | 42250 | 42250 | 42250 | 42200 | 69 |
| 357 | 20240809 | 123700 | 14983363150 | 42250 | 42250 | 42250 | 42200 | 621 |
| 358 | 20240809 | 123600 | 14957132250 | 42200 | 42200 | 42250 | 42200 | 373 |
| 359 | 20240809 | 123500 | 14941376450 | 42200 | 42250 | 42250 | 42200 | 248 |
| 360 | 20240809 | 123400 | 14930900900 | 42200 | 42250 | 42300 | 42200 | 187 |
| 361 | 20240809 | 123300 | 14923000450 | 42200 | 42200 | 42200 | 42150 | 265 |
| 362 | 20240809 | 123200 | 14911821350 | 42150 | 42150 | 42200 | 42150 | 183 |
| 363 | 20240809 | 123100 | 14904102050 | 42150 | 42200 | 42200 | 42150 | 13 |
| 364 | 20240809 | 123000 | 14903553500 | 42150 | 42150 | 42200 | 42150 | 91 |
| 365 | 20240809 | 122900 | 14899714650 | 42200 | 42200 | 42200 | 42150 | 20 |
| 366 | 20240809 | 122800 | 14898870700 | 42200 | 42200 | 42250 | 42150 | 277 |
| 367 | 20240809 | 122700 | 14887176700 | 42250 | 42250 | 42250 | 42200 | 82 |
| 368 | 20240809 | 122600 | 14883713450 | 42200 | 42250 | 42250 | 42200 | 7 |
| 369 | 20240809 | 122500 | 14883417750 | 42200 | 42200 | 42200 | 42200 | 37 |
| 370 | 20240809 | 122400 | 14881856350 | 42250 | 42250 | 42250 | 42200 | 66 |
| 371 | 20240809 | 122300 | 14879069000 | 42300 | 42250 | 42300 | 42250 | 213 |
| 372 | 20240809 | 122200 | 14870061350 | 42250 | 42250 | 42300 | 42250 | 133 |
| 373 | 20240809 | 122100 | 14864439700 | 42300 | 42250 | 42300 | 42250 | 8 |
| 374 | 20240809 | 122000 | 14864101350 | 42250 | 42300 | 42300 | 42250 | 146 |
| 375 | 20240809 | 121900 | 14857931000 | 42250 | 42350 | 42350 | 42150 | 2467 |
| 376 | 20240809 | 121800 | 14753726150 | 42300 | 42300 | 42350 | 42300 | 37 |
| 377 | 20240809 | 121700 | 14752160400 | 42300 | 42350 | 42350 | 42300 | 73 |
| 378 | 20240809 | 121600 | 14749070350 | 42350 | 42350 | 42350 | 42300 | 109 |
| 379 | 20240809 | 121500 | 14744456000 | 42350 | 42350 | 42350 | 42350 | 204 |
| 380 | 20240809 | 121400 | 14735816600 | 42350 | 42350 | 42400 | 42350 | 172 |
| 381 | 20240809 | 121300 | 14728528200 | 42350 | 42350 | 42400 | 42350 | 160 |
| 382 | 20240809 | 121200 | 14721752150 | 42350 | 42450 | 42450 | 42350 | 116 |
| 383 | 20240809 | 121100 | 14716836300 | 42400 | 42400 | 42450 | 42350 | 98 |
| 384 | 20240809 | 121000 | 14712683300 | 42400 | 42450 | 42450 | 42350 | 738 |
| 385 | 20240809 | 120900 | 14681387600 | 42500 | 42450 | 42500 | 42450 | 130 |
| 386 | 20240809 | 120800 | 14675866500 | 42450 | 42500 | 42500 | 42450 | 98 |
| 387 | 20240809 | 120700 | 14671706350 | 42450 | 42450 | 42500 | 42450 | 141 |
| 388 | 20240809 | 120600 | 14665720400 | 42450 | 42450 | 42500 | 42400 | 2069 |
| 389 | 20240809 | 120500 | 14577813350 | 42450 | 42450 | 42500 | 42450 | 2449 |
| 390 | 20240809 | 120400 | 14473847400 | 42500 | 42500 | 42500 | 42450 | 189 |
| 391 | 20240809 | 120300 | 14465816700 | 42450 | 42450 | 42500 | 42400 | 2384 |
| 392 | 20240809 | 120200 | 14364616600 | 42450 | 42400 | 42500 | 42400 | 352 |
