30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 3 | 20240827 | 183100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240827 | 183000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240827 | 182900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240827 | 182800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240827 | 182700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240827 | 182600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240827 | 182500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240827 | 182400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240827 | 182300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240827 | 182200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240827 | 182100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240827 | 182000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240827 | 181900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240827 | 181800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240827 | 181700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240827 | 181600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240827 | 181500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240827 | 181400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240827 | 181300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240827 | 181200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240827 | 181100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240827 | 181000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240827 | 180900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240827 | 180800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240827 | 180700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240827 | 180600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240827 | 180500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240827 | 180400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240827 | 180300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240827 | 180200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 33 | 20240827 | 180100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240827 | 180000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240827 | 175900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240827 | 175800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240827 | 175700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240827 | 175600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240827 | 175500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240827 | 175400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240827 | 175300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240827 | 175200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240827 | 175100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240827 | 175000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240827 | 174900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240827 | 174800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240827 | 174700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240827 | 174600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240827 | 174500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240827 | 174400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240827 | 174300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240827 | 174200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240827 | 174100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240827 | 174000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240827 | 173900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240827 | 173800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240827 | 173700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240827 | 173600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240827 | 173500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240827 | 173400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240827 | 173300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240827 | 173200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 63 | 20240827 | 173100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240827 | 173000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240827 | 172900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240827 | 172800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240827 | 172700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240827 | 172600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240827 | 172500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240827 | 172400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240827 | 172300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240827 | 172200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240827 | 172100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240827 | 172000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240827 | 171900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240827 | 171800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240827 | 171700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240827 | 171600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240827 | 171500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240827 | 171400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240827 | 