30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 3 | 20240909 | 183100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240909 | 183000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240909 | 182900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240909 | 182800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240909 | 182700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240909 | 182600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240909 | 182500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240909 | 182400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240909 | 182300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240909 | 182200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240909 | 182100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240909 | 182000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240909 | 181900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240909 | 181800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240909 | 181700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240909 | 181600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240909 | 181500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240909 | 181400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240909 | 181300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240909 | 181200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240909 | 181100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240909 | 181000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240909 | 180900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240909 | 180800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240909 | 180700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240909 | 180600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240909 | 180500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240909 | 180400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240909 | 180300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240909 | 180200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 33 | 20240909 | 180100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240909 | 180000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240909 | 175900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240909 | 175800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240909 | 175700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240909 | 175600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240909 | 175500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240909 | 175400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240909 | 175300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240909 | 175200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240909 | 175100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240909 | 175000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240909 | 174900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240909 | 174800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240909 | 174700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240909 | 174600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240909 | 174500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240909 | 174400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240909 | 174300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240909 | 174200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240909 | 174100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240909 | 174000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240909 | 173900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240909 | 173800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240909 | 173700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240909 | 173600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240909 | 173500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240909 | 173400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240909 | 173300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240909 | 173200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 63 | 20240909 | 173100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240909 | 173000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240909 | 172900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240909 | 172800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240909 | 172700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240909 | 172600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240909 | 172500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240909 | 172400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240909 | 172300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240909 | 172200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240909 | 172100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240909 | 172000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240909 | 171900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240909 | 171800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240909 | 171700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240909 | 171600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240909 | 171500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240909 | 171400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240909 | 171300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240909 | 171200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240909 | 171100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240909 | 171000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240909 | 170900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240909 | 170800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240909 | 170700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240909 | 170600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240909 | 170500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240909 | 170400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240909 | 170300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240909 | 170200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 93 | 20240909 | 170100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240909 | 170000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240909 | 165900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240909 | 165800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240909 | 165700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240909 | 165600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240909 | 165500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240909 | 165400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240909 | 165300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240909 | 165200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240909 | 165100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240909 | 165000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240909 | 164900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240909 | 164800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240909 | 164700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240909 | 164600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240909 | 164500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240909 | 164400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240909 | 164300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240909 | 164200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240909 | 164100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240909 | 164000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240909 | 163900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240909 | 163800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240909 | 163700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240909 | 163600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240909 | 163500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240909 | 163400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240909 | 163300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240909 | 163200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 123 | 20240909 | 163100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240909 | 163000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240909 | 162900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240909 | 162800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240909 | 162700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240909 | 162600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240909 | 162500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240909 | 162400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240909 | 162300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240909 | 162200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240909 | 162100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240909 | 162000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240909 | 161900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240909 | 161800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240909 | 161700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240909 | 161600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240909 | 161500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240909 | 161400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240909 | 161300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240909 | 161200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240909 | 161100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240909 | 161000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240909 | 160900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240909 | 160800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240909 | 160700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240909 | 160600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240909 | 160500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240909 | 160400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240909 | 160300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240909 | 160200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 153 | 20240909 | 160100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240909 | 160000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240909 | 155900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240909 | 155800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240909 | 155700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240909 | 155600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240909 | 155500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240909 | 155400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240909 | 155300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240909 | 155200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240909 | 155100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240909 | 155000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240909 | 154900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240909 | 154800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240909 | 154700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240909 | 154600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240909 | 154500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240909 | 154400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240909 | 154300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240909 | 154200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240909 | 154100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240909 | 154000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240909 | 153900 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240909 | 153800 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240909 | 153700 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240909 | 153600 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240909 | 153500 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240909 | 153400 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240909 | 153300 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240909 | 153200 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 183 | 20240909 | 153100 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240909 | 153000 | 4040473300 | 36650 | 36650 | 36650 | 36650 | 2507 |
| 185 | 20240909 | 152900 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240909 | 152800 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240909 | 152700 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240909 | 152600 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240909 | 152500 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240909 | 152400 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240909 | 152300 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240909 | 152200 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240909 | 152100 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240909 | 152000 | 3948591750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240909 | 151900 | 3948591750 | 36650 | 36750 | 36750 | 36650 | 433 |
| 196 | 20240909 | 151800 | 3932717800 | 36650 | 36750 | 36750 | 36650 | 641 |
| 197 | 20240909 | 151700 | 3909211100 | 36700 | 36700 | 36700 | 36650 | 527 |
| 198 | 20240909 | 151600 | 3889872000 | 36700 | 36700 | 36700 | 36650 | 243 |
| 199 | 20240909 | 151500 | 3880957400 | 36700 | 36650 | 36700 | 36650 | 317 |
| 200 | 20240909 | 151400 | 3869335550 | 36700 | 36700 | 36700 | 36650 | 262 |
| 201 | 20240909 | 151300 | 3859725500 | 36700 | 36700 | 36700 | 36650 | 311 |
| 202 | 20240909 | 151200 | 3848320300 | 36650 | 36650 | 36700 | 36650 | 163 |
| 203 | 20240909 | 151100 | 3842339800 | 36700 | 36650 | 36700 | 36650 | 145 |
| 204 | 20240909 | 151000 | 3837020450 | 36700 | 36650 | 36700 | 36650 | 153 |
| 205 | 20240909 | 150900 | 3831407500 | 36650 | 36650 | 36700 | 36600 | 1135 |
| 206 | 20240909 | 150800 | 3789813800 | 36700 | 36700 | 36700 | 36650 | 646 |
| 207 | 20240909 | 150700 | 3766106900 | 36700 | 36750 | 36750 | 36700 | 196 |
| 208 | 20240909 | 150600 | 3758909900 | 36750 | 36750 | 36800 | 36700 | 373 |
| 209 | 20240909 | 150500 | 3745201050 | 36750 | 36750 | 36800 | 36750 | 230 |
| 210 | 20240909 | 150400 | 3736744550 | 36800 | 36700 | 36800 | 36700 | 805 |
| 211 | 20240909 | 150300 | 3707173650 | 36700 | 36700 | 36700 | 36650 | 78 |
| 212 | 20240909 | 150200 | 3704312050 | 36700 | 36700 | 36700 | 36650 | 222 |
| 213 | 20240909 | 150100 | 3696165650 | 36700 | 36700 | 36700 | 36650 | 558 |
| 214 | 20240909 | 150000 | 3675709550 | 36700 | 36700 | 36700 | 36650 | 517 |
| 215 | 20240909 | 145900 | 3656737800 | 36700 | 36800 | 36800 | 36650 | 271 |
| 216 | 20240909 | 145800 | 3646779650 | 36800 | 36800 | 36800 | 36750 | 232 |
| 217 | 20240909 | 145700 | 3638243050 | 36800 | 36750 | 36800 | 36750 | 121 |
| 218 | 20240909 | 145600 | 3633791400 | 36750 | 36650 | 36800 | 36650 | 456 |
| 219 | 20240909 | 145500 | 3617049600 | 36650 | 36700 | 36800 | 36650 | 249 |
| 220 | 20240909 | 145400 | 3607910750 | 36650 | 36650 | 36800 | 36650 | 311 |
| 221 | 20240909 | 145300 | 3596485250 | 36650 | 36700 | 36750 | 36650 | 797 |
| 222 | 20240909 | 145200 | 3567247450 | 36650 | 36700 | 36700 | 36650 | 404 |
| 223 | 20240909 | 145100 | 3552433850 | 36650 | 36650 | 36700 | 36650 | 90 |
| 224 | 20240909 | 145000 | 3549133650 | 36650 | 36650 | 36700 | 36600 | 607 |
| 225 | 20240909 | 144900 | 3526887850 | 36650 | 36650 | 36650 | 36600 | 365 |
| 226 | 20240909 | 144800 | 3513525750 | 36650 | 36650 | 36700 | 36650 | 133 |
| 227 | 20240909 | 144700 | 3508647300 | 36650 | 36650 | 36650 | 36600 | 202 |
| 228 | 20240909 | 144600 | 3501248400 | 36600 | 36750 | 36750 | 36600 | 1444 |
| 229 | 20240909 | 144500 | 3448250450 | 36750 | 36750 | 36750 | 36700 | 32 |
| 230 | 20240909 | 144400 | 3447075450 | 36750 | 36850 | 36850 | 36700 | 1255 |
| 231 | 20240909 | 144300 | 3400913900 | 36800 | 36800 | 36850 | 36800 | 68 |