| 393 | 20240809 | 120100 | 14349671650 | 42400 | 42500 | 42500 | 42400 | 1174 |
| 394 | 20240809 | 120000 | 14299844050 | 42500 | 42450 | 42500 | 42400 | 1624 |
| 395 | 20240809 | 115900 | 14230895350 | 42400 | 42350 | 42450 | 42350 | 808 |
| 396 | 20240809 | 115800 | 14196614600 | 42350 | 42350 | 42450 | 42350 | 2211 |
| 397 | 20240809 | 115700 | 14102866850 | 42350 | 42300 | 42400 | 42300 | 573 |
| 398 | 20240809 | 115600 | 14078602700 | 42300 | 42350 | 42350 | 42300 | 968 |
| 399 | 20240809 | 115500 | 14037617600 | 42300 | 42350 | 42350 | 42300 | 1025 |
| 400 | 20240809 | 115400 | 13994217050 | 42300 | 42300 | 42300 | 42250 | 643 |
| 401 | 20240809 | 115300 | 13967021250 | 42250 | 42200 | 42300 | 42200 | 402 |
| 402 | 20240809 | 115200 | 13950036100 | 42200 | 42200 | 42250 | 42200 | 333 |
| 403 | 20240809 | 115100 | 13935971000 | 42200 | 42250 | 42250 | 42200 | 566 |
| 404 | 20240809 | 115000 | 13912063600 | 42250 | 42250 | 42250 | 42250 | 22 |
| 405 | 20240809 | 114900 | 13911134100 | 42200 | 42200 | 42250 | 42200 | 170 |
| 406 | 20240809 | 114800 | 13903954700 | 42250 | 42200 | 42250 | 42150 | 1654 |
| 407 | 20240809 | 114700 | 13834151200 | 42200 | 42200 | 42200 | 42150 | 175 |
| 408 | 20240809 | 114600 | 13826767550 | 42150 | 42200 | 42200 | 42150 | 132 |
| 409 | 20240809 | 114500 | 13821198650 | 42150 | 42200 | 42200 | 42150 | 165 |
| 410 | 20240809 | 114400 | 13814237850 | 42150 | 42150 | 42200 | 42150 | 540 |
| 411 | 20240809 | 114300 | 13791475100 | 42150 | 42150 | 42200 | 42150 | 380 |
| 412 | 20240809 | 114200 | 13775449150 | 42100 | 42150 | 42150 | 42100 | 283 |
| 413 | 20240809 | 114100 | 13763523650 | 42150 | 42150 | 42200 | 42100 | 593 |
| 414 | 20240809 | 114000 | 13738532150 | 42150 | 42150 | 42150 | 42100 | 501 |
| 415 | 20240809 | 113900 | 13717422350 | 42150 | 42150 | 42150 | 42100 | 365 |
| 416 | 20240809 | 113800 | 13702040650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 417 | 20240809 | 113700 | 13702040650 | 42100 | 42100 | 42200 | 42100 | 875 |
| 418 | 20240809 | 113600 | 13665172500 | 42050 | 42100 | 42100 | 42050 | 153 |
| 419 | 20240809 | 113500 | 13658733450 | 42050 | 42100 | 42150 | 42050 | 1330 |
| 420 | 20240809 | 113400 | 13602750250 | 42150 | 42100 | 42150 | 42100 | 301 |
| 421 | 20240809 | 113300 | 13590067800 | 42150 | 42150 | 42150 | 42100 | 300 |
| 422 | 20240809 | 113200 | 13577429850 | 42150 | 42150 | 42200 | 42100 | 377 |
| 423 | 20240809 | 113100 | 13561541300 | 42200 | 42150 | 42200 | 42150 | 229 |
| 424 | 20240809 | 113000 | 13551882550 | 42150 | 42150 | 42200 | 42150 | 270 |
| 425 | 20240809 | 112900 | 13540495900 | 42150 | 42150 | 42150 | 42150 | 8 |
| 426 | 20240809 | 112800 | 13540158700 | 42100 | 42150 | 42200 | 42100 | 531 |
| 427 | 20240809 | 112700 | 13517781100 | 42100 | 42200 | 42200 | 42100 | 354 |
| 428 | 20240809 | 112600 | 13502869050 | 42200 | 42200 | 42200 | 42100 | 380 |
