31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 3 | 20240924 | 183100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240924 | 183000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240924 | 182900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240924 | 182800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240924 | 182700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240924 | 182600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240924 | 182500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240924 | 182400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240924 | 182300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240924 | 182200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240924 | 182100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240924 | 182000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240924 | 181900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240924 | 181800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240924 | 181700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240924 | 181600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240924 | 181500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240924 | 181400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240924 | 181300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240924 | 181200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240924 | 181100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240924 | 181000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240924 | 180900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240924 | 180800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240924 | 180700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240924 | 180600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240924 | 180500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240924 | 180400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240924 | 180300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240924 | 180200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 33 | 20240924 | 180100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240924 | 180000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240924 | 175900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240924 | 175800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240924 | 175700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240924 | 175600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240924 | 175500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240924 | 175400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240924 | 175300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240924 | 175200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240924 | 175100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240924 | 175000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240924 | 174900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240924 | 174800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240924 | 174700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240924 | 174600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240924 | 174500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240924 | 174400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240924 | 174300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240924 | 174200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240924 | 174100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240924 | 174000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240924 | 173900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240924 | 173800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240924 | 173700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240924 | 173600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240924 | 173500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240924 | 173400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240924 | 173300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240924 | 173200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 63 | 20240924 | 173100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240924 | 173000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240924 | 172900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240924 | 172800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240924 | 172700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240924 | 172600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240924 | 172500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240924 | 