| 232 | 20240909 | 144200 | 3398410950 | 36850 | 36850 | 36850 | 36800 | 162 |
| 233 | 20240909 | 144100 | 3392442750 | 36800 | 36850 | 36850 | 36800 | 74 |
| 234 | 20240909 | 144000 | 3389717850 | 36850 | 36850 | 36850 | 36750 | 147 |
| 235 | 20240909 | 143900 | 3384310850 | 36850 | 36800 | 36850 | 36750 | 679 |
| 236 | 20240909 | 143800 | 3359337700 | 36800 | 36850 | 36850 | 36750 | 615 |
| 237 | 20240909 | 143700 | 3336723150 | 36850 | 36850 | 36850 | 36800 | 251 |
| 238 | 20240909 | 143600 | 3327474850 | 36800 | 36850 | 36850 | 36800 | 7 |
| 239 | 20240909 | 143500 | 3327216950 | 36850 | 36850 | 36900 | 36800 | 355 |
| 240 | 20240909 | 143400 | 3314146950 | 36850 | 36850 | 36850 | 36800 | 85 |
| 241 | 20240909 | 143300 | 3311015000 | 36850 | 36850 | 36850 | 36850 | 158 |
| 242 | 20240909 | 143200 | 3305192700 | 36850 | 36900 | 36900 | 36800 | 49 |
| 243 | 20240909 | 143100 | 3303386050 | 36850 | 36850 | 36850 | 36850 | 126 |
| 244 | 20240909 | 143000 | 3298742950 | 36850 | 36800 | 36850 | 36800 | 837 |
| 245 | 20240909 | 142900 | 3267901350 | 36850 | 36850 | 36900 | 36800 | 756 |
| 246 | 20240909 | 142800 | 3240072600 | 36850 | 36900 | 36900 | 36850 | 187 |
| 247 | 20240909 | 142700 | 3233179550 | 36900 | 36850 | 36900 | 36850 | 470 |
| 248 | 20240909 | 142600 | 3215837300 | 36850 | 36850 | 36900 | 36850 | 162 |
| 249 | 20240909 | 142500 | 3209866950 | 36850 | 36850 | 36850 | 36850 | 109 |
| 250 | 20240909 | 142400 | 3205850300 | 36850 | 36850 | 36850 | 36850 | 23 |
| 251 | 20240909 | 142300 | 3205002750 | 36850 | 36850 | 36850 | 36800 | 112 |
| 252 | 20240909 | 142200 | 3200876950 | 36850 | 36750 | 36850 | 36750 | 570 |
| 253 | 20240909 | 142100 | 3179903900 | 36750 | 36750 | 36750 | 36750 | 188 |
| 254 | 20240909 | 142000 | 3172994900 | 36750 | 36700 | 36750 | 36700 | 90 |
| 255 | 20240909 | 141900 | 3169689050 | 36750 | 36750 | 36750 | 36750 | 117 |
| 256 | 20240909 | 141800 | 3165389300 | 36750 | 36700 | 36750 | 36700 | 42 |
| 257 | 20240909 | 141700 | 3163846100 | 36750 | 36750 | 36750 | 36700 | 154 |
| 258 | 20240909 | 141600 | 3158187950 | 36750 | 36750 | 36750 | 36750 | 16 |
| 259 | 20240909 | 141500 | 3157599950 | 36750 | 36800 | 36800 | 36700 | 138 |
| 260 | 20240909 | 141400 | 3152525800 | 36800 | 36800 | 36800 | 36750 | 67 |
| 261 | 20240909 | 141300 | 3150061550 | 36750 | 36750 | 36800 | 36750 | 166 |
| 262 | 20240909 | 141200 | 3143954450 | 36750 | 36750 | 36750 | 36750 | 72 |
| 263 | 20240909 | 141100 | 3141308450 | 36750 | 36750 | 36750 | 36700 | 244 |
| 264 | 20240909 | 141000 | 3132344300 | 36700 | 36700 | 36750 | 36700 | 97 |
| 265 | 20240909 | 140900 | 3128780250 | 36750 | 36650 | 36750 | 36650 | 139 |
| 266 | 20240909 | 140800 | 3123674900 | 36700 | 36650 | 36700 | 36650 | 58 |
| 267 | 20240909 | 140700 | 3121547700 | 36650 | 36700 | 36700 | 36650 | 153 |
| 268 | 20240909 | 140600 | 3115933100 | 36700 | 36700 | 36700 | 36650 | 36 |
| 269 | 20240909 | 140500 | 3114612000 | 36650 | 36650 | 36700 | 36650 | 222 |
| 270 | 20240909 | 140400 | 3106466750 | 36700 | 36600 | 36700 | 36600 | 47 |
| 271 | 20240909 | 140300 | 3104744200 | 36650 | 36700 | 36700 | 36650 | 164 |
| 272 | 20240909 | 140200 | 3098729650 | 36700 | 36650 | 36700 | 36600 | 365 |
| 273 | 20240909 | 140100 | 3085356900 | 36650 | 36700 | 36700 | 36650 | 185 |
| 274 | 20240909 | 140000 | 3078570550 | 36700 | 36700 | 36700 | 36650 | 21 |
| 275 | 20240909 | 135900 | 3077799900 | 36700 | 36700 | 36750 | 36650 | 106 |
| 276 | 20240909 | 135800 | 3073910200 | 36650 | 36750 | 36750 | 36650 | 57 |
| 277 | 20240909 | 135700 | 3071819500 | 36750 | 36750 | 36750 | 36700 | 1026 |
| 278 | 20240909 | 135600 | 3034160450 | 36750 | 36750 | 36750 | 36750 | 323 |
| 279 | 20240909 | 135500 | 3022290200 | 36750 | 36750 | 36750 | 36700 | 497 |
| 280 | 20240909 | 135400 | 3004045800 | 36750 | 36800 | 36800 | 36700 | 393 |
| 281 | 20240909 | 135300 | 2989603400 | 36800 | 36850 | 36850 | 36800 | 496 |
| 282 | 20240909 | 135200 | 2971346100 | 36850 | 36800 | 36850 | 36800 | 1584 |
| 283 | 20240909 | 135100 | 2913054100 | 36800 | 36800 | 36800 | 36750 | 314 |
| 284 | 20240909 | 135000 | 2901508250 | 36800 | 36800 | 36800 | 36750 | 293 |
| 285 | 20240909 | 134900 | 2890726100 | 36800 | 36750 | 36800 | 36750 | 183 |
| 286 | 20240909 | 134800 | 2883993050 | 36800 | 36800 | 36800 | 36750 | 138 |
| 287 | 20240909 | 134700 | 2878915150 | 36800 | 36800 | 36800 | 36750 | 262 |
| 288 | 20240909 | 134600 | 2869281650 | 36800 | 36750 | 36800 | 36750 | 218 |
| 289 | 20240909 | 134500 | 2861265850 | 36750 | 36700 | 36750 | 36700 | 27 |
| 290 | 20240909 | 134400 | 2860273850 | 36750 | 36700 | 36750 | 36650 | 157 |
| 291 | 20240909 | 134300 | 2854507850 | 36700 | 36750 | 36800 | 36700 | 512 |
| 292 | 20240909 | 134200 | 2835702750 | 36750 | 36700 | 36750 | 36700 | 632 |
| 293 | 20240909 | 134100 | 2812504600 | 36700 | 36650 | 36700 | 36650 | 44 |
| 294 | 20240909 | 134000 | 2810891050 | 36700 | 36650 | 36700 | 36600 | 41 |
| 295 | 20240909 | 133900 | 2809388650 | 36650 | 36650 | 36650 | 36650 | 277 |
| 296 | 20240909 | 133800 | 2799236600 | 36650 | 36550 | 36650 | 36550 | 115 |
| 297 | 20240909 | 133700 | 2795023850 | 36650 | 36600 | 36650 | 36600 | 1220 |
| 298 | 20240909 | 133600 | 2750347800 | 36600 | 36500 | 36600 | 36500 | 864 |
| 299 | 20240909 | 133500 | 2718726550 | 36600 | 36600 | 36650 | 36550 | 183 |
| 300 | 20240909 | 133400 | 2712036700 | 36600 | 36550 | 36600 | 36550 | 7 |
