30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 3 | 20240902 | 183100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240902 | 183000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240902 | 182900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240902 | 182800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240902 | 182700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240902 | 182600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240902 | 182500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240902 | 182400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240902 | 182300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240902 | 182200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240902 | 182100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240902 | 182000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240902 | 181900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240902 | 181800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240902 | 181700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240902 | 181600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240902 | 181500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240902 | 181400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240902 | 181300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240902 | 181200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240902 | 181100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240902 | 181000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240902 | 180900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240902 | 180800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240902 | 180700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240902 | 180600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240902 | 180500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240902 | 180400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240902 | 180300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240902 | 180200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 33 | 20240902 | 180100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240902 | 180000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240902 | 175900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240902 | 175800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240902 | 175700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240902 | 175600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240902 | 175500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240902 | 175400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240902 | 175300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240902 | 175200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240902 | 175100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240902 | 175000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240902 | 174900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240902 | 174800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240902 | 174700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240902 | 174600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240902 | 174500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240902 | 174400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240902 | 174300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240902 | 174200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240902 | 174100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240902 | 174000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240902 | 173900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240902 | 173800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240902 | 173700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240902 | 173600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240902 | 173500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240902 | 173400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240902 | 173300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240902 | 173200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 63 | 20240902 | 173100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240902 | 173000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240902 | 172900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240902 | 172800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240902 | 172700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240902 | 172600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240902 | 172500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240902 | 172400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240902 | 172300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240902 | 172200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240902 | 172100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240902 | 172000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240902 | 171900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240902 | 171800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240902 | 171700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240902 | 171600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240902 | 171500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240902 | 171400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240902 | 