172400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240924 | 172300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240924 | 172200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240924 | 172100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240924 | 172000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240924 | 171900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240924 | 171800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240924 | 171700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240924 | 171600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240924 | 171500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240924 | 171400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240924 | 171300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240924 | 171200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240924 | 171100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240924 | 171000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240924 | 170900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240924 | 170800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240924 | 170700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240924 | 170600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240924 | 170500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240924 | 170400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240924 | 170300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240924 | 170200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 93 | 20240924 | 170100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240924 | 170000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240924 | 165900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240924 | 165800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240924 | 165700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240924 | 165600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240924 | 165500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240924 | 165400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240924 | 165300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240924 | 165200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240924 | 165100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240924 | 165000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240924 | 164900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240924 | 164800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240924 | 164700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240924 | 164600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240924 | 164500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240924 | 164400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240924 | 164300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240924 | 164200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240924 | 164100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240924 | 164000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240924 | 163900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240924 | 163800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240924 | 163700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240924 | 163600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240924 | 163500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240924 | 163400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240924 | 163300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240924 | 163200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 123 | 20240924 | 163100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240924 | 163000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240924 | 162900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240924 | 162800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240924 | 162700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240924 | 162600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240924 | 162500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240924 | 162400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240924 | 162300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240924 | 162200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240924 | 162100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240924 | 162000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240924 | 161900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240924 | 161800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240924 | 161700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240924 | 161600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240924 | 161500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240924 | 161400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240924 | 161300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240924 | 161200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240924 | 161100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240924 | 161000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240924 | 160900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240924 | 160800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240924 | 160700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240924 | 160600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240924 | 160500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240924 | 160400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240924 | 160300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240924 | 160200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 153 | 20240924 | 160100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240924 | 160000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240924 | 155900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240924 | 155800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240924 | 155700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240924 | 155600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240924 | 155500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240924 | 155400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240924 | 155300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240924 | 155200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240924 | 155100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240924 | 155000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240924 | 154900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240924 | 154800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240924 | 154700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240924 | 154600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240924 | 154500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240924 | 154400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240924 | 154300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240924 | 154200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240924 | 154100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240924 | 154000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240924 | 153900 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240924 | 153800 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240924 | 153700 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240924 | 153600 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240924 | 153500 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240924 | 153400 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240924 | 153300 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240924 | 153200 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 183 | 20240924 | 153100 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240924 | 153000 | 69791746400 | 40200 | 40200 | 40200 | 40200 | 18915 |
| 185 | 20240924 | 152900 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240924 | 152800 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240924 | 152700 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240924 | 152600 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240924 | 152500 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240924 | 152400 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240924 | 152300 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240924 | 152200 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240924 | 152100 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240924 | 152000 | 69031363400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240924 | 151900 | 69031363400 | 40450 | 40300 | 40500 | 40300 | 5188 |
| 196 | 20240924 | 151800 | 68821767850 | 40350 | 40250 | 40350 | 40200 | 2524 |
| 197 | 20240924 | 151700 | 68720070600 | 40200 | 40200 | 40250 | 40150 | 2462 |
| 198 | 20240924 | 151600 | 68621090050 | 40200 | 40250 | 40300 | 40200 | 1375 |
| 199 | 20240924 | 151500 | 68565766250 | 40200 | 40200 | 40300 | 40150 | 2091 |
| 200 | 20240924 | 151400 | 68481677750 | 40150 | 40300 | 40300 | 40150 | 2399 |
| 201 | 20240924 | 151300 | 68385175850 | 40300 | 40300 | 40350 | 40250 | 1062 |
| 202 | 20240924 | 151200 | 68342408750 | 40300 | 40300 | 40350 | 40250 | 2229 |
| 203 | 20240924 | 151100 | 68252591800 | 40300 | 40200 | 40350 | 40200 | 3880 |
| 204 | 20240924 | 151000 | 68096436950 | 40200 | 40050 | 40250 | 40000 | 3331 |