171300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240827 | 171200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240827 | 171100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240827 | 171000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240827 | 170900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240827 | 170800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240827 | 170700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240827 | 170600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240827 | 170500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240827 | 170400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240827 | 170300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240827 | 170200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 93 | 20240827 | 170100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240827 | 170000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240827 | 165900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240827 | 165800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240827 | 165700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240827 | 165600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240827 | 165500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240827 | 165400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240827 | 165300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240827 | 165200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240827 | 165100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240827 | 165000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240827 | 164900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240827 | 164800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240827 | 164700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240827 | 164600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240827 | 164500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240827 | 164400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240827 | 164300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240827 | 164200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240827 | 164100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240827 | 164000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240827 | 163900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240827 | 163800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240827 | 163700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240827 | 163600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240827 | 163500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240827 | 163400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240827 | 163300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240827 | 163200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 123 | 20240827 | 163100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240827 | 163000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240827 | 162900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240827 | 162800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240827 | 162700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240827 | 162600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240827 | 162500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240827 | 162400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240827 | 162300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240827 | 162200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240827 | 162100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240827 | 162000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240827 | 161900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240827 | 161800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240827 | 161700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240827 | 161600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240827 | 161500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240827 | 161400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240827 | 161300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240827 | 161200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240827 | 161100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240827 | 161000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240827 | 160900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240827 | 160800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240827 | 160700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240827 | 160600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240827 | 160500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240827 | 160400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240827 | 160300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240827 | 160200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 153 | 20240827 | 160100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240827 | 160000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240827 | 155900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240827 | 155800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240827 | 155700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240827 | 155600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240827 | 155500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240827 | 