171300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240902 | 171200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240902 | 171100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240902 | 171000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240902 | 170900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240902 | 170800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240902 | 170700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240902 | 170600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240902 | 170500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240902 | 170400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240902 | 170300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240902 | 170200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 93 | 20240902 | 170100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240902 | 170000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240902 | 165900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240902 | 165800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240902 | 165700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240902 | 165600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240902 | 165500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240902 | 165400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240902 | 165300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240902 | 165200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240902 | 165100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240902 | 165000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240902 | 164900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240902 | 164800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240902 | 164700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240902 | 164600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240902 | 164500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240902 | 164400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240902 | 164300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240902 | 164200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240902 | 164100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240902 | 164000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240902 | 163900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240902 | 163800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240902 | 163700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240902 | 163600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240902 | 163500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240902 | 163400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240902 | 163300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240902 | 163200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 123 | 20240902 | 163100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240902 | 163000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240902 | 162900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240902 | 162800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240902 | 162700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240902 | 162600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240902 | 162500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240902 | 162400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240902 | 162300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240902 | 162200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240902 | 162100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240902 | 162000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240902 | 161900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240902 | 161800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240902 | 161700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240902 | 161600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240902 | 161500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240902 | 161400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240902 | 161300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240902 | 161200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240902 | 161100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240902 | 161000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240902 | 160900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240902 | 160800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240902 | 160700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240902 | 160600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240902 | 160500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240902 | 160400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240902 | 160300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240902 | 160200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 153 | 20240902 | 160100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240902 | 160000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240902 | 155900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240902 | 155800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240902 | 155700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240902 | 155600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240902 | 155500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240902 | 