| 205 | 20240924 | 150900 | 67962661500 | 40050 | 40050 | 40100 | 39950 | 2722 |
| 206 | 20240924 | 150800 | 67853760000 | 40050 | 40050 | 40200 | 40000 | 3344 |
| 207 | 20240924 | 150700 | 67719758000 | 40050 | 40000 | 40150 | 39950 | 2996 |
| 208 | 20240924 | 150600 | 67599795550 | 40000 | 40000 | 40100 | 40000 | 3729 |
| 209 | 20240924 | 150500 | 67450575450 | 40000 | 40000 | 40100 | 39950 | 3017 |
| 210 | 20240924 | 150400 | 67329885700 | 40000 | 40000 | 40100 | 39950 | 4067 |
| 211 | 20240924 | 150300 | 67167297600 | 40000 | 40050 | 40150 | 39950 | 5355 |
| 212 | 20240924 | 150200 | 66953022400 | 40050 | 40100 | 40150 | 40050 | 3427 |
| 213 | 20240924 | 150100 | 66815660050 | 40050 | 40150 | 40200 | 40000 | 5705 |
| 214 | 20240924 | 150000 | 66587052100 | 40150 | 40200 | 40250 | 40100 | 2689 |
| 215 | 20240924 | 145900 | 66479066350 | 40150 | 40300 | 40350 | 40150 | 4139 |
| 216 | 20240924 | 145800 | 66312530750 | 40300 | 40350 | 40350 | 40250 | 1819 |
| 217 | 20240924 | 145700 | 66239219450 | 40300 | 40350 | 40350 | 40250 | 2078 |
| 218 | 20240924 | 145600 | 66155469850 | 40350 | 40350 | 40450 | 40300 | 2339 |
| 219 | 20240924 | 145500 | 66061118050 | 40350 | 40250 | 40400 | 40200 | 2219 |
| 220 | 20240924 | 145400 | 65971712950 | 40250 | 40250 | 40400 | 40100 | 12528 |
| 221 | 20240924 | 145300 | 65468385150 | 40300 | 40300 | 40300 | 40200 | 4040 |
| 222 | 20240924 | 145200 | 65305765800 | 40350 | 40500 | 40500 | 40300 | 4316 |
| 223 | 20240924 | 145100 | 65131571400 | 40400 | 40600 | 40600 | 40400 | 4564 |
| 224 | 20240924 | 145000 | 64946957550 | 40600 | 40550 | 40600 | 40500 | 2977 |
| 225 | 20240924 | 144900 | 64826311550 | 40550 | 40600 | 40650 | 40500 | 4120 |
| 226 | 20240924 | 144800 | 64659119950 | 40600 | 40500 | 40600 | 40500 | 6414 |
| 227 | 20240924 | 144700 | 64399164950 | 40500 | 40500 | 40550 | 40500 | 2139 |
| 228 | 20240924 | 144600 | 64312487700 | 40550 | 40600 | 40600 | 40500 | 1987 |
| 229 | 20240924 | 144500 | 64231901750 | 40600 | 40550 | 40600 | 40500 | 2276 |
| 230 | 20240924 | 144400 | 64139590800 | 40550 | 40450 | 40550 | 40450 | 1920 |
| 231 | 20240924 | 144300 | 64061811050 | 40500 | 40500 | 40500 | 40400 | 1075 |
| 232 | 20240924 | 144200 | 64018317650 | 40500 | 40400 | 40500 | 40400 | 1214 |
| 233 | 20240924 | 144100 | 63969207200 | 40400 | 40450 | 40500 | 40350 | 2541 |
| 234 | 20240924 | 144000 | 63866533200 | 40500 | 40400 | 40550 | 40400 | 2616 |
| 235 | 20240924 | 143900 | 63760684000 | 40450 | 40400 | 40500 | 40350 | 2327 |
| 236 | 20240924 | 143800 | 63666622050 | 40450 | 40450 | 40500 | 40400 | 3363 |
| 237 | 20240924 | 143700 | 63530686250 | 40450 | 40550 | 40600 | 40400 | 3208 |
| 238 | 20240924 | 143600 | 63400848750 | 40550 | 40600 | 40600 | 40500 | 1891 |
| 239 | 20240924 | 143500 | 63324143700 | 40600 | 40550 | 40600 | 40500 | 1305 |
| 240 | 20240924 | 143400 | 63271195800 | 40550 | 40600 | 40600 | 40500 | 1689 |
| 241 | 20240924 | 143300 | 63202668100 | 40600 | 40500 | 40600 | 40500 | 2291 |
| 242 | 20240924 | 143200 | 63109767000 | 40500 | 40550 | 40600 | 40500 | 1239 |
| 243 | 20240924 | 143100 | 63059542750 | 40550 | 40550 | 40600 | 40500 | 1359 |
| 244 | 20240924 | 143000 | 63004462550 | 40600 | 40550 | 40600 | 40500 | 1394 |
| 245 | 20240924 | 142900 | 62947924800 | 40550 | 40600 | 40650 | 40450 | 2838 |
| 246 | 20240924 | 142800 | 62832867700 | 40650 | 40650 | 40650 | 40550 | 1840 |
| 247 | 20240924 | 142700 | 62758137100 | 40600 | 40550 | 40600 | 40450 | 1667 |
| 248 | 20240924 | 142600 | 62690582900 | 40500 | 40500 | 40550 | 40450 | 1540 |
| 249 | 20240924 | 142500 | 62628231150 | 40500 | 40600 | 40600 | 40450 | 3851 |
| 250 | 20240924 | 142400 | 62472289850 | 40600 | 40600 | 40700 | 40550 | 2583 |
| 251 | 20240924 | 142300 | 62367341400 | 40550 | 40550 | 40650 | 40550 | 4271 |
| 252 | 20240924 | 142200 | 62194010950 | 40550 | 40600 | 40750 | 40550 | 9519 |
| 253 | 20240924 | 142100 | 61807115000 | 40550 | 40450 | 40600 | 40400 | 4928 |
| 254 | 20240924 | 142000 | 61607388300 | 40450 | 40250 | 40500 | 40250 | 7992 |
| 255 | 20240924 | 141900 | 61284566050 | 40300 | 40250 | 40300 | 40200 | 3675 |
| 256 | 20240924 | 141800 | 61136618950 | 40300 | 39950 | 40300 | 39950 | 4103 |
| 257 | 20240924 | 141700 | 60971709650 | 40050 | 40100 | 40150 | 39950 | 8112 |
| 258 | 20240924 | 141600 | 60647182200 | 40100 | 40150 | 40250 | 40050 | 3770 |
| 259 | 20240924 | 141500 | 60495823850 | 40150 | 40050 | 40150 | 40050 | 3915 |
| 260 | 20240924 | 141400 | 60338913350 | 40050 | 40100 | 40150 | 40000 | 6732 |
| 261 | 20240924 | 141300 | 60069144500 | 40050 | 40300 | 40300 | 40050 | 9270 |