155400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240827 | 155300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240827 | 155200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240827 | 155100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240827 | 155000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240827 | 154900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240827 | 154800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240827 | 154700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240827 | 154600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240827 | 154500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240827 | 154400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240827 | 154300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240827 | 154200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240827 | 154100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240827 | 154000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240827 | 153900 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240827 | 153800 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240827 | 153700 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240827 | 153600 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240827 | 153500 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240827 | 153400 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240827 | 153300 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240827 | 153200 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 183 | 20240827 | 153100 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240827 | 153000 | 8174119050 | 40450 | 40450 | 40450 | 40450 | 4909 |
| 185 | 20240827 | 152900 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240827 | 152800 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240827 | 152700 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240827 | 152600 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240827 | 152500 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240827 | 152400 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240827 | 152300 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240827 | 152200 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240827 | 152100 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240827 | 152000 | 7975550000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240827 | 151900 | 7975550000 | 40650 | 40650 | 40700 | 40500 | 1635 |
| 196 | 20240827 | 151800 | 7909121950 | 40650 | 40750 | 40750 | 40650 | 770 |
| 197 | 20240827 | 151700 | 7877782050 | 40700 | 40700 | 40750 | 40700 | 830 |
| 198 | 20240827 | 151600 | 7843994100 | 40700 | 40700 | 40750 | 40700 | 890 |
| 199 | 20240827 | 151500 | 7807748000 | 40700 | 40600 | 40750 | 40600 | 764 |
| 200 | 20240827 | 151400 | 7776671550 | 40550 | 40700 | 40700 | 40550 | 921 |
| 201 | 20240827 | 151300 | 7739261400 | 40700 | 40750 | 40800 | 40700 | 1647 |
| 202 | 20240827 | 151200 | 7672158400 | 40800 | 40750 | 40800 | 40750 | 810 |
| 203 | 20240827 | 151100 | 7639134650 | 40800 | 40800 | 40800 | 40750 | 698 |
| 204 | 20240827 | 151000 | 7610674200 | 40750 | 40750 | 40800 | 40750 | 752 |
| 205 | 20240827 | 150900 | 7580016700 | 40750 | 40750 | 40800 | 40750 | 691 |
| 206 | 20240827 | 150800 | 7551844300 | 40800 | 40800 | 40800 | 40750 | 1367 |
| 207 | 20240827 | 150700 | 7496098550 | 40750 | 40800 | 40850 | 40750 | 877 |
| 208 | 20240827 | 150600 | 7460338100 | 40750 | 40800 | 40800 | 40750 | 668 |
| 209 | 20240827 | 150500 | 7433099750 | 40800 | 40600 | 40800 | 40600 | 2361 |
| 210 | 20240827 | 150400 | 7336889050 | 40700 | 40700 | 40750 | 40550 | 1260 |
| 211 | 20240827 | 150300 | 7285674100 | 40700 | 40700 | 40750 | 40650 | 1932 |
| 212 | 20240827 | 150200 | 7207041150 | 40750 | 40750 | 40800 | 40750 | 858 |
| 213 | 20240827 | 150100 | 7172059350 | 40750 | 40550 | 40800 | 40550 | 8279 |
| 214 | 20240827 | 150000 | 6834789300 | 40550 | 40550 | 40600 | 40500 | 1096 |
| 215 | 20240827 | 145900 | 6790344550 | 40500 | 40500 | 40500 | 40400 | 780 |
| 216 | 20240827 | 145800 | 6758783650 | 40500 | 40500 | 40550 | 40500 | 2348 |
| 217 | 20240827 | 145700 | 6663689450 | 40500 | 40550 | 40550 | 40500 | 546 |
| 218 | 20240827 | 145600 | 6641565800 | 40550 | 40500 | 40550 | 40500 | 947 |
| 219 | 20240827 | 145500 | 6603212200 | 40450 | 40350 | 40500 | 40350 | 1402 |
| 220 | 20240827 | 145400 | 6546571300 | 40350 | 40350 | 40400 | 40350 | 445 |
| 221 | 20240827 | 145300 | 6528614800 | 40350 | 40350 | 40400 | 40350 | 392 |
| 222 | 20240827 | 145200 | 6512792350 | 40350 | 40350 | 40400 | 40350 | 743 |
| 223 | 20240827 | 145100 | 6482807300 | 40350 | 40350 | 40400 | 40350 | 387 |
| 224 | 20240827 | 145000 | 6467191650 | 40350 | 40350 | 40400 | 40350 | 634 |
| 225 | 20240827 | 144900 | 6441609400 | 40350 | 40350 | 40400 | 40350 | 567 |
| 226 | 20240827 | 144800 | 6418730900 | 40350 | 40350 | 40400 | 40350 | 443 |
| 227 | 20240827 | 144700 | 6400853000 | 40350 | 40400 | 40400 | 40350 | 504 |
| 228 | 20240827 | 144600 | 6380516350 | 40350 | 40400 | 40400 | 40350 | 1021 |
| 229 | 20240827 | 144500 | 6339303050 | 40350 | 40400 | 40400 | 40350 | 500 |
| 230 | 20240827 | 144400 | 6319127550 | 40350 | 40400 | 40400 | 40350 | 470 |
| 231 | 20240827 | 144300 | 6300152800 | 40350 | 40350 | 40400 | 40350 | 877 |
| 232 | 20240827 | 144200 | 6264765650 | 40350 | 40350 | 40400 | 40350 | 520 |