| 301 | 20240909 | 133300 | 2711780650 | 36550 | 36600 | 36600 | 36550 | 213 |
| 302 | 20240909 | 133200 | 2703986200 | 36600 | 36550 | 36600 | 36500 | 36 |
| 303 | 20240909 | 133100 | 2702670300 | 36550 | 36550 | 36550 | 36550 | 88 |
| 304 | 20240909 | 133000 | 2699453900 | 36500 | 36550 | 36550 | 36500 | 33 |
| 305 | 20240909 | 132900 | 2698249150 | 36550 | 36550 | 36550 | 36550 | 71 |
| 306 | 20240909 | 132800 | 2695654100 | 36550 | 36500 | 36550 | 36500 | 9 |
| 307 | 20240909 | 132700 | 2695325450 | 36500 | 36500 | 36500 | 36450 | 36 |
| 308 | 20240909 | 132600 | 2694012800 | 36500 | 36500 | 36550 | 36500 | 78 |
| 309 | 20240909 | 132500 | 2691165750 | 36550 | 36500 | 36550 | 36500 | 128 |
| 310 | 20240909 | 132400 | 2686493700 | 36500 | 36450 | 36500 | 36450 | 221 |
| 311 | 20240909 | 132300 | 2678436350 | 36450 | 36500 | 36550 | 36450 | 313 |
| 312 | 20240909 | 132200 | 2667015950 | 36500 | 36450 | 36500 | 36450 | 106 |
| 313 | 20240909 | 132100 | 2663152200 | 36450 | 36500 | 36500 | 36450 | 307 |
| 314 | 20240909 | 132000 | 2651950600 | 36550 | 36500 | 36550 | 36450 | 89 |
| 315 | 20240909 | 131900 | 2648701500 | 36500 | 36450 | 36500 | 36450 | 414 |
| 316 | 20240909 | 131800 | 2633604800 | 36450 | 36450 | 36450 | 36400 | 126 |
| 317 | 20240909 | 131700 | 2629013450 | 36450 | 36450 | 36500 | 36400 | 1649 |
| 318 | 20240909 | 131600 | 2568850300 | 36450 | 36450 | 36450 | 36450 | 60 |
| 319 | 20240909 | 131500 | 2566663300 | 36450 | 36450 | 36450 | 36400 | 236 |
| 320 | 20240909 | 131400 | 2558066850 | 36450 | 36400 | 36450 | 36400 | 28 |
| 321 | 20240909 | 131300 | 2557046300 | 36450 | 36450 | 36450 | 36450 | 45 |
| 322 | 20240909 | 131200 | 2555406050 | 36450 | 36400 | 36450 | 36400 | 267 |
| 323 | 20240909 | 131100 | 2545686500 | 36450 | 36400 | 36450 | 36400 | 307 |
| 324 | 20240909 | 131000 | 2534511550 | 36400 | 36300 | 36400 | 36300 | 632 |
| 325 | 20240909 | 130900 | 2511542850 | 36250 | 36300 | 36300 | 36250 | 222 |
| 326 | 20240909 | 130800 | 2503484300 | 36300 | 36250 | 36300 | 36250 | 140 |
| 327 | 20240909 | 130700 | 2498403700 | 36300 | 36300 | 36300 | 36250 | 54 |
| 328 | 20240909 | 130600 | 2496444450 | 36300 | 36300 | 36300 | 36300 | 24 |
| 329 | 20240909 | 130500 | 2495573250 | 36300 | 36300 | 36300 | 36250 | 32 |
| 330 | 20240909 | 130400 | 2494413000 | 36300 | 36250 | 36300 | 36250 | 4 |
| 331 | 20240909 | 130300 | 2494267850 | 36250 | 36300 | 36300 | 36250 | 33 |
| 332 | 20240909 | 130200 | 2493070150 | 36250 | 36300 | 36300 | 36250 | 41 |
| 333 | 20240909 | 130100 | 2491583500 | 36300 | 36300 | 36300 | 36300 | 30 |
| 334 | 20240909 | 130000 | 2490494500 | 36300 | 36300 | 36300 | 36250 | 54 |
| 335 | 20240909 | 125900 | 2488534350 | 36250 | 36250 | 36250 | 36250 | 44 |
| 336 | 20240909 | 125800 | 2486939350 | 36250 | 36250 | 36250 | 36250 | 22 |
| 337 | 20240909 | 125700 | 2486141850 | 36250 | 36250 | 36250 | 36200 | 42 |
| 338 | 20240909 | 125600 | 2484620400 | 36250 | 36300 | 36300 | 36250 | 360 |
| 339 | 20240909 | 125500 | 2471565650 | 36300 | 36250 | 36300 | 36250 | 17 |
| 340 | 20240909 | 125400 | 2470948600 | 36300 | 36250 | 36300 | 36250 | 13 |
| 341 | 20240909 | 125300 | 2470477050 | 36300 | 36250 | 36300 | 36200 | 285 |
| 342 | 20240909 | 125200 | 2460151050 | 36250 | 36250 | 36250 | 36200 | 169 |
| 343 | 20240909 | 125100 | 2454024850 | 36250 | 36250 | 36250 | 36250 | 9 |
| 344 | 20240909 | 125000 | 2453698600 | 36200 | 36250 | 36250 | 36200 | 46 |
| 345 | 20240909 | 124900 | 2452033300 | 36250 | 36200 | 36250 | 36200 | 120 |
| 346 | 20240909 | 124800 | 2447688950 | 36250 | 36250 | 36250 | 36200 | 17 |
| 347 | 20240909 | 124700 | 2447073200 | 36250 | 36300 | 36300 | 36200 | 125 |
| 348 | 20240909 | 124600 | 2442542150 | 36250 | 36200 | 36250 | 36200 | 1231 |
| 349 | 20240909 | 124500 | 2397919450 | 36250 | 36250 | 36250 | 36200 | 30 |
| 350 | 20240909 | 124400 | 2396832050 | 36200 | 36200 | 36200 | 36200 | 65 |
| 351 | 20240909 | 124300 | 2394479050 | 36250 | 36250 | 36300 | 36250 | 179 |
| 352 | 20240909 | 124200 | 2387990150 | 36250 | 36250 | 36300 | 36250 | 60 |
| 353 | 20240909 | 124100 | 2385813050 | 36250 | 36250 | 36300 | 36250 | 149 |
| 354 | 20240909 | 124000 | 2380404450 | 36300 | 36250 | 36300 | 36250 | 30 |
| 355 | 20240909 | 123900 | 2379316900 | 36300 | 36300 | 36300 | 36300 | 28 |
| 356 | 20240909 | 123800 | 2378300500 | 36300 | 36300 | 36300 | 36300 | 80 |
| 357 | 20240909 | 123700 | 2375396500 | 36300 | 36350 | 36350 | 36300 | 61 |
| 358 | 20240909 | 123600 | 2373182100 | 36300 | 36300 | 36300 | 36250 | 38 |
| 359 | 20240909 | 123500 | 2371802750 | 36300 | 36300 | 36300 | 36300 | 116 |
| 360 | 20240909 | 123400 | 2367591950 | 36300 | 36250 | 36300 | 36250 | 30 |
| 361 | 20240909 | 123300 | 2366504400 | 36250 | 36300 | 36300 | 36250 | 126 |
| 362 | 20240909 | 123200 | 2361935400 | 36300 | 36250 | 36300 | 36250 | 23 |
| 363 | 20240909 | 123100 | 2361101050 | 36300 | 36300 | 36350 | 36300 | 157 |
| 364 | 20240909 | 123000 | 2355399850 | 36350 | 36250 | 36350 | 36250 | 81 |
| 365 | 20240909 | 122900 | 2352459450 | 36300 | 36250 | 36300 | 36250 | 51 |
| 366 | 20240909 | 122800 | 2350609050 | 36250 | 36250 | 36300 | 36250 | 28 |
| 367 | 20240909 | 122700 | 2349594000 | 36250 | 36300 | 36300 | 36250 | 3 |
| 368 | 20240909 | 122600 | 2349485200 | 36250 | 36300 | 36300 | 36250 | 377 |