155400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240902 | 155300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240902 | 155200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240902 | 155100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240902 | 155000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240902 | 154900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240902 | 154800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240902 | 154700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240902 | 154600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240902 | 154500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240902 | 154400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240902 | 154300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240902 | 154200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240902 | 154100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240902 | 154000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240902 | 153900 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240902 | 153800 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240902 | 153700 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240902 | 153600 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240902 | 153500 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240902 | 153400 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240902 | 153300 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240902 | 153200 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 183 | 20240902 | 153100 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240902 | 153000 | 7885455650 | 40500 | 40500 | 40500 | 40500 | 2489 |
| 185 | 20240902 | 152900 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240902 | 152800 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240902 | 152700 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240902 | 152600 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240902 | 152500 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240902 | 152400 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240902 | 152300 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240902 | 152200 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240902 | 152100 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240902 | 152000 | 7784651150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240902 | 151900 | 7784651150 | 40500 | 40500 | 40500 | 40450 | 235 |
| 196 | 20240902 | 151800 | 7775142250 | 40500 | 40500 | 40550 | 40500 | 188 |
| 197 | 20240902 | 151700 | 7767526750 | 40500 | 40450 | 40500 | 40450 | 240 |
| 198 | 20240902 | 151600 | 7757818600 | 40500 | 40500 | 40500 | 40450 | 89 |
| 199 | 20240902 | 151500 | 7754216250 | 40450 | 40450 | 40450 | 40450 | 178 |
| 200 | 20240902 | 151400 | 7747016150 | 40450 | 40450 | 40550 | 40450 | 621 |
| 201 | 20240902 | 151300 | 7721896500 | 40600 | 40500 | 40600 | 40400 | 1475 |
| 202 | 20240902 | 151200 | 7662216300 | 40500 | 40450 | 40500 | 40450 | 673 |
| 203 | 20240902 | 151100 | 7634988950 | 40500 | 40500 | 40500 | 40450 | 317 |
| 204 | 20240902 | 151000 | 7622159250 | 40500 | 40450 | 40500 | 40450 | 638 |
| 205 | 20240902 | 150900 | 7596335350 | 40500 | 40450 | 40500 | 40450 | 577 |
| 206 | 20240902 | 150800 | 7572991000 | 40500 | 40450 | 40500 | 40450 | 443 |
| 207 | 20240902 | 150700 | 7555061950 | 40450 | 40450 | 40450 | 40450 | 150 |
| 208 | 20240902 | 150600 | 7548994450 | 40450 | 40500 | 40500 | 40450 | 266 |
| 209 | 20240902 | 150500 | 7538233850 | 40500 | 40450 | 40500 | 40450 | 525 |
| 210 | 20240902 | 150400 | 7516980350 | 40450 | 40500 | 40500 | 40450 | 275 |
| 211 | 20240902 | 150300 | 7505855100 | 40450 | 40450 | 40500 | 40450 | 501 |
| 212 | 20240902 | 150200 | 7485589600 | 40500 | 40450 | 40550 | 40450 | 340 |
| 213 | 20240902 | 150100 | 7471825400 | 40500 | 40450 | 40500 | 40450 | 252 |
| 214 | 20240902 | 150000 | 7461631800 | 40450 | 40450 | 40500 | 40450 | 447 |
| 215 | 20240902 | 145900 | 7443549700 | 40450 | 40450 | 40500 | 40450 | 258 |
| 216 | 20240902 | 145800 | 7433112700 | 40450 | 40500 | 40500 | 40450 | 675 |
| 217 | 20240902 | 145700 | 7405794000 | 40500 | 40450 | 40550 | 40450 | 694 |
| 218 | 20240902 | 145600 | 7377688900 | 40500 | 40500 | 40500 | 40450 | 496 |
| 219 | 20240902 | 145500 | 7357624850 | 40450 | 40450 | 40450 | 40450 | 354 |
| 220 | 20240902 | 145400 | 7343305550 | 40450 | 40500 | 40500 | 40450 | 552 |
| 221 | 20240902 | 145300 | 7320953050 | 40500 | 40500 | 40550 | 40500 | 548 |
| 222 | 20240902 | 145200 | 7298759000 | 40550 | 40500 | 40600 | 40500 | 374 |
| 223 | 20240902 | 145100 | 7283604500 | 40550 | 40500 | 40600 | 40500 | 1220 |
| 224 | 20240902 | 145000 | 7234129900 | 40500 | 40600 | 40600 | 40500 | 422 |
| 225 | 20240902 | 144900 | 7217034600 | 40500 | 40450 | 40800 | 40450 | 3843 |
| 226 | 20240902 | 144800 | 7060961100 | 40450 | 40450 | 40450 | 40450 | 474 |
| 227 | 20240902 | 144700 | 7041787800 | 40450 | 40500 | 40500 | 40450 | 440 |
| 228 | 20240902 | 144600 | 7023989500 | 40450 | 40500 | 40550 | 40450 | 1046 |
| 229 | 20240902 | 144500 | 6981623150 | 40500 | 40500 | 40500 | 40450 | 299 |
| 230 | 20240902 | 144400 | 6969515000 | 40500 | 40500 | 40550 | 40500 | 492 |
| 231 | 20240902 | 144300 | 6949584250 | 40500 | 40500 | 40550 | 40500 | 80 |
| 232 | 20240902 | 144200 | 6946344200 | 40500 | 40500 | 40600 | 40500 | 375 |