| 262 | 20240924 | 141200 | 59696540000 | 40300 | 40200 | 40400 | 40200 | 5532 |
| 263 | 20240924 | 141100 | 59473464700 | 40200 | 40150 | 40300 | 40150 | 3716 |
| 264 | 20240924 | 141000 | 59324057100 | 40150 | 40300 | 40300 | 40100 | 6937 |
| 265 | 20240924 | 140900 | 59045123000 | 40250 | 40300 | 40350 | 40200 | 5105 |
| 266 | 20240924 | 140800 | 58839661700 | 40300 | 40050 | 40350 | 40050 | 5179 |
| 267 | 20240924 | 140700 | 58631349500 | 40150 | 40250 | 40350 | 39950 | 23973 |
| 268 | 20240924 | 140600 | 57670644950 | 40350 | 40350 | 40400 | 40250 | 4499 |
| 269 | 20240924 | 140500 | 57489366250 | 40350 | 40350 | 40550 | 40250 | 6087 |
| 270 | 20240924 | 140400 | 57243655550 | 40400 | 40250 | 40550 | 40200 | 7768 |
| 271 | 20240924 | 140300 | 56930242900 | 40200 | 40200 | 40500 | 40150 | 11459 |
| 272 | 20240924 | 140200 | 56468385750 | 40250 | 40600 | 40650 | 40200 | 27794 |
| 273 | 20240924 | 140100 | 55345209100 | 40600 | 40900 | 40950 | 40500 | 16721 |
| 274 | 20240924 | 140000 | 54664728250 | 40900 | 41200 | 41250 | 40850 | 6111 |
| 275 | 20240924 | 135900 | 54414198900 | 41200 | 40900 | 41350 | 40850 | 12453 |
| 276 | 20240924 | 135800 | 53902162550 | 40900 | 41050 | 41100 | 40700 | 15637 |
| 277 | 20240924 | 135700 | 53263036150 | 41050 | 41350 | 41500 | 41050 | 11147 |
| 278 | 20240924 | 135600 | 52803973150 | 41350 | 41150 | 41700 | 41150 | 18791 |
| 279 | 20240924 | 135500 | 52025983200 | 41200 | 41150 | 41900 | 41000 | 57059 |
| 280 | 20240924 | 135400 | 49651670950 | 41100 | 41400 | 41450 | 41000 | 14726 |
| 281 | 20240924 | 135300 | 49044276100 | 41450 | 40900 | 41650 | 40900 | 50062 |
| 282 | 20240924 | 135200 | 46973415000 | 40950 | 40500 | 40950 | 40450 | 27686 |
| 283 | 20240924 | 135100 | 45847038400 | 40550 | 40500 | 40600 | 40450 | 14421 |
| 284 | 20240924 | 135000 | 45262766200 | 40550 | 40800 | 40800 | 40500 | 10175 |
| 285 | 20240924 | 134900 | 44849627950 | 40800 | 40600 | 40900 | 40600 | 6956 |
| 286 | 20240924 | 134800 | 44566360000 | 40600 | 40950 | 40950 | 40500 | 27166 |
| 287 | 20240924 | 134700 | 43461533050 | 40900 | 41050 | 41050 | 40900 | 6059 |
| 288 | 20240924 | 134600 | 43213462700 | 41050 | 40900 | 41250 | 40850 | 11896 |
| 289 | 20240924 | 134500 | 42724946700 | 40900 | 41150 | 41150 | 40900 | 6510 |
| 290 | 20240924 | 134400 | 42458017150 | 41150 | 40950 | 41250 | 40900 | 11176 |
| 291 | 20240924 | 134300 | 41999776100 | 40950 | 40900 | 41200 | 40850 | 11129 |
| 292 | 20240924 | 134200 | 41543002400 | 40850 | 41250 | 41350 | 40750 | 27025 |
| 293 | 20240924 | 134100 | 40432737550 | 41250 | 41600 | 41650 | 41250 | 15283 |
| 294 | 20240924 | 134000 | 39800149350 | 41600 | 41300 | 41650 | 41300 | 23171 |
| 295 | 20240924 | 133900 | 38838000550 | 41250 | 41150 | 41450 | 40950 | 36126 |
| 296 | 20240924 | 133800 | 37348294900 | 41150 | 42000 | 42050 | 40650 | 74437 |
| 297 | 20240924 | 133700 | 34280161100 | 42000 | 41850 | 42050 | 41750 | 37232 |
| 298 | 20240924 | 133600 | 32720161700 | 41850 | 41750 | 42050 | 41650 | 44714 |
| 299 | 20240924 | 133500 | 30847154650 | 41650 | 42000 | 42050 | 41600 | 50720 |
| 300 | 20240924 | 133400 | 28727331850 | 42000 | 41750 | 42250 | 41450 | 158810 |
| 301 | 20240924 | 133300 | 22078843000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240924 | 133200 | 22078843000 | 41750 | 41750 | 41750 | 41750 | 0 |
| 303 | 20240924 | 133100 | 22078843000 | 41750 | 40300 | 41750 | 40300 | 107449 |
| 304 | 20240924 | 133000 | 17667948900 | 40300 | 40400 | 40850 | 40250 | 74753 |
| 305 | 20240924 | 132900 | 14634273900 | 40500 | 40250 | 40750 | 39800 | 87165 |
| 306 | 20240924 | 132800 | 11121693200 | 40300 | 39650 | 40950 | 39500 | 85574 |
| 307 | 20240924 | 132700 | 7687212650 | 39750 | 38300 | 40000 | 38300 | 49932 |
| 308 | 20240924 | 132600 | 5737056150 | 38300 | 38400 | 38400 | 38300 | 660 |
| 309 | 20240924 | 132500 | 5711744900 | 38350 | 38350 | 38350 | 38300 | 1485 |
| 310 | 20240924 | 132400 | 5654834200 | 38350 | 38400 | 38400 | 38300 | 24 |
| 311 | 20240924 | 132300 | 5653913600 | 38400 | 38350 | 38400 | 38350 | 497 |
| 312 | 20240924 | 132200 | 5634852200 | 38350 | 38400 | 38400 | 38350 | 85 |
| 313 | 20240924 | 132100 | 5631588250 | 38350 | 38400 | 38400 | 38350 | 296 |
| 314 | 20240924 | 132000 | 5620230600 | 38350 | 38400 | 38400 | 38350 | 410 |
| 315 | 20240924 | 131900 | 5604499600 | 38400 | 38350 | 38400 | 38350 | 29 |
| 316 | 20240924 | 131800 | 5603387400 | 38350 | 38350 | 38400 | 38350 | 302 |
| 317 | 20240924 | 131700 | 5591800250 | 38350 | 38200 | 38450 | 38200 | 5327 |
| 318 | 20240924 | 131600 | 5387553250 | 38200 | 38250 | 38250 | 38200 | 176 |
| 319 | 20240924 | 131500 | 5380824650 | 38250 | 38150 | 38300 | 38150 | 3408 |