| 233 | 20240827 | 144100 | 6243783450 | 40350 | 40350 | 40350 | 40350 | 482 |
| 234 | 20240827 | 144000 | 6224334750 | 40350 | 40350 | 40400 | 40350 | 792 |
| 235 | 20240827 | 143900 | 6192354800 | 40350 | 40350 | 40400 | 40350 | 780 |
| 236 | 20240827 | 143800 | 6160881600 | 40350 | 40350 | 40400 | 40350 | 592 |
| 237 | 20240827 | 143700 | 6136992550 | 40350 | 40350 | 40400 | 40350 | 514 |
| 238 | 20240827 | 143600 | 6116252450 | 40350 | 40350 | 40400 | 40350 | 537 |
| 239 | 20240827 | 143500 | 6094584300 | 40350 | 40350 | 40400 | 40350 | 524 |
| 240 | 20240827 | 143400 | 6073439800 | 40350 | 40350 | 40400 | 40350 | 581 |
| 241 | 20240827 | 143300 | 6049995800 | 40400 | 40400 | 40450 | 40400 | 691 |
| 242 | 20240827 | 143200 | 6022079300 | 40400 | 40450 | 40450 | 40400 | 347 |
| 243 | 20240827 | 143100 | 6008060300 | 40400 | 40400 | 40450 | 40400 | 607 |
| 244 | 20240827 | 143000 | 5983537250 | 40400 | 40400 | 40450 | 40400 | 465 |
| 245 | 20240827 | 142900 | 5964750900 | 40450 | 40450 | 40450 | 40400 | 264 |
| 246 | 20240827 | 142800 | 5954080150 | 40450 | 40400 | 40450 | 40400 | 307 |
| 247 | 20240827 | 142700 | 5941676650 | 40400 | 40400 | 40400 | 40400 | 451 |
| 248 | 20240827 | 142600 | 5923456250 | 40400 | 40500 | 40500 | 40400 | 228 |
| 249 | 20240827 | 142500 | 5914234400 | 40450 | 40450 | 40450 | 40450 | 248 |
| 250 | 20240827 | 142400 | 5904202800 | 40450 | 40400 | 40450 | 40400 | 603 |
| 251 | 20240827 | 142300 | 5879827600 | 40400 | 40400 | 40450 | 40400 | 298 |
| 252 | 20240827 | 142200 | 5867783000 | 40400 | 40400 | 40400 | 40400 | 311 |
| 253 | 20240827 | 142100 | 5855218600 | 40400 | 40500 | 40500 | 40400 | 307 |
| 254 | 20240827 | 142000 | 5842811300 | 40450 | 40450 | 40500 | 40450 | 477 |
| 255 | 20240827 | 141900 | 5823510400 | 40500 | 40500 | 40500 | 40500 | 433 |
| 256 | 20240827 | 141800 | 5805973900 | 40500 | 40500 | 40550 | 40450 | 784 |
| 257 | 20240827 | 141700 | 5774235850 | 40500 | 40500 | 40500 | 40450 | 704 |
| 258 | 20240827 | 141600 | 5745734300 | 40500 | 40450 | 40500 | 40450 | 660 |
| 259 | 20240827 | 141500 | 5719012550 | 40500 | 40450 | 40550 | 40450 | 519 |
| 260 | 20240827 | 141400 | 5698002500 | 40500 | 40450 | 40500 | 40450 | 495 |
| 261 | 20240827 | 141300 | 5677961600 | 40500 | 40550 | 40550 | 40450 | 583 |
| 262 | 20240827 | 141200 | 5654358400 | 40550 | 40500 | 40550 | 40500 | 737 |
| 263 | 20240827 | 141100 | 5624484100 | 40500 | 40400 | 40500 | 40400 | 1247 |
| 264 | 20240827 | 141000 | 5574038000 | 40400 | 40400 | 40450 | 40350 | 495 |
| 265 | 20240827 | 140900 | 5554044000 | 40400 | 40450 | 40450 | 40400 | 405 |
| 266 | 20240827 | 140800 | 5537681800 | 40450 | 40450 | 40500 | 40450 | 269 |
| 267 | 20240827 | 140700 | 5526799250 | 40450 | 40550 | 40550 | 40450 | 392 |
| 268 | 20240827 | 140600 | 5510932950 | 40500 | 40550 | 40550 | 40500 | 339 |
| 269 | 20240827 | 140500 | 5497202600 | 40500 | 40550 | 40550 | 40500 | 500 |
| 270 | 20240827 | 140400 | 5476951750 | 40500 | 40550 | 40550 | 40500 | 309 |
| 271 | 20240827 | 140300 | 5464435650 | 40550 | 40600 | 40650 | 40550 | 642 |
| 272 | 20240827 | 140200 | 5438392700 | 40650 | 40600 | 40650 | 40500 | 2133 |
| 273 | 20240827 | 140100 | 5351827550 | 40550 | 40500 | 40600 | 40500 | 735 |
| 274 | 20240827 | 140000 | 5322024850 | 40500 | 40500 | 40550 | 40450 | 1270 |
| 275 | 20240827 | 135900 | 5270599900 | 40500 | 40450 | 40500 | 40450 | 454 |
| 276 | 20240827 | 135800 | 5252235100 | 40450 | 40450 | 40500 | 40450 | 159 |
| 277 | 20240827 | 135700 | 5245803100 | 40500 | 40500 | 40500 | 40450 | 86 |
| 278 | 20240827 | 135600 | 5242324050 | 40500 | 40350 | 40500 | 40350 | 1750 |
| 279 | 20240827 | 135500 | 5171610150 | 40350 | 40350 | 40400 | 40350 | 367 |
| 280 | 20240827 | 135400 | 5156800700 | 40400 | 40350 | 40400 | 40350 | 126 |
| 281 | 20240827 | 135300 | 5151716350 | 40400 | 40350 | 40400 | 40350 | 347 |
| 282 | 20240827 | 135200 | 5137706250 | 40350 | 40350 | 40400 | 40350 | 407 |
| 283 | 20240827 | 135100 | 5121283300 | 40350 | 40350 | 40400 | 40350 | 243 |
| 284 | 20240827 | 135000 | 5111478000 | 40400 | 40400 | 40400 | 40350 | 260 |
| 285 | 20240827 | 134900 | 5100986800 | 40350 | 40400 | 40400 | 40350 | 298 |
| 286 | 20240827 | 134800 | 5088961450 | 40350 | 40350 | 40400 | 40350 | 584 |
| 287 | 20240827 | 134700 | 5065392450 | 40400 | 40400 | 40400 | 40350 | 1197 |
| 288 | 20240827 | 134600 | 5017085750 | 40350 | 40350 | 40400 | 40350 | 447 |
| 289 | 20240827 | 134500 | 4999046050 | 40350 | 40350 | 40400 | 40350 | 520 |
| 290 | 20240827 | 134400 | 4978062300 | 40350 | 40350 | 40400 | 40350 | 372 |
| 291 | 20240827 | 134300 | 4963039600 | 40350 | 40300 | 40350 | 40300 | 830 |
| 292 | 20240827 | 134200 | 4929562750 | 40300 | 40300 | 40300 | 40300 | 35 |
| 293 | 20240827 | 134100 | 4928152250 | 40300 | 40300 | 40350 | 40300 | 375 |
| 294 | 20240827 | 134000 | 4913039600 | 40300 | 40300 | 40350 | 40300 | 215 |
| 295 | 20240827 | 133900 | 4904374700 | 40350 | 40300 | 40350 | 40300 | 733 |
| 296 | 20240827 | 133800 | 4874806200 | 40350 | 40300 | 40350 | 40300 | 153 |
| 297 | 20240827 | 133700 | 4868639750 | 40300 | 40300 | 40350 | 40300 | 462 |
| 298 | 20240827 | 133600 | 4850011650 | 40300 | 40350 | 40350 | 40300 | 146 |
| 299 | 20240827 | 133500 | 4844125950 | 40300 | 40300 | 40350 | 40300 | 503 |
| 300 | 20240827 | 133400 | 4823854800 | 40300 | 40300 | 40300 | 40300 | 261 |