| 233 | 20240902 | 144100 | 6931143300 | 40500 | 40500 | 40550 | 40500 | 513 |
| 234 | 20240902 | 144000 | 6910355300 | 40500 | 40500 | 40500 | 40500 | 412 |
| 235 | 20240902 | 143900 | 6893669300 | 40500 | 40500 | 40550 | 40450 | 444 |
| 236 | 20240902 | 143800 | 6875689850 | 40500 | 40450 | 40500 | 40450 | 398 |
| 237 | 20240902 | 143700 | 6859582050 | 40450 | 40450 | 40450 | 40450 | 439 |
| 238 | 20240902 | 143600 | 6841824500 | 40450 | 40500 | 40500 | 40450 | 52 |
| 239 | 20240902 | 143500 | 6839719850 | 40500 | 40450 | 40550 | 40450 | 441 |
| 240 | 20240902 | 143400 | 6821878550 | 40450 | 40450 | 40500 | 40450 | 123 |
| 241 | 20240902 | 143300 | 6816900850 | 40450 | 40450 | 40500 | 40450 | 422 |
| 242 | 20240902 | 143200 | 6799829900 | 40450 | 40500 | 40500 | 40450 | 839 |
| 243 | 20240902 | 143100 | 6765885500 | 40450 | 40500 | 40500 | 40450 | 42 |
| 244 | 20240902 | 143000 | 6764185850 | 40500 | 40500 | 40500 | 40450 | 501 |
| 245 | 20240902 | 142900 | 6743918050 | 40500 | 40500 | 40550 | 40450 | 1113 |
| 246 | 20240902 | 142800 | 6698816250 | 40450 | 40400 | 40450 | 40400 | 478 |
| 247 | 20240902 | 142700 | 6679492650 | 40400 | 40400 | 40450 | 40400 | 475 |
| 248 | 20240902 | 142600 | 6660302100 | 40400 | 40450 | 40450 | 40400 | 74 |
| 249 | 20240902 | 142500 | 6657310250 | 40400 | 40450 | 40450 | 40400 | 461 |
| 250 | 20240902 | 142400 | 6638684800 | 40450 | 40400 | 40450 | 40400 | 266 |
| 251 | 20240902 | 142300 | 6627926750 | 40450 | 40400 | 40450 | 40400 | 503 |
| 252 | 20240902 | 142200 | 6607601850 | 40400 | 40400 | 40450 | 40400 | 684 |
| 253 | 20240902 | 142100 | 6579965550 | 40400 | 40450 | 40450 | 40400 | 447 |
| 254 | 20240902 | 142000 | 6561904200 | 40450 | 40450 | 40450 | 40400 | 647 |
| 255 | 20240902 | 141900 | 6535759900 | 40450 | 40450 | 40450 | 40400 | 857 |
| 256 | 20240902 | 141800 | 6501132500 | 40450 | 40450 | 40450 | 40400 | 466 |
| 257 | 20240902 | 141700 | 6482294850 | 40450 | 40450 | 40450 | 40400 | 61 |
| 258 | 20240902 | 141600 | 6479828750 | 40450 | 40450 | 40500 | 40450 | 444 |
| 259 | 20240902 | 141500 | 6461868900 | 40450 | 40450 | 40450 | 40400 | 524 |
| 260 | 20240902 | 141400 | 6440674400 | 40450 | 40400 | 40450 | 40400 | 984 |
| 261 | 20240902 | 141300 | 6400884150 | 40400 | 40400 | 40450 | 40400 | 453 |
| 262 | 20240902 | 141200 | 6382580100 | 40400 | 40450 | 40450 | 40400 | 407 |
| 263 | 20240902 | 141100 | 6366134850 | 40450 | 40450 | 40450 | 40400 | 673 |
| 264 | 20240902 | 141000 | 6338944650 | 40450 | 40550 | 40550 | 40450 | 6222 |
| 265 | 20240902 | 140900 | 6087244700 | 40500 | 40550 | 40550 | 40500 | 399 |
| 266 | 20240902 | 140800 | 6071084300 | 40500 | 40500 | 40550 | 40500 | 711 |
| 267 | 20240902 | 140700 | 6042288750 | 40500 | 40500 | 40550 | 40500 | 366 |
| 268 | 20240902 | 140600 | 6027463700 | 40550 | 40550 | 40550 | 40500 | 481 |
| 269 | 20240902 | 140500 | 6007979000 | 40550 | 40550 | 40550 | 40500 | 210 |
| 270 | 20240902 | 140400 | 5999473700 | 40500 | 40500 | 40550 | 40500 | 520 |
| 271 | 20240902 | 140300 | 5978410250 | 40500 | 40500 | 40550 | 40500 | 382 |
| 272 | 20240902 | 140200 | 5962934550 | 40500 | 40500 | 40550 | 40500 | 472 |
| 273 | 20240902 | 140100 | 5943817550 | 40500 | 40500 | 40550 | 40500 | 466 |
| 274 | 20240902 | 140000 | 5924944500 | 40500 | 40500 | 40550 | 40500 | 91 |
| 275 | 20240902 | 135900 | 5921258800 | 40500 | 40500 | 40550 | 40500 | 1167 |
| 276 | 20240902 | 135800 | 5873985200 | 40500 | 40500 | 40550 | 40500 | 271 |
| 277 | 20240902 | 135700 | 5863009600 | 40500 | 40500 | 40550 | 40500 | 579 |
| 278 | 20240902 | 135600 | 5839560000 | 40550 | 40500 | 40550 | 40500 | 2635 |
| 279 | 20240902 | 135500 | 5732837000 | 40500 | 40500 | 40550 | 40500 | 1323 |
| 280 | 20240902 | 135400 | 5679251200 | 40500 | 40500 | 40500 | 40500 | 394 |
| 281 | 20240902 | 135300 | 5663294200 | 40500 | 40550 | 40550 | 40500 | 283 |
| 282 | 20240902 | 135200 | 5651832550 | 40500 | 40500 | 40550 | 40500 | 419 |
| 283 | 20240902 | 135100 | 5634862550 | 40500 | 40550 | 40550 | 40500 | 292 |
| 284 | 20240902 | 135000 | 5623035850 | 40500 | 40500 | 40550 | 40500 | 448 |
| 285 | 20240902 | 134900 | 5604889200 | 40500 | 40550 | 40550 | 40500 | 339 |
| 286 | 20240902 | 134800 | 5591153250 | 40500 | 40550 | 40550 | 40500 | 258 |
| 287 | 20240902 | 134700 | 5580703900 | 40550 | 40550 | 40550 | 40500 | 369 |
| 288 | 20240902 | 134600 | 5565749250 | 40550 | 40550 | 40600 | 40500 | 359 |
| 289 | 20240902 | 134500 | 5551193700 | 40550 | 40550 | 40600 | 40550 | 445 |
| 290 | 20240902 | 134400 | 5533148700 | 40550 | 40550 | 40550 | 40550 | 251 |
| 291 | 20240902 | 134300 | 5522970650 | 40550 | 40550 | 40600 | 40550 | 249 |
| 292 | 20240902 | 134200 | 5512873650 | 40550 | 40550 | 40550 | 40500 | 504 |
| 293 | 20240902 | 134100 | 5492446150 | 40550 | 40550 | 40550 | 40500 | 300 |
| 294 | 20240902 | 134000 | 5480294750 | 40550 | 40550 | 40550 | 40500 | 424 |
| 295 | 20240902 | 133900 | 5463121900 | 40550 | 40550 | 40600 | 40500 | 497 |
| 296 | 20240902 | 133800 | 5442972700 | 40500 | 40550 | 40550 | 40500 | 183 |
| 297 | 20240902 | 133700 | 5435560350 | 40550 | 40550 | 40550 | 40500 | 436 |
| 298 | 20240902 | 133600 | 5417882950 | 40550 | 40550 | 40550 | 40500 | 286 |
| 299 | 20240902 | 133500 | 5406295400 | 40550 | 40550 | 40550 | 40500 | 281 |
| 300 | 20240902 | 133400 | 5394912900 | 40500 | 40550 | 40600 | 40500 | 260 |
| 301 | 20240902 | 133300 | 5384372300 | 40550 | 40550 | 40550 | 40550 | 389 |