| 429 | 20240809 | 112500 | 13486844450 | 42200 | 42200 | 42200 | 42150 | 35 |
| 430 | 20240809 | 112400 | 13485368100 | 42100 | 42150 | 42200 | 42100 | 419 |
| 431 | 20240809 | 112300 | 13467711700 | 42150 | 42150 | 42200 | 42100 | 205 |
| 432 | 20240809 | 112200 | 13459068800 | 42200 | 42150 | 42200 | 42100 | 321 |
| 433 | 20240809 | 112100 | 13445542750 | 42100 | 42200 | 42200 | 42100 | 877 |
| 434 | 20240809 | 112000 | 13408571500 | 42150 | 42150 | 42150 | 42150 | 88 |
| 435 | 20240809 | 111900 | 13404862300 | 42150 | 42200 | 42200 | 42150 | 159 |
| 436 | 20240809 | 111800 | 13398153100 | 42150 | 42150 | 42150 | 42100 | 137 |
| 437 | 20240809 | 111700 | 13392379250 | 42100 | 42200 | 42200 | 42100 | 644 |
| 438 | 20240809 | 111600 | 13365236500 | 42150 | 42200 | 42200 | 42150 | 258 |
| 439 | 20240809 | 111500 | 13354353850 | 42200 | 42150 | 42200 | 42150 | 135 |
| 440 | 20240809 | 111400 | 13348658550 | 42150 | 42150 | 42200 | 42150 | 63 |
| 441 | 20240809 | 111300 | 13346002900 | 42150 | 42100 | 42200 | 42100 | 700 |
| 442 | 20240809 | 111200 | 13316499450 | 42150 | 42050 | 42150 | 42050 | 265 |
| 443 | 20240809 | 111100 | 13305344900 | 42050 | 42050 | 42100 | 42050 | 78 |
| 444 | 20240809 | 111000 | 13302062000 | 42150 | 42050 | 42150 | 42050 | 168 |
| 445 | 20240809 | 110900 | 13294991650 | 42050 | 42100 | 42150 | 42050 | 868 |
| 446 | 20240809 | 110800 | 13258450900 | 42150 | 42100 | 42150 | 42100 | 161 |
| 447 | 20240809 | 110700 | 13251666450 | 42100 | 42150 | 42150 | 42100 | 140 |
| 448 | 20240809 | 110600 | 13245767150 | 42150 | 42100 | 42150 | 42100 | 8 |
| 449 | 20240809 | 110500 | 13245430300 | 42050 | 42100 | 42150 | 42000 | 3309 |
| 450 | 20240809 | 110400 | 13106345050 | 42100 | 42050 | 42150 | 42050 | 232 |
| 451 | 20240809 | 110300 | 13096571850 | 42100 | 42050 | 42100 | 42050 | 253 |
| 452 | 20240809 | 110200 | 13085928900 | 42000 | 42000 | 42050 | 42000 | 1356 |
| 453 | 20240809 | 110100 | 13028966500 | 42000 | 42050 | 42050 | 42000 | 1755 |
| 454 | 20240809 | 110000 | 12955228250 | 42050 | 42100 | 42100 | 42050 | 937 |
| 455 | 20240809 | 105900 | 12915821050 | 42100 | 42100 | 42100 | 42050 | 1132 |
| 456 | 20240809 | 105800 | 12868170150 | 42100 | 42150 | 42150 | 42050 | 843 |
| 457 | 20240809 | 105700 | 12832677050 | 42100 | 42100 | 42150 | 42100 | 227 |
| 458 | 20240809 | 105600 | 12823115050 | 42150 | 42100 | 42150 | 42050 | 380 |
| 459 | 20240809 | 105500 | 12807114150 | 42100 | 42100 | 42150 | 42050 | 272 |
| 460 | 20240809 | 105400 | 12795656650 | 42100 | 42100 | 42150 | 42050 | 287 |
| 461 | 20240809 | 105300 | 12783569200 | 42100 | 42100 | 42100 | 42050 | 43 |
| 462 | 20240809 | 105200 | 12781759250 | 42100 | 42100 | 42100 | 42050 | 500 |
| 463 | 20240809 | 105100 | 12760709450 | 42100 | 42200 | 42200 | 42100 | 362 |
| 464 | 20240809 | 105000 | 12745444150 | 42250 | 42200 | 42250 | 42200 | 87 |
| 465 | 20240809 | 104900 | 12741772700 | 42150 | 42150 | 42200 | 42150 | 578 |