| 301 | 20240827 | 133300 | 4813336500 | 40300 | 40200 | 40300 | 40200 | 351 |
| 302 | 20240827 | 133200 | 4799198700 | 40200 | 40250 | 40300 | 40200 | 278 |
| 303 | 20240827 | 133100 | 4788012550 | 40250 | 40300 | 40300 | 40250 | 189 |
| 304 | 20240827 | 133000 | 4780405100 | 40250 | 40300 | 40350 | 40250 | 212 |
| 305 | 20240827 | 132900 | 4771867950 | 40300 | 40250 | 40350 | 40200 | 5095 |
| 306 | 20240827 | 132800 | 4566559500 | 40250 | 40250 | 40250 | 40200 | 144 |
| 307 | 20240827 | 132700 | 4560767350 | 40250 | 40250 | 40250 | 40200 | 528 |
| 308 | 20240827 | 132600 | 4539540200 | 40250 | 40250 | 40250 | 40200 | 300 |
| 309 | 20240827 | 132500 | 4527465800 | 40200 | 40200 | 40250 | 40200 | 251 |
| 310 | 20240827 | 132400 | 4517372100 | 40250 | 40200 | 40250 | 40200 | 243 |
| 311 | 20240827 | 132300 | 4507598600 | 40200 | 40200 | 40250 | 40200 | 527 |
| 312 | 20240827 | 132200 | 4486405200 | 40250 | 40250 | 40250 | 40200 | 425 |
| 313 | 20240827 | 132100 | 4469318400 | 40250 | 40250 | 40250 | 40200 | 220 |
| 314 | 20240827 | 132000 | 4460469800 | 40200 | 40250 | 40250 | 40200 | 522 |
| 315 | 20240827 | 131900 | 4439481800 | 40250 | 40200 | 40250 | 40200 | 164 |
| 316 | 20240827 | 131800 | 4432885500 | 40250 | 40250 | 40250 | 40200 | 344 |
| 317 | 20240827 | 131700 | 4419053000 | 40200 | 40250 | 40250 | 40200 | 145 |
| 318 | 20240827 | 131600 | 4413223650 | 40250 | 40200 | 40250 | 40200 | 314 |
| 319 | 20240827 | 131500 | 4400598900 | 40200 | 40200 | 40250 | 40200 | 252 |
| 320 | 20240827 | 131400 | 4390468300 | 40200 | 40200 | 40250 | 40200 | 155 |
| 321 | 20240827 | 131300 | 4384237050 | 40200 | 40250 | 40250 | 40200 | 348 |
| 322 | 20240827 | 131200 | 4370241650 | 40250 | 40200 | 40250 | 40200 | 196 |
| 323 | 20240827 | 131100 | 4362356350 | 40200 | 40200 | 40250 | 40200 | 317 |
| 324 | 20240827 | 131000 | 4349606750 | 40200 | 40250 | 40250 | 40200 | 178 |
| 325 | 20240827 | 130900 | 4342450600 | 40200 | 40250 | 40250 | 40200 | 1576 |
| 326 | 20240827 | 130800 | 4279021650 | 40250 | 40300 | 40300 | 40250 | 505 |
| 327 | 20240827 | 130700 | 4258679750 | 40250 | 40300 | 40300 | 40250 | 179 |
| 328 | 20240827 | 130600 | 4251472200 | 40250 | 40250 | 40300 | 40250 | 543 |
| 329 | 20240827 | 130500 | 4229610900 | 40250 | 40250 | 40300 | 40250 | 190 |
| 330 | 20240827 | 130400 | 4221962850 | 40300 | 40250 | 40300 | 40250 | 743 |
| 331 | 20240827 | 130300 | 4192027000 | 40250 | 40250 | 40300 | 40250 | 357 |
| 332 | 20240827 | 130200 | 4177656750 | 40250 | 40250 | 40300 | 40250 | 409 |
| 333 | 20240827 | 130100 | 4161194050 | 40250 | 40250 | 40300 | 40250 | 305 |
| 334 | 20240827 | 130000 | 4148917700 | 40250 | 40300 | 40300 | 40250 | 254 |
| 335 | 20240827 | 125900 | 4138693950 | 40250 | 40250 | 40300 | 40250 | 680 |
| 336 | 20240827 | 125800 | 4111323800 | 40250 | 40300 | 40300 | 40250 | 527 |
| 337 | 20240827 | 125700 | 4090094750 | 40300 | 40350 | 40350 | 40300 | 1304 |
| 338 | 20240827 | 125600 | 4037542100 | 40350 | 40350 | 40350 | 40300 | 186 |
| 339 | 20240827 | 125500 | 4030045750 | 40350 | 40350 | 40400 | 40300 | 1385 |
| 340 | 20240827 | 125400 | 3974199900 | 40350 | 40400 | 40400 | 40350 | 301 |
| 341 | 20240827 | 125300 | 3962054050 | 40350 | 40350 | 40350 | 40350 | 210 |
| 342 | 20240827 | 125200 | 3953580550 | 40350 | 40350 | 40400 | 40350 | 172 |
| 343 | 20240827 | 125100 | 3946640150 | 40350 | 40400 | 40400 | 40350 | 334 |
| 344 | 20240827 | 125000 | 3933161950 | 40400 | 40350 | 40400 | 40350 | 149 |
| 345 | 20240827 | 124900 | 3927147800 | 40350 | 40400 | 40450 | 40350 | 220 |
| 346 | 20240827 | 124800 | 3918260100 | 40400 | 40400 | 40450 | 40400 | 324 |
| 347 | 20240827 | 124700 | 3905169500 | 40400 | 40400 | 40450 | 40400 | 254 |
| 348 | 20240827 | 124600 | 3894906900 | 40400 | 40350 | 40400 | 40350 | 64 |
| 349 | 20240827 | 124500 | 3892322900 | 40350 | 40350 | 40400 | 40350 | 215 |
| 350 | 20240827 | 124400 | 3883643950 | 40400 | 40400 | 40400 | 40350 | 343 |
| 351 | 20240827 | 124300 | 3869792100 | 40400 | 40350 | 40400 | 40350 | 79 |
| 352 | 20240827 | 124200 | 3866602700 | 40350 | 40400 | 40400 | 40350 | 171 |
| 353 | 20240827 | 124100 | 3859700300 | 40400 | 40350 | 40400 | 40350 | 144 |
| 354 | 20240827 | 124000 | 3853889350 | 40350 | 40400 | 40400 | 40350 | 262 |
| 355 | 20240827 | 123900 | 3843306100 | 40400 | 40400 | 40400 | 40350 | 82 |
| 356 | 20240827 | 123800 | 3839995300 | 40350 | 40350 | 40400 | 40350 | 128 |
| 357 | 20240827 | 123700 | 3834829700 | 40400 | 40400 | 40400 | 40350 | 218 |
| 358 | 20240827 | 123600 | 3826031550 | 40400 | 40400 | 40400 | 40350 | 66 |
| 359 | 20240827 | 123500 | 3823365300 | 40400 | 40400 | 40400 | 40350 | 239 |
| 360 | 20240827 | 123400 | 3813717250 | 40350 | 40350 | 40400 | 40350 | 193 |
| 361 | 20240827 | 123300 | 3805928900 | 40400 | 40400 | 40400 | 40350 | 102 |
| 362 | 20240827 | 123200 | 3801812650 | 40400 | 40400 | 40400 | 40350 | 31 |
| 363 | 20240827 | 123100 | 3800561450 | 40400 | 40400 | 40450 | 40350 | 692 |
| 364 | 20240827 | 123000 | 3772585000 | 40400 | 40400 | 40450 | 40400 | 357 |
| 365 | 20240827 | 122900 | 3758161650 | 40400 | 40350 | 40400 | 40350 | 192 |
| 366 | 20240827 | 122800 | 3750413300 | 40300 | 40350 | 40350 | 40300 | 133 |
| 367 | 20240827 | 122700 | 3745053000 | 40350 | 40300 | 40350 | 40300 | 202 |
| 368 | 20240827 | 122600 | 3736911500 | 40300 | 40350 | 40350 | 40300 | 283 |