| 302 | 20240902 | 133200 | 5368598350 | 40550 | 40600 | 40600 | 40550 | 273 |
| 303 | 20240902 | 133100 | 5357528050 | 40550 | 40600 | 40600 | 40550 | 487 |
| 304 | 20240902 | 133000 | 5337779500 | 40600 | 40550 | 40600 | 40550 | 442 |
| 305 | 20240902 | 132900 | 5319856200 | 40550 | 40550 | 40600 | 40550 | 252 |
| 306 | 20240902 | 132800 | 5309637400 | 40550 | 40600 | 40600 | 40550 | 488 |
| 307 | 20240902 | 132700 | 5289846550 | 40600 | 40600 | 40600 | 40550 | 97 |
| 308 | 20240902 | 132600 | 5285911300 | 40550 | 40600 | 40600 | 40550 | 389 |
| 309 | 20240902 | 132500 | 5270137300 | 40600 | 40550 | 40600 | 40550 | 597 |
| 310 | 20240902 | 132400 | 5245926050 | 40550 | 40600 | 40600 | 40550 | 276 |
| 311 | 20240902 | 132300 | 5234731750 | 40550 | 40550 | 40550 | 40550 | 441 |
| 312 | 20240902 | 132200 | 5216849200 | 40550 | 40550 | 40550 | 40550 | 324 |
| 313 | 20240902 | 132100 | 5203711000 | 40550 | 40550 | 40550 | 40550 | 495 |
| 314 | 20240902 | 132000 | 5183638750 | 40550 | 40550 | 40550 | 40550 | 230 |
| 315 | 20240902 | 131900 | 5174312250 | 40550 | 40550 | 40550 | 40550 | 366 |
| 316 | 20240902 | 131800 | 5159470950 | 40550 | 40550 | 40550 | 40550 | 473 |
| 317 | 20240902 | 131700 | 5140290800 | 40600 | 40600 | 40600 | 40550 | 275 |
| 318 | 20240902 | 131600 | 5129137100 | 40600 | 40600 | 40600 | 40550 | 456 |
| 319 | 20240902 | 131500 | 5110645550 | 40550 | 40600 | 40600 | 40550 | 924 |
| 320 | 20240902 | 131400 | 5073159650 | 40600 | 40650 | 40650 | 40600 | 449 |
| 321 | 20240902 | 131300 | 5054930000 | 40600 | 40600 | 40600 | 40600 | 390 |
| 322 | 20240902 | 131200 | 5039096000 | 40600 | 40600 | 40600 | 40600 | 232 |
| 323 | 20240902 | 131100 | 5029676800 | 40600 | 40600 | 40650 | 40600 | 448 |
| 324 | 20240902 | 131000 | 5011487500 | 40650 | 40600 | 40650 | 40600 | 76 |
| 325 | 20240902 | 130900 | 5008401600 | 40600 | 40600 | 40600 | 40600 | 437 |
| 326 | 20240902 | 130800 | 4990659400 | 40650 | 40650 | 40650 | 40650 | 143 |
| 327 | 20240902 | 130700 | 4984846450 | 40650 | 40650 | 40650 | 40650 | 561 |
| 328 | 20240902 | 130600 | 4962041800 | 40650 | 40650 | 40650 | 40650 | 178 |
| 329 | 20240902 | 130500 | 4954806100 | 40650 | 40650 | 40650 | 40650 | 4 |
| 330 | 20240902 | 130400 | 4954643500 | 40650 | 40700 | 40700 | 40650 | 172 |
| 331 | 20240902 | 130300 | 4947651600 | 40650 | 40650 | 40650 | 40650 | 4 |
| 332 | 20240902 | 130200 | 4947489000 | 40650 | 40650 | 40700 | 40650 | 179 |
| 333 | 20240902 | 130100 | 4940212550 | 40700 | 40650 | 40700 | 40650 | 172 |
| 334 | 20240902 | 130000 | 4933220700 | 40650 | 40650 | 40650 | 40650 | 35 |
| 335 | 20240902 | 125900 | 4931797950 | 40650 | 40650 | 40650 | 40650 | 172 |
| 336 | 20240902 | 125800 | 4924806150 | 40700 | 40650 | 40700 | 40650 | 55 |
| 337 | 20240902 | 125700 | 4922568900 | 40650 | 40650 | 40650 | 40650 | 228 |
| 338 | 20240902 | 125600 | 4913300700 | 40700 | 40700 | 40700 | 40700 | 3 |
| 339 | 20240902 | 125500 | 4913178600 | 40700 | 40700 | 40700 | 40700 | 60 |
| 340 | 20240902 | 125400 | 4910736600 | 40700 | 40650 | 40700 | 40650 | 1078 |
| 341 | 20240902 | 125300 | 4866870500 | 40650 | 40700 | 40700 | 40650 | 9 |
| 342 | 20240902 | 125200 | 4866504400 | 40650 | 40650 | 40650 | 40650 | 171 |
| 343 | 20240902 | 125100 | 4859553250 | 40700 | 40700 | 40700 | 40700 | 27 |
| 344 | 20240902 | 125000 | 4858454350 | 40650 | 40650 | 40650 | 40650 | 181 |
| 345 | 20240902 | 124900 | 4851096700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 346 | 20240902 | 124800 | 4851096700 | 40650 | 40700 | 40700 | 40650 | 219 |
| 347 | 20240902 | 124700 | 4842193650 | 40700 | 40650 | 40700 | 40650 | 177 |
| 348 | 20240902 | 124600 | 4834998350 | 40650 | 40700 | 40700 | 40650 | 24 |
| 349 | 20240902 | 124500 | 4834021750 | 40650 | 40650 | 40650 | 40650 | 171 |
| 350 | 20240902 | 124400 | 4827070600 | 40650 | 40650 | 40700 | 40650 | 258 |
| 351 | 20240902 | 124300 | 4816582850 | 40650 | 40650 | 40650 | 40650 | 166 |
| 352 | 20240902 | 124200 | 4809834950 | 40650 | 40650 | 40650 | 40650 | 182 |
| 353 | 20240902 | 124100 | 4802436650 | 40650 | 40650 | 40650 | 40650 | 54 |
| 354 | 20240902 | 124000 | 4800241550 | 40650 | 40650 | 40650 | 40550 | 3134 |
| 355 | 20240902 | 123900 | 4673102350 | 40650 | 40650 | 40650 | 40600 | 6380 |
| 356 | 20240902 | 123800 | 4414017100 | 40650 | 40650 | 40700 | 40650 | 278 |
| 357 | 20240902 | 123700 | 4402711400 | 40650 | 40700 | 40700 | 40650 | 5245 |
| 358 | 20240902 | 123600 | 4189483800 | 40700 | 40700 | 40700 | 40700 | 183 |
| 359 | 20240902 | 123500 | 4182035700 | 40700 | 40700 | 40750 | 40700 | 1976 |
| 360 | 20240902 | 123400 | 4101558000 | 40700 | 40700 | 40700 | 40700 | 104 |
| 361 | 20240902 | 123300 | 4097325200 | 40700 | 40700 | 40700 | 40700 | 167 |
| 362 | 20240902 | 123200 | 4090528300 | 40700 | 40700 | 40700 | 40700 | 4 |
| 363 | 20240902 | 123100 | 4090365500 | 40700 | 40700 | 40700 | 40700 | 166 |
| 364 | 20240902 | 123000 | 4083609300 | 40700 | 40700 | 40700 | 40700 | 170 |
| 365 | 20240902 | 122900 | 4076690300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 366 | 20240902 | 122800 | 4076690300 | 40700 | 40700 | 40700 | 40700 | 175 |
| 367 | 20240902 | 122700 | 4069567800 | 40700 | 40650 | 40700 | 40650 | 392 |
| 368 | 20240902 | 122600 | 4053616050 | 40650 | 40700 | 40700 | 40650 | 172 |
| 369 | 20240902 | 122500 | 4046624150 | 40700 | 40650 | 40700 | 40650 | 85 |