| 369 | 20240909 | 122500 | 2335800150 | 36300 | 36250 | 36300 | 36250 | 213 |
| 370 | 20240909 | 122400 | 2328069900 | 36300 | 36300 | 36300 | 36300 | 7 |
| 371 | 20240909 | 122300 | 2327815800 | 36250 | 36350 | 36350 | 36250 | 813 |
| 372 | 20240909 | 122200 | 2298309300 | 36350 | 36300 | 36350 | 36300 | 74 |
| 373 | 20240909 | 122100 | 2295620800 | 36300 | 36300 | 36350 | 36300 | 68 |
| 374 | 20240909 | 122000 | 2293149900 | 36350 | 36400 | 36400 | 36350 | 83 |
| 375 | 20240909 | 121900 | 2290132800 | 36400 | 36300 | 36400 | 36300 | 46 |
| 376 | 20240909 | 121800 | 2288462500 | 36300 | 36350 | 36350 | 36300 | 10 |
| 377 | 20240909 | 121700 | 2288099300 | 36350 | 36350 | 36400 | 36350 | 37 |
| 378 | 20240909 | 121600 | 2286754300 | 36400 | 36350 | 36400 | 36350 | 98 |
| 379 | 20240909 | 121500 | 2283191000 | 36300 | 36350 | 36350 | 36300 | 393 |
| 380 | 20240909 | 121400 | 2268909950 | 36350 | 36300 | 36350 | 36300 | 26 |
| 381 | 20240909 | 121300 | 2267965950 | 36350 | 36300 | 36350 | 36300 | 3 |
| 382 | 20240909 | 121200 | 2267857000 | 36300 | 36350 | 36350 | 36300 | 57 |
| 383 | 20240909 | 121100 | 2265786700 | 36350 | 36350 | 36350 | 36350 | 24 |
| 384 | 20240909 | 121000 | 2264914300 | 36350 | 36350 | 36350 | 36350 | 20 |
| 385 | 20240909 | 120900 | 2264187300 | 36300 | 36300 | 36350 | 36300 | 39 |
| 386 | 20240909 | 120800 | 2262771500 | 36300 | 36350 | 36350 | 36300 | 107 |
| 387 | 20240909 | 120700 | 2258887350 | 36350 | 36350 | 36350 | 36300 | 10 |
| 388 | 20240909 | 120600 | 2258523900 | 36300 | 36350 | 36350 | 36300 | 159 |
| 389 | 20240909 | 120500 | 2252751350 | 36350 | 36350 | 36350 | 36300 | 19 |
| 390 | 20240909 | 120400 | 2252060750 | 36350 | 36350 | 36350 | 36300 | 65 |
| 391 | 20240909 | 120300 | 2249698350 | 36300 | 36250 | 36300 | 36250 | 226 |
| 392 | 20240909 | 120200 | 2241498500 | 36250 | 36250 | 36250 | 36250 | 2 |
| 393 | 20240909 | 120100 | 2241426000 | 36250 | 36250 | 36250 | 36200 | 373 |
| 394 | 20240909 | 120000 | 2227904850 | 36250 | 36250 | 36300 | 36250 | 74 |
| 395 | 20240909 | 115900 | 2225220350 | 36300 | 36250 | 36300 | 36250 | 15 |
| 396 | 20240909 | 115800 | 2224676400 | 36250 | 36200 | 36300 | 36200 | 511 |
| 397 | 20240909 | 115700 | 2206152350 | 36250 | 36200 | 36250 | 36200 | 31 |
| 398 | 20240909 | 115600 | 2205029950 | 36250 | 36250 | 36250 | 36150 | 53 |
| 399 | 20240909 | 115500 | 2203109400 | 36200 | 36200 | 36200 | 36200 | 35 |
| 400 | 20240909 | 115400 | 2201842400 | 36150 | 36200 | 36200 | 36150 | 19 |
| 401 | 20240909 | 115300 | 2201155200 | 36200 | 36200 | 36200 | 36200 | 47 |
| 402 | 20240909 | 115200 | 2199453800 | 36200 | 36200 | 36200 | 36200 | 18 |
| 403 | 20240909 | 115100 | 2198802200 | 36200 | 36200 | 36250 | 36200 | 255 |
| 404 | 20240909 | 115000 | 2189571050 | 36200 | 36250 | 36250 | 36200 | 51 |
| 405 | 20240909 | 114900 | 2187722350 | 36300 | 36250 | 36300 | 36250 | 354 |
| 406 | 20240909 | 114800 | 2174876500 | 36250 | 36200 | 36250 | 36150 | 168 |
| 407 | 20240909 | 114700 | 2168792400 | 36150 | 36200 | 36200 | 36150 | 34 |
| 408 | 20240909 | 114600 | 2167563250 | 36200 | 36150 | 36200 | 36150 | 17 |
| 409 | 20240909 | 114500 | 2166948350 | 36100 | 36150 | 36200 | 36100 | 55 |
| 410 | 20240909 | 114400 | 2164960150 | 36100 | 36150 | 36150 | 36100 | 148 |
| 411 | 20240909 | 114300 | 2159611400 | 36200 | 36150 | 36200 | 36150 | 9 |
| 412 | 20240909 | 114200 | 2159285900 | 36150 | 36150 | 36150 | 36150 | 100 |
| 413 | 20240909 | 114100 | 2155670900 | 36200 | 36250 | 36250 | 36200 | 192 |
| 414 | 20240909 | 114000 | 2148719800 | 36200 | 36200 | 36250 | 36200 | 8 |
| 415 | 20240909 | 113900 | 2148429950 | 36250 | 36200 | 36250 | 36200 | 59 |
| 416 | 20240909 | 113800 | 2146293150 | 36200 | 36200 | 36200 | 36150 | 74 |
| 417 | 20240909 | 113700 | 2143615700 | 36200 | 36200 | 36200 | 36200 | 13 |
| 418 | 20240909 | 113600 | 2143145100 | 36200 | 36200 | 36250 | 36200 | 678 |
| 419 | 20240909 | 113500 | 2118601400 | 36250 | 36250 | 36300 | 36200 | 203 |
| 420 | 20240909 | 113400 | 2111242550 | 36250 | 36200 | 36250 | 36200 | 104 |
| 421 | 20240909 | 113300 | 2107476750 | 36200 | 36150 | 36200 | 36150 | 44 |
| 422 | 20240909 | 113200 | 2105884050 | 36150 | 36200 | 36200 | 36150 | 56 |
| 423 | 20240909 | 113100 | 2103859400 | 36150 | 36200 | 36200 | 36150 | 140 |
| 424 | 20240909 | 113000 | 2098792400 | 36150 | 36150 | 36150 | 36150 | 1 |
| 425 | 20240909 | 112900 | 2098756250 | 36150 | 36200 | 36200 | 36150 | 85 |
| 426 | 20240909 | 112800 | 2095681700 | 36200 | 36200 | 36200 | 36150 | 126 |
| 427 | 20240909 | 112700 | 2091120650 | 36150 | 36150 | 36200 | 36150 | 22 |
| 428 | 20240909 | 112600 | 2090325200 | 36150 | 36150 | 36150 | 36100 | 89 |
| 429 | 20240909 | 112500 | 2087109550 | 36150 | 36150 | 36150 | 36100 | 33 |
| 430 | 20240909 | 112400 | 2085916700 | 36150 | 36150 | 36150 | 36100 | 8 |
| 431 | 20240909 | 112300 | 2085627600 | 36150 | 36100 | 36150 | 36100 | 119 |
| 432 | 20240909 | 112200 | 2081331450 | 36100 | 36150 | 36150 | 36100 | 9 |
| 433 | 20240909 | 112100 | 2081006350 | 36150 | 36150 | 36150 | 36150 | 45 |
| 434 | 20240909 | 112000 | 2079379600 | 36150 | 36150 | 36150 | 36150 | 270 |
| 435 | 20240909 | 111900 | 2069619100 | 36100 | 36100 | 36150 | 36100 | 41 |
| 436 | 20240909 | 111800 | 2068138850 | 36150 | 36150 | 36150 | 36100 | 38 |
| 437 | 20240909 | 111700 | 2066765500 | 36150 | 36150 | 36200 | 36150 | 370 |