| 369 | 20240827 | 122500 | 3725495000 | 40350 | 40350 | 40350 | 40300 | 759 |
| 370 | 20240827 | 122400 | 3694871400 | 40350 | 40300 | 40350 | 40300 | 452 |
| 371 | 20240827 | 122300 | 3676634400 | 40300 | 40350 | 40350 | 40300 | 717 |
| 372 | 20240827 | 122200 | 3647715300 | 40350 | 40350 | 40350 | 40300 | 380 |
| 373 | 20240827 | 122100 | 3632387150 | 40350 | 40300 | 40350 | 40300 | 362 |
| 374 | 20240827 | 122000 | 3617790700 | 40350 | 40300 | 40350 | 40300 | 128 |
| 375 | 20240827 | 121900 | 3612632050 | 40300 | 40300 | 40350 | 40300 | 677 |
| 376 | 20240827 | 121800 | 3585334800 | 40300 | 40350 | 40350 | 40300 | 91 |
| 377 | 20240827 | 121700 | 3581667400 | 40350 | 40300 | 40350 | 40300 | 198 |
| 378 | 20240827 | 121600 | 3573682050 | 40350 | 40350 | 40350 | 40350 | 120 |
| 379 | 20240827 | 121500 | 3568840050 | 40400 | 40300 | 40400 | 40300 | 375 |
| 380 | 20240827 | 121400 | 3553698850 | 40350 | 40350 | 40350 | 40350 | 310 |
| 381 | 20240827 | 121300 | 3541190350 | 40300 | 40350 | 40350 | 40300 | 598 |
| 382 | 20240827 | 121200 | 3517063950 | 40350 | 40350 | 40350 | 40300 | 264 |
| 383 | 20240827 | 121100 | 3506424300 | 40300 | 40400 | 40400 | 40300 | 883 |
| 384 | 20240827 | 121000 | 3470778700 | 40350 | 40350 | 40400 | 40350 | 182 |
| 385 | 20240827 | 120900 | 3463428200 | 40350 | 40350 | 40400 | 40350 | 285 |
| 386 | 20240827 | 120800 | 3451928100 | 40350 | 40400 | 40400 | 40350 | 91 |
| 387 | 20240827 | 120700 | 3448251850 | 40350 | 40400 | 40400 | 40350 | 130 |
| 388 | 20240827 | 120600 | 3443005900 | 40400 | 40350 | 40400 | 40350 | 43 |
| 389 | 20240827 | 120500 | 3441270300 | 40350 | 40350 | 40350 | 40350 | 979 |
| 390 | 20240827 | 120400 | 3401767650 | 40400 | 40350 | 40400 | 40350 | 127 |
| 391 | 20240827 | 120300 | 3396639500 | 40400 | 40350 | 40400 | 40350 | 53 |
| 392 | 20240827 | 120200 | 3394500650 | 40350 | 40450 | 40450 | 40350 | 215 |
| 393 | 20240827 | 120100 | 3385823650 | 40450 | 40400 | 40450 | 40400 | 7 |
| 394 | 20240827 | 120000 | 3385540700 | 40400 | 40400 | 40400 | 40350 | 142 |
| 395 | 20240827 | 115900 | 3379807450 | 40400 | 40350 | 40450 | 40350 | 47 |
| 396 | 20240827 | 115800 | 3377909500 | 40400 | 40400 | 40450 | 40400 | 432 |
| 397 | 20240827 | 115700 | 3360456500 | 40350 | 40400 | 40400 | 40350 | 139 |
| 398 | 20240827 | 115600 | 3354847250 | 40350 | 40350 | 40400 | 40350 | 34 |
| 399 | 20240827 | 115500 | 3353475000 | 40350 | 40350 | 40400 | 40350 | 210 |
| 400 | 20240827 | 115400 | 3345000900 | 40400 | 40300 | 40400 | 40300 | 115 |
| 401 | 20240827 | 115300 | 3340361450 | 40350 | 40350 | 40350 | 40300 | 157 |
| 402 | 20240827 | 115200 | 3334032700 | 40350 | 40350 | 40350 | 40300 | 43 |
| 403 | 20240827 | 115100 | 3332298800 | 40350 | 40350 | 40400 | 40350 | 188 |
| 404 | 20240827 | 115000 | 3324712700 | 40350 | 40350 | 40400 | 40300 | 488 |
| 405 | 20240827 | 114900 | 3305022500 | 40300 | 40300 | 40350 | 40300 | 88 |
| 406 | 20240827 | 114800 | 3301475350 | 40350 | 40350 | 40350 | 40300 | 101 |
| 407 | 20240827 | 114700 | 3297404200 | 40300 | 40350 | 40350 | 40300 | 206 |
| 408 | 20240827 | 114600 | 3289099350 | 40350 | 40300 | 40350 | 40300 | 164 |
| 409 | 20240827 | 114500 | 3282489650 | 40300 | 40350 | 40350 | 40300 | 34 |
| 410 | 20240827 | 114400 | 3281119050 | 40350 | 40350 | 40350 | 40300 | 189 |
| 411 | 20240827 | 114300 | 3273501750 | 40300 | 40350 | 40350 | 40300 | 643 |
| 412 | 20240827 | 114200 | 3247588500 | 40350 | 40350 | 40350 | 40300 | 180 |
| 413 | 20240827 | 114100 | 3240328250 | 40350 | 40350 | 40350 | 40300 | 70 |
| 414 | 20240827 | 114000 | 3237506850 | 40300 | 40350 | 40350 | 40300 | 204 |
| 415 | 20240827 | 113900 | 3229284450 | 40350 | 40300 | 40350 | 40300 | 151 |
| 416 | 20240827 | 113800 | 3223197300 | 40300 | 40350 | 40350 | 40300 | 218 |
| 417 | 20240827 | 113700 | 3214401400 | 40350 | 40350 | 40350 | 40300 | 246 |
| 418 | 20240827 | 113600 | 3204487150 | 40300 | 40350 | 40350 | 40300 | 107 |
| 419 | 20240827 | 113500 | 3200174600 | 40350 | 40350 | 40350 | 40300 | 72 |
| 420 | 20240827 | 113400 | 3197272250 | 40300 | 40350 | 40350 | 40300 | 147 |
| 421 | 20240827 | 113300 | 3191347750 | 40300 | 40300 | 40350 | 40300 | 131 |
| 422 | 20240827 | 113200 | 3186068250 | 40300 | 40300 | 40350 | 40250 | 200 |
| 423 | 20240827 | 113100 | 3178009250 | 40350 | 40300 | 40350 | 40300 | 10 |
| 424 | 20240827 | 113000 | 3177605850 | 40300 | 40350 | 40350 | 40300 | 230 |
| 425 | 20240827 | 112900 | 3168336100 | 40300 | 40300 | 40350 | 40300 | 172 |
| 426 | 20240827 | 112800 | 3161403800 | 40350 | 40350 | 40350 | 40300 | 92 |
| 427 | 20240827 | 112700 | 3157692950 | 40350 | 40350 | 40350 | 40300 | 117 |
| 428 | 20240827 | 112600 | 3152977300 | 40300 | 40350 | 40350 | 40300 | 321 |
| 429 | 20240827 | 112500 | 3140034400 | 40350 | 40350 | 40350 | 40300 | 144 |
| 430 | 20240827 | 112400 | 3134226100 | 40300 | 40300 | 40350 | 40300 | 163 |
| 431 | 20240827 | 112300 | 3127655250 | 40350 | 40300 | 40350 | 40300 | 229 |
| 432 | 20240827 | 112200 | 3118426050 | 40350 | 40350 | 40350 | 40300 | 120 |
| 433 | 20240827 | 112100 | 3113588450 | 40350 | 40350 | 40350 | 40300 | 30 |
| 434 | 20240827 | 112000 | 3112378900 | 40300 | 40350 | 40350 | 40300 | 178 |
| 435 | 20240827 | 111900 | 3105203900 | 40300 | 40350 | 40350 | 40300 | 131 |
| 436 | 20240827 | 111800 | 3099924100 | 40300 | 40350 | 40350 | 40300 | 72 |
| 437 | 20240827 | 111700 | 3097020750 | 40350 | 40350 | 40350 | 40300 | 134 |