| 370 | 20240902 | 122400 | 4043168650 | 40650 | 40650 | 40700 | 40650 | 200 |
| 371 | 20240902 | 122300 | 4035037600 | 40650 | 40650 | 40650 | 40650 | 170 |
| 372 | 20240902 | 122200 | 4028127100 | 40650 | 40650 | 40650 | 40650 | 7 |
| 373 | 20240902 | 122100 | 4027842550 | 40650 | 40650 | 40650 | 40650 | 166 |
| 374 | 20240902 | 122000 | 4021094650 | 40650 | 40650 | 40650 | 40650 | 154 |
| 375 | 20240902 | 121900 | 4014834550 | 40650 | 40650 | 40650 | 40650 | 171 |
| 376 | 20240902 | 121800 | 4007883400 | 40650 | 40700 | 40700 | 40650 | 9 |
| 377 | 20240902 | 121700 | 4007517300 | 40650 | 40700 | 40700 | 40650 | 171 |
| 378 | 20240902 | 121600 | 4000565900 | 40700 | 40700 | 40700 | 40700 | 61 |
| 379 | 20240902 | 121500 | 3998083200 | 40700 | 40700 | 40700 | 40700 | 80 |
| 380 | 20240902 | 121400 | 3994827200 | 40700 | 40700 | 40700 | 40700 | 144 |
| 381 | 20240902 | 121300 | 3988966400 | 40700 | 40700 | 40700 | 40700 | 204 |
| 382 | 20240902 | 121200 | 3980663600 | 40700 | 40700 | 40700 | 40700 | 175 |
| 383 | 20240902 | 121100 | 3973541100 | 40700 | 40700 | 40750 | 40700 | 333 |
| 384 | 20240902 | 121000 | 3959987500 | 40700 | 40700 | 40700 | 40700 | 54 |
| 385 | 20240902 | 120900 | 3957789700 | 40700 | 40700 | 40700 | 40700 | 534 |
| 386 | 20240902 | 120800 | 3936055900 | 40750 | 40700 | 40750 | 40700 | 14 |
| 387 | 20240902 | 120700 | 3935485850 | 40700 | 40700 | 40700 | 40700 | 201 |
| 388 | 20240902 | 120600 | 3927305150 | 40700 | 40700 | 40700 | 40700 | 1 |
| 389 | 20240902 | 120500 | 3927264450 | 40700 | 40750 | 40750 | 40700 | 171 |
| 390 | 20240902 | 120400 | 3920304700 | 40700 | 40700 | 40700 | 40700 | 371 |
| 391 | 20240902 | 120300 | 3905205000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 392 | 20240902 | 120200 | 3905205000 | 40700 | 40700 | 40700 | 40700 | 171 |
| 393 | 20240902 | 120100 | 3898245300 | 40750 | 40750 | 40750 | 40750 | 1 |
| 394 | 20240902 | 120000 | 3898204550 | 40700 | 40700 | 40700 | 40700 | 200 |
| 395 | 20240902 | 115900 | 3890064550 | 40750 | 40700 | 40750 | 40700 | 170 |
| 396 | 20240902 | 115800 | 3883145400 | 40700 | 40700 | 40700 | 40700 | 4 |
| 397 | 20240902 | 115700 | 3882982600 | 40700 | 40700 | 40700 | 40700 | 391 |
| 398 | 20240902 | 115600 | 3867068900 | 40700 | 40600 | 40700 | 40600 | 918 |
| 399 | 20240902 | 115500 | 3829731700 | 40600 | 40600 | 40650 | 40600 | 182 |
| 400 | 20240902 | 115400 | 3822341900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 401 | 20240902 | 115300 | 3822341900 | 40600 | 40650 | 40650 | 40600 | 276 |
| 402 | 20240902 | 115200 | 3811135800 | 40600 | 40600 | 40600 | 40600 | 170 |
| 403 | 20240902 | 115100 | 3804233800 | 40650 | 40600 | 40650 | 40600 | 8 |
| 404 | 20240902 | 115000 | 3803908900 | 40600 | 40600 | 40600 | 40600 | 485 |
| 405 | 20240902 | 114900 | 3784217900 | 40650 | 40650 | 40650 | 40650 | 5 |
| 406 | 20240902 | 114800 | 3784014650 | 40600 | 40600 | 40650 | 40600 | 177 |
| 407 | 20240902 | 114700 | 3776828350 | 40600 | 40650 | 40650 | 40600 | 163 |
| 408 | 20240902 | 114600 | 3770210350 | 40600 | 40600 | 40650 | 40600 | 217 |
| 409 | 20240902 | 114500 | 3761399950 | 40600 | 40600 | 40600 | 40600 | 404 |
| 410 | 20240902 | 114400 | 3744997550 | 40600 | 40600 | 40600 | 40600 | 104 |
| 411 | 20240902 | 114300 | 3740775150 | 40600 | 40650 | 40650 | 40600 | 1195 |
| 412 | 20240902 | 114200 | 3692256900 | 40650 | 40600 | 40650 | 40600 | 25 |
| 413 | 20240902 | 114100 | 3691241150 | 40600 | 40600 | 40650 | 40600 | 172 |
| 414 | 20240902 | 114000 | 3684257900 | 40600 | 40600 | 40600 | 40600 | 167 |
| 415 | 20240902 | 113900 | 3677477700 | 40600 | 40600 | 40600 | 40600 | 2037 |
| 416 | 20240902 | 113800 | 3594775500 | 40600 | 40650 | 40650 | 40600 | 321 |
| 417 | 20240902 | 113700 | 3581740400 | 40600 | 40600 | 40650 | 40600 | 806 |
| 418 | 20240902 | 113600 | 3549016700 | 40600 | 40600 | 40600 | 40600 | 190 |
| 419 | 20240902 | 113500 | 3541302700 | 40650 | 40650 | 40650 | 40650 | 14 |
| 420 | 20240902 | 113400 | 3540733600 | 40650 | 40650 | 40650 | 40600 | 371 |
| 421 | 20240902 | 113300 | 3525660950 | 40650 | 40650 | 40650 | 40650 | 13 |
| 422 | 20240902 | 113200 | 3525132500 | 40650 | 40650 | 40650 | 40600 | 262 |
| 423 | 20240902 | 113100 | 3514494700 | 40650 | 40650 | 40650 | 40600 | 279 |
| 424 | 20240902 | 113000 | 3503161650 | 40600 | 40650 | 40650 | 40600 | 107 |
| 425 | 20240902 | 112900 | 3498816600 | 40650 | 40650 | 40650 | 40650 | 421 |
| 426 | 20240902 | 112800 | 3481702950 | 40650 | 40650 | 40650 | 40650 | 166 |
| 427 | 20240902 | 112700 | 3474955050 | 40650 | 40650 | 40650 | 40650 | 790 |
| 428 | 20240902 | 112600 | 3442841550 | 40650 | 40650 | 40650 | 40650 | 170 |
| 429 | 20240902 | 112500 | 3435931050 | 40650 | 40700 | 40700 | 40650 | 137 |
| 430 | 20240902 | 112400 | 3430360650 | 40650 | 40700 | 40700 | 40650 | 171 |
| 431 | 20240902 | 112300 | 3423409450 | 40650 | 40700 | 40700 | 40650 | 9 |
| 432 | 20240902 | 112200 | 3423043350 | 40700 | 40700 | 40700 | 40650 | 219 |
| 433 | 20240902 | 112100 | 3414139700 | 40700 | 40700 | 40700 | 40700 | 81 |
| 434 | 20240902 | 112000 | 3410843000 | 40700 | 40700 | 40700 | 40700 | 27 |
| 435 | 20240902 | 111900 | 3409744100 | 40700 | 40650 | 40700 | 40650 | 198 |
| 436 | 20240902 | 111800 | 3401693800 | 40700 | 40700 | 40700 | 40700 | 7 |
| 437 | 20240902 | 111700 | 3401408900 | 40700 | 40700 | 40700 | 40700 | 135 |