| 466 | 20240809 | 104800 | 12717403800 | 42150 | 42100 | 42150 | 42050 | 146 |
| 467 | 20240809 | 104700 | 12711257250 | 42100 | 42100 | 42100 | 42050 | 280 |
| 468 | 20240809 | 104600 | 12699471100 | 42100 | 42100 | 42100 | 42050 | 1008 |
| 469 | 20240809 | 104500 | 12657074900 | 42100 | 42100 | 42100 | 42050 | 111 |
| 470 | 20240809 | 104400 | 12652401850 | 42100 | 42100 | 42100 | 42050 | 267 |
| 471 | 20240809 | 104300 | 12641164000 | 42050 | 42100 | 42100 | 42050 | 159 |
| 472 | 20240809 | 104200 | 12634473000 | 42100 | 42150 | 42150 | 42050 | 1236 |
| 473 | 20240809 | 104100 | 12582435900 | 42100 | 42100 | 42150 | 42100 | 631 |
| 474 | 20240809 | 104000 | 12555861200 | 42150 | 42150 | 42150 | 42100 | 508 |
| 475 | 20240809 | 103900 | 12534453650 | 42100 | 42100 | 42150 | 42050 | 570 |
| 476 | 20240809 | 103800 | 12510456650 | 42050 | 42100 | 42100 | 42050 | 241 |
| 477 | 20240809 | 103700 | 12500314550 | 42100 | 42050 | 42150 | 42050 | 740 |
| 478 | 20240809 | 103600 | 12469173600 | 42050 | 42100 | 42100 | 42050 | 197 |
| 479 | 20240809 | 103500 | 12460881950 | 42100 | 42050 | 42100 | 42000 | 241 |
| 480 | 20240809 | 103400 | 12450750500 | 42050 | 42200 | 42200 | 42000 | 2209 |
| 481 | 20240809 | 103300 | 12357787250 | 42150 | 42150 | 42200 | 42100 | 810 |
| 482 | 20240809 | 103200 | 12323636950 | 42150 | 42150 | 42150 | 42100 | 388 |
| 483 | 20240809 | 103100 | 12307288800 | 42100 | 42100 | 42100 | 42100 | 47 |
| 484 | 20240809 | 103000 | 12305310100 | 42150 | 42100 | 42150 | 42050 | 886 |
| 485 | 20240809 | 102900 | 12268005800 | 42050 | 42100 | 42100 | 42050 | 634 |
| 486 | 20240809 | 102800 | 12241322050 | 42050 | 42000 | 42100 | 42000 | 881 |
| 487 | 20240809 | 102700 | 12204292500 | 42000 | 42000 | 42050 | 41950 | 1750 |
| 488 | 20240809 | 102600 | 12130809600 | 42050 | 42100 | 42100 | 42000 | 5018 |
| 489 | 20240809 | 102500 | 11919996400 | 42100 | 42150 | 42150 | 42050 | 1434 |
| 490 | 20240809 | 102400 | 11859633350 | 42050 | 42050 | 42150 | 42050 | 590 |
| 491 | 20240809 | 102300 | 11834823650 | 42050 | 42200 | 42200 | 42050 | 4398 |
| 492 | 20240809 | 102200 | 11649639550 | 42150 | 42250 | 42250 | 42150 | 768 |
| 493 | 20240809 | 102100 | 11617231800 | 42250 | 42200 | 42300 | 42200 | 2121 |
| 494 | 20240809 | 102000 | 11527656650 | 42200 | 42300 | 42300 | 42200 | 339 |
| 495 | 20240809 | 101900 | 11513327050 | 42300 | 42250 | 42350 | 42250 | 330 |
| 496 | 20240809 | 101800 | 11499370250 | 42250 | 42200 | 42250 | 42200 | 166 |
| 497 | 20240809 | 101700 | 11492359050 | 42200 | 42150 | 42200 | 42150 | 858 |
| 498 | 20240809 | 101600 | 11456172000 | 42150 | 42100 | 42200 | 42100 | 508 |
| 499 | 20240809 | 101500 | 11434760350 | 42200 | 42150 | 42200 | 42100 | 572 |
| 500 | 20240809 | 101400 | 11410649800 | 42200 | 42100 | 42200 | 42100 | 579 |
| 501 | 20240809 | 101300 | 11386243350 | 42100 | 42200 | 42200 | 42100 | 1219 |