| 438 | 20240827 | 111600 | 3091619750 | 40300 | 40350 | 40350 | 40300 | 294 |
| 439 | 20240827 | 111500 | 3079771150 | 40300 | 40350 | 40350 | 40300 | 85 |
| 440 | 20240827 | 111400 | 3076343350 | 40300 | 40350 | 40350 | 40300 | 75 |
| 441 | 20240827 | 111300 | 3073320100 | 40350 | 40300 | 40350 | 40300 | 85 |
| 442 | 20240827 | 111200 | 3069893850 | 40350 | 40350 | 40400 | 40300 | 158 |
| 443 | 20240827 | 111100 | 3063519500 | 40350 | 40350 | 40400 | 40350 | 71 |
| 444 | 20240827 | 111000 | 3060652800 | 40350 | 40400 | 40400 | 40350 | 211 |
| 445 | 20240827 | 110900 | 3052138350 | 40400 | 40350 | 40400 | 40350 | 80 |
| 446 | 20240827 | 110800 | 3048909700 | 40350 | 40400 | 40400 | 40350 | 207 |
| 447 | 20240827 | 110700 | 3040556600 | 40400 | 40450 | 40450 | 40350 | 41 |
| 448 | 20240827 | 110600 | 3038901150 | 40350 | 40300 | 40400 | 40300 | 511 |
| 449 | 20240827 | 110500 | 3018288400 | 40300 | 40350 | 40400 | 40300 | 673 |
| 450 | 20240827 | 110400 | 2991134700 | 40350 | 40300 | 40350 | 40300 | 37 |
| 451 | 20240827 | 110300 | 2989642900 | 40300 | 40350 | 40350 | 40300 | 118 |
| 452 | 20240827 | 110200 | 2984885750 | 40350 | 40400 | 40400 | 40300 | 2338 |
| 453 | 20240827 | 110100 | 2890548050 | 40350 | 40400 | 40400 | 40350 | 320 |
| 454 | 20240827 | 110000 | 2877631900 | 40350 | 40400 | 40450 | 40350 | 827 |
| 455 | 20240827 | 105900 | 2844221050 | 40450 | 40450 | 40450 | 40400 | 126 |
| 456 | 20240827 | 105800 | 2839125500 | 40400 | 40500 | 40500 | 40400 | 146 |
| 457 | 20240827 | 105700 | 2833219750 | 40450 | 40450 | 40500 | 40450 | 1395 |
| 458 | 20240827 | 105600 | 2776729850 | 40400 | 40450 | 40500 | 40400 | 625 |
| 459 | 20240827 | 105500 | 2751449250 | 40450 | 40400 | 40500 | 40400 | 146 |
| 460 | 20240827 | 105400 | 2745540400 | 40450 | 40350 | 40450 | 40300 | 1451 |
| 461 | 20240827 | 105300 | 2686972100 | 40350 | 40350 | 40350 | 40300 | 99 |
| 462 | 20240827 | 105200 | 2682978650 | 40300 | 40300 | 40350 | 40300 | 111 |
| 463 | 20240827 | 105100 | 2678504300 | 40300 | 40300 | 40350 | 40300 | 238 |
| 464 | 20240827 | 105000 | 2668912050 | 40350 | 40350 | 40350 | 40300 | 70 |
| 465 | 20240827 | 104900 | 2666088700 | 40300 | 40300 | 40350 | 40300 | 107 |
| 466 | 20240827 | 104800 | 2661776550 | 40300 | 40300 | 40350 | 40300 | 89 |
| 467 | 20240827 | 104700 | 2658188550 | 40250 | 40250 | 40250 | 40250 | 296 |
| 468 | 20240827 | 104600 | 2646274550 | 40250 | 40300 | 40300 | 40250 | 38 |
| 469 | 20240827 | 104500 | 2644744050 | 40300 | 40300 | 40300 | 40250 | 94 |
| 470 | 20240827 | 104400 | 2640955900 | 40250 | 40300 | 40300 | 40250 | 188 |
| 471 | 20240827 | 104300 | 2633387150 | 40250 | 40300 | 40300 | 40250 | 32 |
| 472 | 20240827 | 104200 | 2632097900 | 40300 | 40350 | 40350 | 40300 | 104 |
| 473 | 20240827 | 104100 | 2627906450 | 40300 | 40250 | 40350 | 40250 | 266 |
| 474 | 20240827 | 104000 | 2617188000 | 40300 | 40300 | 40300 | 40250 | 209 |
| 475 | 20240827 | 103900 | 2608767150 | 40300 | 40300 | 40350 | 40250 | 527 |
| 476 | 20240827 | 103800 | 2587529550 | 40300 | 40250 | 40300 | 40250 | 980 |
| 477 | 20240827 | 103700 | 2548062850 | 40250 | 40250 | 40300 | 40200 | 997 |
| 478 | 20240827 | 103600 | 2507932350 | 40200 | 40200 | 40250 | 40200 | 670 |
| 479 | 20240827 | 103500 | 2480972500 | 40250 | 40250 | 40300 | 40200 | 803 |
| 480 | 20240827 | 103400 | 2448652900 | 40250 | 40350 | 40350 | 40250 | 653 |
| 481 | 20240827 | 103300 | 2422336100 | 40300 | 40350 | 40350 | 40300 | 239 |
| 482 | 20240827 | 103200 | 2412703400 | 40300 | 40300 | 40350 | 40300 | 75 |
| 483 | 20240827 | 103100 | 2409680850 | 40300 | 40300 | 40350 | 40300 | 48 |
| 484 | 20240827 | 103000 | 2407745800 | 40300 | 40300 | 40350 | 40300 | 165 |
| 485 | 20240827 | 102900 | 2401092650 | 40350 | 40400 | 40400 | 40350 | 170 |
| 486 | 20240827 | 102800 | 2394229550 | 40400 | 40400 | 40400 | 40350 | 146 |
| 487 | 20240827 | 102700 | 2388338050 | 40400 | 40350 | 40400 | 40300 | 500 |
| 488 | 20240827 | 102600 | 2368153200 | 40300 | 40300 | 40350 | 40300 | 331 |
| 489 | 20240827 | 102500 | 2354811600 | 40350 | 40350 | 40350 | 40300 | 102 |
| 490 | 20240827 | 102400 | 2350698550 | 40300 | 40350 | 40350 | 40300 | 50 |
| 491 | 20240827 | 102300 | 2348682400 | 40300 | 40350 | 40350 | 40300 | 192 |
| 492 | 20240827 | 102200 | 2340943200 | 40350 | 40300 | 40350 | 40300 | 180 |
| 493 | 20240827 | 102100 | 2333689050 | 40300 | 40250 | 40300 | 40250 | 203 |
| 494 | 20240827 | 102000 | 2325509950 | 40300 | 40250 | 40300 | 40250 | 79 |
| 495 | 20240827 | 101900 | 2322328850 | 40250 | 40300 | 40300 | 40250 | 89 |
| 496 | 20240827 | 101800 | 2318744200 | 40300 | 40350 | 40350 | 40300 | 118 |
| 497 | 20240827 | 101700 | 2313988700 | 40300 | 40300 | 40300 | 40250 | 103 |
| 498 | 20240827 | 101600 | 2309838000 | 40250 | 40250 | 40250 | 40250 | 157 |
| 499 | 20240827 | 101500 | 2303518750 | 40300 | 40250 | 40300 | 40250 | 154 |
| 500 | 20240827 | 101400 | 2297318600 | 40250 | 40250 | 40300 | 40250 | 198 |
| 501 | 20240827 | 101300 | 2289349000 | 40300 | 40300 | 40300 | 40250 | 282 |
| 502 | 20240827 | 101200 | 2277995050 | 40300 | 40300 | 40350 | 40250 | 1063 |
| 503 | 20240827 | 101100 | 2235157350 | 40350 | 40350 | 40400 | 40350 | 3731 |
| 504 | 20240827 | 101000 | 2084611000 | 40400 | 40350 | 40400 | 40350 | 147 |
| 505 | 20240827 | 100900 | 2078673000 | 40400 | 40350 | 40400 | 40350 | 417 |