| 438 | 20240902 | 111600 | 3395914400 | 40700 | 40700 | 40700 | 40700 | 144 |
| 439 | 20240902 | 111500 | 3390053600 | 40700 | 40700 | 40700 | 40700 | 122 |
| 440 | 20240902 | 111400 | 3385088200 | 40700 | 40700 | 40700 | 40700 | 139 |
| 441 | 20240902 | 111300 | 3379430900 | 40750 | 40700 | 40750 | 40700 | 216 |
| 442 | 20240902 | 111200 | 3370639650 | 40700 | 40700 | 40700 | 40700 | 366 |
| 443 | 20240902 | 111100 | 3355743450 | 40700 | 40700 | 40700 | 40700 | 10 |
| 444 | 20240902 | 111000 | 3355336450 | 40700 | 40750 | 40750 | 40700 | 179 |
| 445 | 20240902 | 110900 | 3348050500 | 40700 | 40700 | 40700 | 40700 | 167 |
| 446 | 20240902 | 110800 | 3341253600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 447 | 20240902 | 110700 | 3341253600 | 40700 | 40700 | 40700 | 40650 | 482 |
| 448 | 20240902 | 110600 | 3321644500 | 40700 | 40700 | 40700 | 40700 | 4 |
| 449 | 20240902 | 110500 | 3321481700 | 40700 | 40700 | 40700 | 40700 | 119 |
| 450 | 20240902 | 110400 | 3316638400 | 40650 | 40700 | 40700 | 40650 | 483 |
| 451 | 20240902 | 110300 | 3296997250 | 40700 | 40750 | 40750 | 40700 | 215 |
| 452 | 20240902 | 110200 | 3288245700 | 40750 | 40700 | 40750 | 40650 | 265 |
| 453 | 20240902 | 110100 | 3277468450 | 40650 | 40650 | 40700 | 40650 | 147 |
| 454 | 20240902 | 110000 | 3271492850 | 40650 | 40700 | 40700 | 40650 | 172 |
| 455 | 20240902 | 105900 | 3264500950 | 40700 | 40700 | 40700 | 40700 | 39 |
| 456 | 20240902 | 105800 | 3262913650 | 40650 | 40700 | 40700 | 40650 | 198 |
| 457 | 20240902 | 105700 | 3254863350 | 40700 | 40750 | 40750 | 40650 | 731 |
| 458 | 20240902 | 105600 | 3225138550 | 40700 | 40700 | 40750 | 40700 | 189 |
| 459 | 20240902 | 105500 | 3217446200 | 40700 | 40700 | 40700 | 40700 | 167 |
| 460 | 20240902 | 105400 | 3210649300 | 40700 | 40700 | 40700 | 40700 | 5 |
| 461 | 20240902 | 105300 | 3210445800 | 40700 | 40700 | 40700 | 40700 | 167 |
| 462 | 20240902 | 105200 | 3203648900 | 40700 | 40700 | 40700 | 40700 | 9 |
| 463 | 20240902 | 105100 | 3203282600 | 40700 | 40750 | 40750 | 40700 | 730 |
| 464 | 20240902 | 105000 | 3173555500 | 40750 | 40750 | 40750 | 40750 | 167 |
| 465 | 20240902 | 104900 | 3166750250 | 40800 | 40800 | 40800 | 40800 | 836 |
| 466 | 20240902 | 104800 | 3132641450 | 40800 | 40800 | 40900 | 40750 | 913 |
| 467 | 20240902 | 104700 | 3095433650 | 40800 | 40750 | 40900 | 40750 | 394 |
| 468 | 20240902 | 104600 | 3079368100 | 40750 | 40750 | 40750 | 40750 | 175 |
| 469 | 20240902 | 104500 | 3072236850 | 40800 | 40750 | 40800 | 40750 | 222 |
| 470 | 20240902 | 104400 | 3063190300 | 40750 | 40800 | 40800 | 40750 | 77 |
| 471 | 20240902 | 104300 | 3060051200 | 40750 | 40750 | 40750 | 40750 | 166 |
| 472 | 20240902 | 104200 | 3053286700 | 40800 | 40750 | 40800 | 40750 | 123 |
| 473 | 20240902 | 104100 | 3048270900 | 40750 | 40800 | 40800 | 40750 | 176 |
| 474 | 20240902 | 104000 | 3041098600 | 40800 | 40800 | 40800 | 40750 | 17 |
| 475 | 20240902 | 103900 | 3040405050 | 40750 | 40750 | 40750 | 40750 | 267 |
| 476 | 20240902 | 103800 | 3029524800 | 40750 | 40750 | 40750 | 40750 | 189 |
| 477 | 20240902 | 103700 | 3021823050 | 40750 | 40800 | 40850 | 40750 | 2963 |
| 478 | 20240902 | 103600 | 2900930150 | 40850 | 40850 | 40850 | 40800 | 182 |
| 479 | 20240902 | 103500 | 2893504000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 480 | 20240902 | 103400 | 2893504000 | 40800 | 40800 | 40850 | 40800 | 192 |
| 481 | 20240902 | 103300 | 2885670300 | 40800 | 40800 | 40800 | 40800 | 19 |
| 482 | 20240902 | 103200 | 2884895100 | 40800 | 40850 | 40850 | 40800 | 263 |
| 483 | 20240902 | 103100 | 2874159850 | 40850 | 40850 | 40850 | 40800 | 186 |
| 484 | 20240902 | 103000 | 2866570050 | 40850 | 40800 | 40850 | 40800 | 514 |
| 485 | 20240902 | 102900 | 2845573350 | 40850 | 40800 | 40850 | 40800 | 171 |
| 486 | 20240902 | 102800 | 2838596500 | 40850 | 40750 | 40850 | 40750 | 1254 |
| 487 | 20240902 | 102700 | 2787446000 | 40750 | 40750 | 40750 | 40750 | 170 |
| 488 | 20240902 | 102600 | 2780518500 | 40750 | 40750 | 40750 | 40750 | 381 |
| 489 | 20240902 | 102500 | 2764992750 | 40750 | 40850 | 40850 | 40750 | 531 |
| 490 | 20240902 | 102400 | 2743331900 | 40900 | 40850 | 40900 | 40800 | 345 |
| 491 | 20240902 | 102300 | 2729241450 | 40850 | 40850 | 40850 | 40850 | 110 |
| 492 | 20240902 | 102200 | 2724747950 | 40850 | 40900 | 40900 | 40800 | 377 |
| 493 | 20240902 | 102100 | 2709355750 | 40800 | 40800 | 40800 | 40800 | 1 |
| 494 | 20240902 | 102000 | 2709314950 | 40800 | 40750 | 40850 | 40750 | 656 |
| 495 | 20240902 | 101900 | 2682557350 | 40750 | 40750 | 40750 | 40750 | 268 |
| 496 | 20240902 | 101800 | 2671636350 | 40750 | 40850 | 40850 | 40750 | 67 |
| 497 | 20240902 | 101700 | 2668899900 | 40800 | 40850 | 40850 | 40800 | 167 |
| 498 | 20240902 | 101600 | 2662086250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 499 | 20240902 | 101500 | 2662086250 | 40850 | 40850 | 40900 | 40850 | 138 |
| 500 | 20240902 | 101400 | 2656447450 | 40850 | 40850 | 40900 | 40850 | 172 |
| 501 | 20240902 | 101300 | 2649421150 | 40850 | 40800 | 40850 | 40800 | 93 |
| 502 | 20240902 | 101200 | 2645624700 | 40800 | 40750 | 40850 | 40750 | 257 |
| 503 | 20240902 | 101100 | 2635145850 | 40750 | 40750 | 40800 | 40750 | 56 |
| 504 | 20240902 | 101000 | 2632863800 | 40800 | 40800 | 40800 | 40800 | 297 |
| 505 | 20240902 | 100900 | 2620746200 | 40800 | 40850 | 40850 | 40800 | 18 |
| 506 | 20240902 | 100800 | 2620011700 | 40800 | 40850 | 40850 | 40800 | 239 |