| 502 | 20240809 | 101200 | 11334865400 | 42250 | 42200 | 42250 | 42100 | 7753 |
| 503 | 20240809 | 101100 | 11007840600 | 42200 | 42250 | 42300 | 42200 | 2680 |
| 504 | 20240809 | 101000 | 10894644700 | 42300 | 42300 | 42350 | 42250 | 1372 |
| 505 | 20240809 | 100900 | 10836607450 | 42300 | 42350 | 42400 | 42300 | 3694 |
| 506 | 20240809 | 100800 | 10680299400 | 42350 | 42350 | 42400 | 42350 | 629 |
| 507 | 20240809 | 100700 | 10653654000 | 42350 | 42350 | 42400 | 42350 | 262 |
| 508 | 20240809 | 100600 | 10642558100 | 42400 | 42350 | 42400 | 42300 | 344 |
| 509 | 20240809 | 100500 | 10627977450 | 42350 | 42400 | 42450 | 42300 | 2126 |
| 510 | 20240809 | 100400 | 10537923300 | 42400 | 42400 | 42400 | 42350 | 1374 |
| 511 | 20240809 | 100300 | 10479678650 | 42400 | 42450 | 42450 | 42350 | 1015 |
| 512 | 20240809 | 100200 | 10436640300 | 42400 | 42500 | 42500 | 42350 | 2349 |
| 513 | 20240809 | 100100 | 10337051650 | 42450 | 42550 | 42550 | 42450 | 2248 |
| 514 | 20240809 | 100000 | 10241579250 | 42550 | 42600 | 42600 | 42450 | 1138 |
| 515 | 20240809 | 095900 | 10193190950 | 42550 | 42650 | 42650 | 42550 | 3015 |
| 516 | 20240809 | 095800 | 10064688700 | 42650 | 42650 | 42650 | 42600 | 793 |
| 517 | 20240809 | 095700 | 10030873100 | 42600 | 42600 | 42600 | 42550 | 483 |
| 518 | 20240809 | 095600 | 10010300800 | 42600 | 42500 | 42600 | 42450 | 1042 |
| 519 | 20240809 | 095500 | 9965998250 | 42450 | 42450 | 42500 | 42400 | 1050 |
| 520 | 20240809 | 095400 | 9921427900 | 42400 | 42350 | 42450 | 42350 | 1171 |
| 521 | 20240809 | 095300 | 9871755150 | 42350 | 42500 | 42500 | 42350 | 2266 |
| 522 | 20240809 | 095200 | 9775717600 | 42450 | 42450 | 42450 | 42400 | 659 |
| 523 | 20240809 | 095100 | 9747756500 | 42450 | 42450 | 42500 | 42350 | 1168 |
| 524 | 20240809 | 095000 | 9698196950 | 42450 | 42350 | 42500 | 42350 | 1413 |
| 525 | 20240809 | 094900 | 9638278300 | 42350 | 42250 | 42350 | 42200 | 1785 |
| 526 | 20240809 | 094800 | 9562803800 | 42250 | 42250 | 42300 | 42200 | 875 |
| 527 | 20240809 | 094700 | 9525852750 | 42300 | 42350 | 42350 | 42200 | 2880 |
| 528 | 20240809 | 094600 | 9404123300 | 42300 | 42300 | 42350 | 42300 | 1119 |
| 529 | 20240809 | 094500 | 9356768700 | 42300 | 42400 | 42400 | 42300 | 1067 |
| 530 | 20240809 | 094400 | 9311584900 | 42400 | 42300 | 42400 | 42300 | 1662 |
| 531 | 20240809 | 094300 | 9241217700 | 42300 | 42400 | 42400 | 42200 | 5540 |
| 532 | 20240809 | 094200 | 9006847700 | 42350 | 42450 | 42500 | 42350 | 4170 |
| 533 | 20240809 | 094100 | 8829925300 | 42500 | 42500 | 42500 | 42450 | 932 |
| 534 | 20240809 | 094000 | 8790335300 | 42500 | 42500 | 42550 | 42450 | 2744 |
| 535 | 20240809 | 093900 | 8673722250 | 42550 | 42600 | 42650 | 42500 | 2926 |
| 536 | 20240809 | 093800 | 8549153150 | 42650 | 42650 | 42700 | 42650 | 591 |
| 537 | 20240809 | 093700 | 8523938500 | 42700 | 42700 | 42700 | 42650 | 288 |
| 538 | 20240809 | 093600 | 8511647450 | 42700 | 42650 | 42750 | 42650 | 816 |