| 438 | 20240909 | 111600 | 2053389700 | 36150 | 36100 | 36200 | 36100 | 214 |
| 439 | 20240909 | 111500 | 2045653750 | 36100 | 36100 | 36150 | 36100 | 5 |
| 440 | 20240909 | 111400 | 2045473100 | 36150 | 36150 | 36150 | 36100 | 77 |
| 441 | 20240909 | 111300 | 2042690000 | 36150 | 36100 | 36150 | 36100 | 39 |
| 442 | 20240909 | 111200 | 2041281550 | 36100 | 36100 | 36150 | 36100 | 46 |
| 443 | 20240909 | 111100 | 2039620750 | 36100 | 36050 | 36100 | 36050 | 39 |
| 444 | 20240909 | 111000 | 2038213150 | 36050 | 36100 | 36100 | 36050 | 216 |
| 445 | 20240909 | 110900 | 2030417800 | 36100 | 36100 | 36100 | 36100 | 4 |
| 446 | 20240909 | 110800 | 2030273400 | 36100 | 36100 | 36100 | 36100 | 38 |
| 447 | 20240909 | 110700 | 2028901600 | 36050 | 36000 | 36050 | 36000 | 126 |
| 448 | 20240909 | 110600 | 2024361050 | 36000 | 36000 | 36050 | 36000 | 136 |
| 449 | 20240909 | 110500 | 2019458600 | 36050 | 36050 | 36050 | 36050 | 22 |
| 450 | 20240909 | 110400 | 2018665500 | 36050 | 36050 | 36050 | 36050 | 328 |
| 451 | 20240909 | 110300 | 2006841100 | 36050 | 36050 | 36050 | 36050 | 423 |
| 452 | 20240909 | 110200 | 1991591950 | 36050 | 36050 | 36050 | 36050 | 22 |
| 453 | 20240909 | 110100 | 1990798850 | 36050 | 36000 | 36100 | 36000 | 153 |
| 454 | 20240909 | 110000 | 1985285100 | 36050 | 36050 | 36100 | 36050 | 289 |
| 455 | 20240909 | 105900 | 1974866500 | 36000 | 36000 | 36000 | 36000 | 1152 |
| 456 | 20240909 | 105800 | 1933394500 | 36000 | 35950 | 36000 | 35950 | 47 |
| 457 | 20240909 | 105700 | 1931703850 | 36000 | 35950 | 36000 | 35950 | 148 |
| 458 | 20240909 | 105600 | 1926379550 | 35950 | 35950 | 35950 | 35950 | 355 |
| 459 | 20240909 | 105500 | 1913617300 | 35950 | 35950 | 36000 | 35950 | 260 |
| 460 | 20240909 | 105400 | 1904260750 | 36000 | 36000 | 36000 | 35950 | 34 |
| 461 | 20240909 | 105300 | 1903038150 | 36000 | 36000 | 36000 | 35950 | 47 |
| 462 | 20240909 | 105200 | 1901346450 | 36000 | 36000 | 36000 | 36000 | 4 |
| 463 | 20240909 | 105100 | 1901202450 | 35950 | 35900 | 35950 | 35900 | 319 |
| 464 | 20240909 | 105000 | 1889735800 | 35900 | 35850 | 35900 | 35850 | 443 |
| 465 | 20240909 | 104900 | 1873832150 | 35900 | 35850 | 35900 | 35850 | 302 |
| 466 | 20240909 | 104800 | 1863005200 | 35850 | 35850 | 35850 | 35800 | 191 |
| 467 | 20240909 | 104700 | 1856161200 | 35850 | 35800 | 35850 | 35800 | 36 |
| 468 | 20240909 | 104600 | 1854872350 | 35800 | 35850 | 35850 | 35750 | 219 |
| 469 | 20240909 | 104500 | 1847032100 | 35850 | 35800 | 35850 | 35800 | 339 |
| 470 | 20240909 | 104400 | 1834885850 | 35850 | 35800 | 35850 | 35800 | 194 |
| 471 | 20240909 | 104300 | 1827935650 | 35750 | 35850 | 35850 | 35750 | 1350 |
| 472 | 20240909 | 104200 | 1779604700 | 35850 | 35800 | 35850 | 35750 | 303 |
| 473 | 20240909 | 104100 | 1768759000 | 35800 | 35800 | 35800 | 35750 | 6 |
| 474 | 20240909 | 104000 | 1768544250 | 35750 | 35800 | 35800 | 35750 | 64 |
| 475 | 20240909 | 103900 | 1766254350 | 35800 | 35750 | 35800 | 35750 | 45 |
| 476 | 20240909 | 103800 | 1764645400 | 35750 | 35800 | 35800 | 35750 | 302 |
| 477 | 20240909 | 103700 | 1753834300 | 35800 | 35800 | 35800 | 35800 | 307 |
| 478 | 20240909 | 103600 | 1742843700 | 35750 | 35850 | 35850 | 35750 | 810 |
| 479 | 20240909 | 103500 | 1713845650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 480 | 20240909 | 103400 | 1713845650 | 35850 | 35800 | 35850 | 35800 | 14 |
| 481 | 20240909 | 103300 | 1713344350 | 35800 | 35800 | 35850 | 35800 | 43 |
| 482 | 20240909 | 103200 | 1711804200 | 35800 | 35800 | 35800 | 35800 | 20 |
| 483 | 20240909 | 103100 | 1711088200 | 35800 | 35850 | 35850 | 35800 | 337 |
| 484 | 20240909 | 103000 | 1699022850 | 35850 | 35800 | 35850 | 35800 | 132 |
| 485 | 20240909 | 102900 | 1694292000 | 35850 | 35850 | 35850 | 35850 | 6 |
| 486 | 20240909 | 102800 | 1694076900 | 35850 | 35800 | 35850 | 35800 | 44 |
| 487 | 20240909 | 102700 | 1692499750 | 35800 | 35800 | 35800 | 35800 | 41 |
| 488 | 20240909 | 102600 | 1691031950 | 35800 | 35750 | 35800 | 35750 | 153 |
| 489 | 20240909 | 102500 | 1685557600 | 35700 | 35700 | 35700 | 35700 | 20 |
| 490 | 20240909 | 102400 | 1684843600 | 35700 | 35750 | 35750 | 35700 | 9 |
| 491 | 20240909 | 102300 | 1684522250 | 35700 | 35750 | 35750 | 35700 | 135 |
| 492 | 20240909 | 102200 | 1679697400 | 35750 | 35650 | 35750 | 35600 | 320 |
| 493 | 20240909 | 102100 | 1668282450 | 35650 | 35600 | 35650 | 35600 | 5 |
| 494 | 20240909 | 102000 | 1668104300 | 35600 | 35600 | 35600 | 35600 | 338 |
| 495 | 20240909 | 101900 | 1656071500 | 35650 | 35650 | 35650 | 35650 | 137 |
| 496 | 20240909 | 101800 | 1651187450 | 35650 | 35650 | 35650 | 35650 | 27 |
| 497 | 20240909 | 101700 | 1650224900 | 35650 | 35650 | 35700 | 35650 | 628 |
| 498 | 20240909 | 101600 | 1627836650 | 35700 | 35700 | 35750 | 35650 | 442 |
| 499 | 20240909 | 101500 | 1612055500 | 35650 | 35700 | 35700 | 35650 | 139 |
| 500 | 20240909 | 101400 | 1607093500 | 35700 | 35700 | 35700 | 35600 | 47 |
| 501 | 20240909 | 101300 | 1605418800 | 35650 | 35700 | 35700 | 35650 | 391 |
| 502 | 20240909 | 101200 | 1591478800 | 35700 | 35700 | 35700 | 35700 | 2 |
| 503 | 20240909 | 101100 | 1591407400 | 35650 | 35700 | 35700 | 35650 | 44 |
| 504 | 20240909 | 101000 | 1589838300 | 35700 | 35650 | 35700 | 35650 | 32 |
| 505 | 20240909 | 100900 | 1588696800 | 35650 | 35650 | 35650 | 35650 | 187 |
| 506 | 20240909 | 100800 | 1582030250 | 35650 | 35600 | 35650 | 35600 | 35 |