| 507 | 20240902 | 100700 | 2610258550 | 40900 | 40850 | 40900 | 40850 | 173 |
| 508 | 20240902 | 100600 | 2603191200 | 40900 | 40850 | 40900 | 40850 | 7 |
| 509 | 20240902 | 100500 | 2602905100 | 40900 | 40950 | 40950 | 40900 | 360 |
| 510 | 20240902 | 100400 | 2588180800 | 40950 | 40900 | 40950 | 40850 | 389 |
| 511 | 20240902 | 100300 | 2572268200 | 40900 | 40850 | 40900 | 40800 | 1543 |
| 512 | 20240902 | 100200 | 2509204400 | 40850 | 40700 | 40850 | 40650 | 2932 |
| 513 | 20240902 | 100100 | 2389906750 | 40650 | 40750 | 40750 | 40650 | 237 |
| 514 | 20240902 | 100000 | 2380265600 | 40650 | 40700 | 40700 | 40650 | 1154 |
| 515 | 20240902 | 095900 | 2333301800 | 40750 | 40650 | 40800 | 40650 | 372 |
| 516 | 20240902 | 095800 | 2318158450 | 40600 | 40650 | 40650 | 40600 | 747 |
| 517 | 20240902 | 095700 | 2287803250 | 40650 | 40600 | 40650 | 40600 | 1611 |
| 518 | 20240902 | 095600 | 2222367150 | 40600 | 40650 | 40650 | 40600 | 640 |
| 519 | 20240902 | 095500 | 2196362900 | 40650 | 40700 | 40750 | 40650 | 487 |
| 520 | 20240902 | 095400 | 2176550450 | 40700 | 40550 | 40700 | 40550 | 206 |
| 521 | 20240902 | 095300 | 2168176900 | 40550 | 40550 | 40600 | 40500 | 1868 |
| 522 | 20240902 | 095200 | 2092435400 | 40600 | 40600 | 40600 | 40550 | 59 |
| 523 | 20240902 | 095100 | 2090042250 | 40600 | 40600 | 40600 | 40550 | 266 |
| 524 | 20240902 | 095000 | 2079251950 | 40600 | 40650 | 40650 | 40550 | 2667 |
| 525 | 20240902 | 094900 | 1970963400 | 40650 | 40650 | 40650 | 40600 | 466 |
| 526 | 20240902 | 094800 | 1952020700 | 40650 | 40650 | 40650 | 40600 | 384 |
| 527 | 20240902 | 094700 | 1936419600 | 40650 | 40600 | 40650 | 40600 | 1072 |
| 528 | 20240902 | 094600 | 1892892750 | 40600 | 40650 | 40700 | 40600 | 2358 |
| 529 | 20240902 | 094500 | 1797038800 | 40700 | 40700 | 40700 | 40650 | 169 |
| 530 | 20240902 | 094400 | 1790160700 | 40700 | 40750 | 40800 | 40650 | 2708 |
| 531 | 20240902 | 094300 | 1679920400 | 40750 | 40750 | 40800 | 40750 | 1134 |
| 532 | 20240902 | 094200 | 1633709850 | 40800 | 40750 | 40800 | 40750 | 261 |
| 533 | 20240902 | 094100 | 1623066550 | 40750 | 40850 | 40850 | 40750 | 826 |
| 534 | 20240902 | 094000 | 1589366050 | 40850 | 40800 | 40850 | 40800 | 32 |
| 535 | 20240902 | 093900 | 1588059100 | 40800 | 40850 | 40850 | 40800 | 228 |
| 536 | 20240902 | 093800 | 1578753650 | 40850 | 40850 | 40850 | 40850 | 1031 |
| 537 | 20240902 | 093700 | 1536637300 | 40850 | 40850 | 40850 | 40850 | 405 |
| 538 | 20240902 | 093600 | 1520093050 | 40850 | 40900 | 40900 | 40850 | 834 |
| 539 | 20240902 | 093500 | 1486010650 | 40950 | 40950 | 40950 | 40950 | 31 |
| 540 | 20240902 | 093400 | 1484741200 | 40950 | 40950 | 40950 | 40900 | 380 |
| 541 | 20240902 | 093300 | 1469188550 | 40950 | 40950 | 40950 | 40950 | 137 |
| 542 | 20240902 | 093200 | 1463578400 | 40900 | 40950 | 40950 | 40900 | 624 |
| 543 | 20240902 | 093100 | 1438025650 | 40950 | 40850 | 40950 | 40850 | 516 |
| 544 | 20240902 | 093000 | 1416933450 | 40850 | 40850 | 40850 | 40850 | 212 |
| 545 | 20240902 | 092900 | 1408273250 | 40800 | 40850 | 40850 | 40800 | 101 |
| 546 | 20240902 | 092800 | 1404147450 | 40850 | 40850 | 40850 | 40800 | 287 |
| 547 | 20240902 | 092700 | 1392433550 | 40850 | 40900 | 40900 | 40800 | 624 |
| 548 | 20240902 | 092600 | 1366944150 | 40900 | 40950 | 40950 | 40900 | 164 |
| 549 | 20240902 | 092500 | 1360236500 | 40900 | 40900 | 40950 | 40900 | 545 |
| 550 | 20240902 | 092400 | 1337922000 | 40900 | 40900 | 40900 | 40850 | 734 |
| 551 | 20240902 | 092300 | 1307910900 | 40900 | 40850 | 40900 | 40850 | 96 |
| 552 | 20240902 | 092200 | 1303985700 | 40850 | 40750 | 40850 | 40750 | 677 |
| 553 | 20240902 | 092100 | 1276377200 | 40750 | 40650 | 40750 | 40650 | 1355 |
| 554 | 20240902 | 092000 | 1221234700 | 40650 | 40750 | 40750 | 40650 | 3089 |
| 555 | 20240902 | 091900 | 1095560950 | 40750 | 40750 | 40750 | 40700 | 153 |
| 556 | 20240902 | 091800 | 1089326450 | 40750 | 40750 | 40800 | 40750 | 831 |
| 557 | 20240902 | 091700 | 1055463150 | 40800 | 40850 | 40850 | 40800 | 393 |
| 558 | 20240902 | 091600 | 1039428700 | 40800 | 40800 | 40800 | 40750 | 284 |
| 559 | 20240902 | 091500 | 1027847500 | 40800 | 40850 | 40850 | 40800 | 1833 |
| 560 | 20240902 | 091400 | 953061000 | 40850 | 40800 | 40850 | 40800 | 148 |
| 561 | 20240902 | 091300 | 947015550 | 40850 | 40800 | 40850 | 40800 | 192 |
| 562 | 20240902 | 091200 | 939177300 | 40750 | 40750 | 40850 | 40700 | 311 |
| 563 | 20240902 | 091100 | 926495750 | 40750 | 40700 | 40750 | 40700 | 14 |
| 564 | 20240902 | 091000 | 925925400 | 40750 | 40750 | 40750 | 40700 | 1359 |
| 565 | 20240902 | 090900 | 870575750 | 40700 | 40750 | 40750 | 40700 | 469 |
| 566 | 20240902 | 090800 | 851487300 | 40750 | 40750 | 40800 | 40750 | 2023 |
| 567 | 20240902 | 090700 | 769048450 | 40800 | 40850 | 40850 | 40750 | 1510 |
| 568 | 20240902 | 090600 | 707446050 | 40850 | 40800 | 40850 | 40750 | 475 |
| 569 | 20240902 | 090500 | 688057850 | 40750 | 40750 | 40750 | 40650 | 2060 |
| 570 | 20240902 | 090400 | 604203750 | 40750 | 40750 | 40750 | 40700 | 943 |
| 571 | 20240902 | 090300 | 565821700 | 40750 | 40800 | 40800 | 40700 | 3221 |
| 572 | 20240902 | 090200 | 434523800 | 40850 | 40900 | 40900 | 40850 | 1208 |
| 573 | 20240902 | 090100 | 385153150 | 40900 | 41050 | 41100 | 40900 | 4523 |
| 574 | 20240902 | 090000 | 199589000 | 41050 | 41200 | 41200 | 41000 | 4848 |