| 506 | 20240827 | 100800 | 2061839300 | 40350 | 40350 | 40350 | 40350 | 124 |
| 507 | 20240827 | 100700 | 2056835900 | 40350 | 40400 | 40450 | 40350 | 116 |
| 508 | 20240827 | 100600 | 2052148150 | 40400 | 40400 | 40450 | 40400 | 716 |
| 509 | 20240827 | 100500 | 2023220150 | 40450 | 40400 | 40450 | 40400 | 223 |
| 510 | 20240827 | 100400 | 2014207450 | 40400 | 40400 | 40450 | 40400 | 465 |
| 511 | 20240827 | 100300 | 1995421400 | 40450 | 40500 | 40500 | 40450 | 72 |
| 512 | 20240827 | 100200 | 1992507350 | 40450 | 40500 | 40500 | 40450 | 209 |
| 513 | 20240827 | 100100 | 1984051050 | 40500 | 40450 | 40500 | 40450 | 700 |
| 514 | 20240827 | 100000 | 1955723550 | 40400 | 40450 | 40450 | 40400 | 160 |
| 515 | 20240827 | 095900 | 1949257050 | 40450 | 40500 | 40500 | 40400 | 2311 |
| 516 | 20240827 | 095800 | 1855853650 | 40500 | 40500 | 40500 | 40450 | 103 |
| 517 | 20240827 | 095700 | 1851682450 | 40500 | 40450 | 40500 | 40450 | 1134 |
| 518 | 20240827 | 095600 | 1805783950 | 40500 | 40500 | 40500 | 40450 | 229 |
| 519 | 20240827 | 095500 | 1796511200 | 40500 | 40500 | 40500 | 40450 | 389 |
| 520 | 20240827 | 095400 | 1780762650 | 40450 | 40500 | 40500 | 40450 | 177 |
| 521 | 20240827 | 095300 | 1773601100 | 40500 | 40400 | 40500 | 40400 | 70 |
| 522 | 20240827 | 095200 | 1770768950 | 40400 | 40450 | 40450 | 40400 | 611 |
| 523 | 20240827 | 095100 | 1746058900 | 40450 | 40450 | 40450 | 40450 | 103 |
| 524 | 20240827 | 095000 | 1741892550 | 40450 | 40500 | 40500 | 40450 | 448 |
| 525 | 20240827 | 094900 | 1723761150 | 40450 | 40400 | 40450 | 40400 | 61 |
| 526 | 20240827 | 094800 | 1721294850 | 40450 | 40450 | 40500 | 40450 | 220 |
| 527 | 20240827 | 094700 | 1712395350 | 40450 | 40400 | 40450 | 40350 | 1091 |
| 528 | 20240827 | 094600 | 1668288200 | 40400 | 40400 | 40400 | 40350 | 3798 |
| 529 | 20240827 | 094500 | 1514881100 | 40400 | 40400 | 40400 | 40350 | 123 |
| 530 | 20240827 | 094400 | 1509915500 | 40350 | 40400 | 40400 | 40350 | 240 |
| 531 | 20240827 | 094300 | 1500221850 | 40350 | 40400 | 40400 | 40350 | 301 |
| 532 | 20240827 | 094200 | 1488069900 | 40400 | 40350 | 40400 | 40350 | 453 |
| 533 | 20240827 | 094100 | 1469769450 | 40400 | 40400 | 40400 | 40300 | 1054 |
| 534 | 20240827 | 094000 | 1427222500 | 40350 | 40400 | 40400 | 40350 | 244 |
| 535 | 20240827 | 093900 | 1417376750 | 40350 | 40450 | 40500 | 40350 | 465 |
| 536 | 20240827 | 093800 | 1398585600 | 40450 | 40500 | 40500 | 40450 | 857 |
| 537 | 20240827 | 093700 | 1363880450 | 40500 | 40450 | 40500 | 40450 | 118 |
| 538 | 20240827 | 093600 | 1359105050 | 40450 | 40500 | 40500 | 40400 | 1175 |
| 539 | 20240827 | 093500 | 1311538950 | 40550 | 40550 | 40550 | 40500 | 1438 |
| 540 | 20240827 | 093400 | 1253238050 | 40500 | 40500 | 40600 | 40450 | 883 |
| 541 | 20240827 | 093300 | 1217463550 | 40450 | 40400 | 40450 | 40350 | 1174 |
| 542 | 20240827 | 093200 | 1169990800 | 40400 | 40450 | 40450 | 40400 | 808 |
| 543 | 20240827 | 093100 | 1137344150 | 40450 | 40300 | 40450 | 40300 | 778 |
| 544 | 20240827 | 093000 | 1105921200 | 40300 | 40250 | 40300 | 40200 | 1110 |
| 545 | 20240827 | 092900 | 1061241250 | 40250 | 40250 | 40250 | 40200 | 275 |
| 546 | 20240827 | 092800 | 1050183650 | 40250 | 40200 | 40250 | 40200 | 326 |
| 547 | 20240827 | 092700 | 1037077100 | 40200 | 40150 | 40200 | 40150 | 560 |
| 548 | 20240827 | 092600 | 1014569500 | 40200 | 40200 | 40200 | 40150 | 151 |
| 549 | 20240827 | 092500 | 1008499400 | 40150 | 40200 | 40250 | 40150 | 1912 |
| 550 | 20240827 | 092400 | 931640350 | 40200 | 40150 | 40200 | 40150 | 266 |
| 551 | 20240827 | 092300 | 920954650 | 40200 | 40100 | 40200 | 40100 | 128 |
| 552 | 20240827 | 092200 | 915815000 | 40200 | 40250 | 40250 | 40150 | 519 |
| 553 | 20240827 | 092100 | 894966150 | 40250 | 40150 | 40250 | 40100 | 432 |
| 554 | 20240827 | 092000 | 877614800 | 40150 | 40100 | 40150 | 40100 | 324 |
| 555 | 20240827 | 091900 | 864608050 | 40100 | 40150 | 40150 | 40100 | 730 |
| 556 | 20240827 | 091800 | 835325750 | 40150 | 40150 | 40150 | 40100 | 190 |
| 557 | 20240827 | 091700 | 827703450 | 40150 | 40200 | 40250 | 40150 | 904 |
| 558 | 20240827 | 091600 | 791364400 | 40200 | 40100 | 40200 | 40100 | 1433 |
| 559 | 20240827 | 091500 | 733864750 | 40100 | 40150 | 40150 | 40100 | 2172 |
| 560 | 20240827 | 091400 | 646742750 | 40150 | 40200 | 40200 | 40150 | 733 |
| 561 | 20240827 | 091300 | 617312650 | 40200 | 40200 | 40250 | 40200 | 239 |
| 562 | 20240827 | 091200 | 607704600 | 40200 | 40250 | 40250 | 40200 | 3224 |
| 563 | 20240827 | 091100 | 478016550 | 40250 | 40400 | 40400 | 40250 | 985 |
| 564 | 20240827 | 091000 | 438325550 | 40400 | 40450 | 40450 | 40400 | 710 |
| 565 | 20240827 | 090900 | 409624900 | 40450 | 40400 | 40500 | 40350 | 751 |
| 566 | 20240827 | 090800 | 379250650 | 40350 | 40300 | 40350 | 40300 | 560 |
| 567 | 20240827 | 090700 | 356664400 | 40300 | 40300 | 40350 | 40300 | 62 |
| 568 | 20240827 | 090600 | 354164750 | 40300 | 40200 | 40300 | 40200 | 587 |
| 569 | 20240827 | 090500 | 330539950 | 40200 | 40250 | 40250 | 40200 | 583 |
| 570 | 20240827 | 090400 | 307085850 | 40250 | 40250 | 40300 | 40150 | 1616 |
| 571 | 20240827 | 090300 | 242087200 | 40300 | 40250 | 40350 | 40250 | 277 |
| 572 | 20240827 | 090200 | 230924050 | 40250 | 40250 | 40300 | 40200 | 527 |
| 573 | 20240827 | 090100 | 209719400 | 40200 | 40150 | 40200 | 40100 | 608 |
| 574 | 20240827 | 090000 | 185309100 | 40150 | 40050 | 40250 | 40050 | 3862 |