| 507 | 20240909 | 100700 | 1580783900 | 35650 | 35650 | 35650 | 35600 | 136 |
| 508 | 20240909 | 100600 | 1575940850 | 35600 | 35600 | 35650 | 35600 | 162 |
| 509 | 20240909 | 100500 | 1570172900 | 35600 | 35600 | 35650 | 35600 | 60 |
| 510 | 20240909 | 100400 | 1568036850 | 35650 | 35650 | 35650 | 35650 | 6 |
| 511 | 20240909 | 100300 | 1567822950 | 35600 | 35650 | 35650 | 35600 | 34 |
| 512 | 20240909 | 100200 | 1566612150 | 35650 | 35650 | 35650 | 35650 | 2 |
| 513 | 20240909 | 100100 | 1566540850 | 35600 | 35550 | 35650 | 35550 | 60 |
| 514 | 20240909 | 100000 | 1564405600 | 35600 | 35550 | 35600 | 35550 | 141 |
| 515 | 20240909 | 095900 | 1559386050 | 35600 | 35550 | 35600 | 35550 | 547 |
| 516 | 20240909 | 095800 | 1539939150 | 35550 | 35600 | 35600 | 35550 | 295 |
| 517 | 20240909 | 095700 | 1529444950 | 35600 | 35650 | 35650 | 35600 | 520 |
| 518 | 20240909 | 095600 | 1510932100 | 35650 | 35650 | 35650 | 35650 | 97 |
| 519 | 20240909 | 095500 | 1507474050 | 35650 | 35600 | 35650 | 35600 | 119 |
| 520 | 20240909 | 095400 | 1503237350 | 35650 | 35700 | 35700 | 35650 | 81 |
| 521 | 20240909 | 095300 | 1500349650 | 35650 | 35600 | 35650 | 35550 | 484 |
| 522 | 20240909 | 095200 | 1483120350 | 35600 | 35600 | 35650 | 35600 | 347 |
| 523 | 20240909 | 095100 | 1470766750 | 35600 | 35650 | 35650 | 35600 | 348 |
| 524 | 20240909 | 095000 | 1458377800 | 35600 | 35650 | 35650 | 35600 | 219 |
| 525 | 20240909 | 094900 | 1450570850 | 35650 | 35750 | 35750 | 35650 | 284 |
| 526 | 20240909 | 094800 | 1440444850 | 35750 | 35700 | 35750 | 35600 | 1484 |
| 527 | 20240909 | 094700 | 1387542100 | 35750 | 35650 | 35750 | 35650 | 125 |
| 528 | 20240909 | 094600 | 1383079550 | 35650 | 35750 | 35750 | 35650 | 831 |
| 529 | 20240909 | 094500 | 1353405900 | 35750 | 35750 | 35750 | 35700 | 136 |
| 530 | 20240909 | 094400 | 1348546200 | 35700 | 35800 | 35800 | 35700 | 638 |
| 531 | 20240909 | 094300 | 1325750900 | 35800 | 35850 | 35850 | 35750 | 30 |
| 532 | 20240909 | 094200 | 1324678200 | 35800 | 35850 | 35850 | 35800 | 137 |
| 533 | 20240909 | 094100 | 1319772650 | 35800 | 35800 | 35850 | 35800 | 70 |
| 534 | 20240909 | 094000 | 1317266600 | 35850 | 35900 | 35900 | 35850 | 28 |
| 535 | 20240909 | 093900 | 1316262400 | 35900 | 35900 | 35900 | 35850 | 33 |
| 536 | 20240909 | 093800 | 1315078750 | 35900 | 35850 | 35900 | 35800 | 188 |
| 537 | 20240909 | 093700 | 1308334700 | 35850 | 35800 | 35850 | 35800 | 33 |
| 538 | 20240909 | 093600 | 1307153150 | 35700 | 35900 | 35950 | 35700 | 497 |
| 539 | 20240909 | 093500 | 1289362100 | 35950 | 35800 | 35950 | 35800 | 282 |
| 540 | 20240909 | 093400 | 1279252200 | 35800 | 35750 | 35800 | 35750 | 33 |
| 541 | 20240909 | 093300 | 1278072400 | 35850 | 35600 | 35850 | 35600 | 122 |
| 542 | 20240909 | 093200 | 1273706850 | 35650 | 35900 | 35900 | 35600 | 1963 |
| 543 | 20240909 | 093100 | 1203414550 | 35950 | 35950 | 35950 | 35900 | 639 |
| 544 | 20240909 | 093000 | 1180443950 | 35900 | 36000 | 36000 | 35900 | 521 |
| 545 | 20240909 | 092900 | 1161719550 | 35950 | 36000 | 36000 | 35950 | 321 |
| 546 | 20240909 | 092800 | 1150171550 | 36000 | 35950 | 36000 | 35950 | 246 |
| 547 | 20240909 | 092700 | 1141320400 | 35950 | 35900 | 35950 | 35900 | 679 |
| 548 | 20240909 | 092600 | 1116920900 | 35900 | 35850 | 35900 | 35850 | 439 |
| 549 | 20240909 | 092500 | 1101176050 | 35850 | 35850 | 35850 | 35850 | 267 |
| 550 | 20240909 | 092400 | 1091604100 | 35850 | 35800 | 35850 | 35800 | 709 |
| 551 | 20240909 | 092300 | 1066221750 | 35800 | 35650 | 35800 | 35650 | 1219 |
| 552 | 20240909 | 092200 | 1022681400 | 35700 | 35700 | 35700 | 35650 | 385 |
| 553 | 20240909 | 092100 | 1008947350 | 35700 | 35750 | 35750 | 35650 | 229 |
| 554 | 20240909 | 092000 | 1000772000 | 35750 | 35750 | 35750 | 35700 | 349 |
| 555 | 20240909 | 091900 | 988306950 | 35750 | 35750 | 35750 | 35700 | 715 |
| 556 | 20240909 | 091800 | 962778500 | 35750 | 35800 | 35800 | 35750 | 232 |
| 557 | 20240909 | 091700 | 954482200 | 35750 | 35800 | 35800 | 35750 | 373 |
| 558 | 20240909 | 091600 | 941133950 | 35850 | 35700 | 35850 | 35700 | 320 |
| 559 | 20240909 | 091500 | 929679250 | 35750 | 35800 | 35800 | 35750 | 266 |
| 560 | 20240909 | 091400 | 920165350 | 35750 | 35750 | 35850 | 35750 | 149 |
| 561 | 20240909 | 091300 | 914832350 | 35750 | 35650 | 35750 | 35600 | 1643 |
| 562 | 20240909 | 091200 | 856251400 | 35650 | 35700 | 35700 | 35600 | 1857 |
| 563 | 20240909 | 091100 | 790039600 | 35700 | 35600 | 35750 | 35550 | 1168 |
| 564 | 20240909 | 091000 | 748412450 | 35600 | 35600 | 35700 | 35550 | 1479 |
| 565 | 20240909 | 090900 | 695694400 | 35600 | 35500 | 35600 | 35500 | 796 |
| 566 | 20240909 | 090800 | 667374550 | 35450 | 35400 | 35500 | 35400 | 806 |
| 567 | 20240909 | 090700 | 638789550 | 35400 | 35300 | 35400 | 35300 | 1468 |
| 568 | 20240909 | 090600 | 586934250 | 35300 | 35300 | 35300 | 35250 | 494 |
| 569 | 20240909 | 090500 | 569502850 | 35300 | 35250 | 35300 | 35200 | 2079 |
| 570 | 20240909 | 090400 | 496239950 | 35250 | 35450 | 35450 | 35250 | 3252 |
| 571 | 20240909 | 090300 | 381369950 | 35400 | 35400 | 35550 | 35300 | 511 |
| 572 | 20240909 | 090200 | 363250550 | 35350 | 35600 | 35600 | 35300 | 2917 |
| 573 | 20240909 | 090100 | 259936700 | 35600 | 35500 | 35650 | 35500 | 910 |
| 574 | 20240909 | 090000 | 227545550 | 35400 | 35200 | 35850 | 35200 | 6447 |