| 539 | 20240809 | 093500 | 8476807300 | 42600 | 42600 | 42650 | 42550 | 936 |
| 540 | 20240809 | 093400 | 8436929150 | 42600 | 42600 | 42600 | 42550 | 301 |
| 541 | 20240809 | 093300 | 8424111950 | 42650 | 42600 | 42650 | 42550 | 523 |
| 542 | 20240809 | 093200 | 8401846950 | 42550 | 42650 | 42650 | 42550 | 3006 |
| 543 | 20240809 | 093100 | 8273802950 | 42650 | 42750 | 42750 | 42650 | 711 |
| 544 | 20240809 | 093000 | 8243467450 | 42750 | 42900 | 42950 | 42700 | 3124 |
| 545 | 20240809 | 092900 | 8109599050 | 42950 | 42900 | 42950 | 42900 | 2257 |
| 546 | 20240809 | 092800 | 8012750750 | 42850 | 42750 | 42850 | 42600 | 4727 |
| 547 | 20240809 | 092700 | 7810415950 | 42700 | 42700 | 42750 | 42650 | 1704 |
| 548 | 20240809 | 092600 | 7737652700 | 42750 | 42650 | 42750 | 42600 | 1327 |
| 549 | 20240809 | 092500 | 7680981450 | 42650 | 42650 | 42650 | 42600 | 674 |
| 550 | 20240809 | 092400 | 7652242150 | 42650 | 42700 | 42700 | 42600 | 2155 |
| 551 | 20240809 | 092300 | 7560361200 | 42700 | 42750 | 42750 | 42650 | 1996 |
| 552 | 20240809 | 092200 | 7475160150 | 42700 | 42900 | 42900 | 42650 | 3618 |
| 553 | 20240809 | 092100 | 7320555050 | 42900 | 42750 | 42900 | 42750 | 2611 |
| 554 | 20240809 | 092000 | 7208653450 | 42800 | 42850 | 42900 | 42750 | 2071 |
| 555 | 20240809 | 091900 | 7119950150 | 42850 | 42750 | 42900 | 42700 | 3050 |
| 556 | 20240809 | 091800 | 6989338550 | 42750 | 42800 | 42900 | 42650 | 3524 |
| 557 | 20240809 | 091700 | 6838789100 | 42850 | 42900 | 42900 | 42800 | 888 |
| 558 | 20240809 | 091600 | 6800718000 | 42900 | 42800 | 42950 | 42750 | 6844 |
| 559 | 20240809 | 091500 | 6507417250 | 42800 | 42850 | 42900 | 42700 | 4142 |
| 560 | 20240809 | 091400 | 6330111750 | 42800 | 42800 | 42850 | 42750 | 1563 |
| 561 | 20240809 | 091300 | 6263198400 | 42800 | 42750 | 42800 | 42600 | 3038 |
| 562 | 20240809 | 091200 | 6133512900 | 42750 | 42900 | 42950 | 42700 | 2236 |
| 563 | 20240809 | 091100 | 6037782200 | 42950 | 42850 | 42950 | 42700 | 3372 |
| 564 | 20240809 | 091000 | 5893380500 | 42850 | 42950 | 43000 | 42750 | 5640 |
| 565 | 20240809 | 090900 | 5651340450 | 43000 | 42700 | 43000 | 42700 | 27851 |
| 566 | 20240809 | 090800 | 4455921300 | 42700 | 42450 | 42750 | 42450 | 6236 |
| 567 | 20240809 | 090700 | 4190021250 | 42450 | 42400 | 42500 | 42350 | 6335 |
| 568 | 20240809 | 090600 | 3921368650 | 42400 | 42550 | 42700 | 42400 | 9129 |
| 569 | 20240809 | 090500 | 3533189650 | 42600 | 42700 | 42750 | 42600 | 4311 |
| 570 | 20240809 | 090400 | 3349282650 | 42700 | 42650 | 42850 | 42600 | 12412 |
| 571 | 20240809 | 090300 | 2818664550 | 42600 | 42600 | 42700 | 42500 | 10512 |
| 572 | 20240809 | 090200 | 2370854450 | 42550 | 42550 | 42700 | 42500 | 11129 |
| 573 | 20240809 | 090100 | 1896404350 | 42500 | 42650 | 42650 | 42450 | 13881 |
| 574 | 20240809 | 090000 | 1305584650 | 42650 | 42400 | 42700 | 42350 | 30746 |