| 320 | 20240924 | 131400 | 5250507150 | 38150 | 38200 | 38200 | 38100 | 2596 |
| 321 | 20240924 | 131300 | 5151471450 | 38200 | 38200 | 38200 | 38150 | 145 |
| 322 | 20240924 | 131200 | 5145936400 | 38150 | 38150 | 38200 | 38150 | 150 |
| 323 | 20240924 | 131100 | 5140212400 | 38150 | 38150 | 38200 | 38150 | 93 |
| 324 | 20240924 | 131000 | 5136663100 | 38200 | 38150 | 38200 | 38150 | 73 |
| 325 | 20240924 | 130900 | 5133877200 | 38200 | 38200 | 38200 | 38150 | 58 |
| 326 | 20240924 | 130800 | 5131662250 | 38200 | 38200 | 38200 | 38150 | 304 |
| 327 | 20240924 | 130700 | 5120051650 | 38200 | 38150 | 38200 | 38150 | 204 |
| 328 | 20240924 | 130600 | 5112267200 | 38150 | 38150 | 38200 | 38150 | 400 |
| 329 | 20240924 | 130500 | 5097006950 | 38200 | 38150 | 38200 | 38150 | 830 |
| 330 | 20240924 | 130400 | 5065341300 | 38150 | 38250 | 38250 | 38150 | 1096 |
| 331 | 20240924 | 130300 | 5023476900 | 38250 | 38200 | 38250 | 38150 | 648 |
| 332 | 20240924 | 130200 | 4998724450 | 38200 | 38200 | 38200 | 38150 | 570 |
| 333 | 20240924 | 130100 | 4976954900 | 38150 | 38100 | 38150 | 38050 | 3121 |
| 334 | 20240924 | 130000 | 4857949350 | 38100 | 38150 | 38150 | 38050 | 934 |
| 335 | 20240924 | 125900 | 4822367150 | 38150 | 38100 | 38150 | 38100 | 108 |
| 336 | 20240924 | 125800 | 4818248300 | 38100 | 38050 | 38150 | 38000 | 1441 |
| 337 | 20240924 | 125700 | 4763419250 | 38000 | 38000 | 38100 | 38000 | 1987 |
| 338 | 20240924 | 125600 | 4687786250 | 38050 | 38000 | 38100 | 38000 | 767 |
| 339 | 20240924 | 125500 | 4658579100 | 38000 | 38050 | 38050 | 38000 | 118 |
| 340 | 20240924 | 125400 | 4654090700 | 38000 | 38000 | 38050 | 38000 | 112 |
| 341 | 20240924 | 125300 | 4649830600 | 38050 | 38000 | 38050 | 38000 | 71 |
| 342 | 20240924 | 125200 | 4647129200 | 38050 | 38000 | 38050 | 38000 | 258 |
| 343 | 20240924 | 125100 | 4637316350 | 38000 | 38000 | 38000 | 37950 | 264 |
| 344 | 20240924 | 125000 | 4627284450 | 37950 | 38000 | 38000 | 37950 | 170 |
| 345 | 20240924 | 124900 | 4620825200 | 37950 | 37950 | 38000 | 37950 | 106 |
| 346 | 20240924 | 124800 | 4616799800 | 38000 | 38000 | 38000 | 37950 | 493 |
| 347 | 20240924 | 124700 | 4598071600 | 38000 | 38000 | 38000 | 37950 | 108 |
| 348 | 20240924 | 124600 | 4593968500 | 38000 | 38000 | 38000 | 37950 | 321 |
| 349 | 20240924 | 124500 | 4581777500 | 37950 | 38000 | 38000 | 37950 | 76 |
| 350 | 20240924 | 124400 | 4578890300 | 37950 | 38000 | 38000 | 37950 | 409 |
| 351 | 20240924 | 124300 | 4563349200 | 38000 | 37950 | 38000 | 37950 | 190 |
| 352 | 20240924 | 124200 | 4556130850 | 38000 | 38000 | 38000 | 37950 | 83 |
| 353 | 20240924 | 124100 | 4552977600 | 37950 | 37900 | 38000 | 37900 | 669 |
| 354 | 20240924 | 124000 | 4527590550 | 37950 | 37950 | 37950 | 37900 | 106 |
| 355 | 20240924 | 123900 | 4523570600 | 37900 | 37900 | 37950 | 37900 | 64 |
| 356 | 20240924 | 123800 | 4521143800 | 37900 | 37900 | 37950 | 37900 | 131 |
| 357 | 20240924 | 123700 | 4516176400 | 37900 | 37900 | 37950 | 37900 | 86 |
| 358 | 20240924 | 123600 | 4512915700 | 37900 | 37900 | 37950 | 37900 | 438 |
| 359 | 20240924 | 123500 | 4496314250 | 37900 | 37950 | 37950 | 37850 | 263 |
| 360 | 20240924 | 123400 | 4486349900 | 37900 | 38000 | 38000 | 37900 | 2541 |
| 361 | 20240924 | 123300 | 4389980000 | 38000 | 38000 | 38000 | 37950 | 130 |
| 362 | 20240924 | 123200 | 4385040100 | 37950 | 38000 | 38000 | 37950 | 199 |
| 363 | 20240924 | 123100 | 4377485000 | 38000 | 38000 | 38000 | 37950 | 203 |
| 364 | 20240924 | 123000 | 4369777600 | 38000 | 38000 | 38000 | 37950 | 260 |
| 365 | 20240924 | 122900 | 4359899450 | 37950 | 38000 | 38000 | 37950 | 81 |
| 366 | 20240924 | 122800 | 4356822650 | 38000 | 38000 | 38000 | 37950 | 137 |
| 367 | 20240924 | 122700 | 4351619700 | 37950 | 37950 | 38000 | 37950 | 63 |
| 368 | 20240924 | 122600 | 4349226400 | 38000 | 38000 | 38050 | 37950 | 229 |
| 369 | 20240924 | 122500 | 4340525350 | 38000 | 38000 | 38000 | 37950 | 564 |
| 370 | 20240924 | 122400 | 4319094000 | 37950 | 37950 | 38000 | 37950 | 157 |
| 371 | 20240924 | 122300 | 4313128750 | 38000 | 37950 | 38000 | 37950 | 280 |
| 372 | 20240924 | 122200 | 4302489550 | 37950 | 38000 | 38000 | 37950 | 123 |
| 373 | 20240924 | 122100 | 4297817400 | 37950 | 37950 | 38000 | 37950 | 79 |
| 374 | 20240924 | 122000 | 4294816150 | 37950 | 38000 | 38000 | 37950 | 165 |
| 375 | 20240924 | 121900 | 4288547650 | 38000 | 38000 | 38000 | 37950 | 85 |
| 376 | 20240924 | 121800 | 4285318450 | 38000 | 38000 | 38000 | 37950 | 108 |
| 377 | 20240924 | 121700 | 4281215600 | 37950 | 38000 | 38000 | 37950 | 67 |
| 378 | 20240924 | 121600 | 4278670350 | 37950 | 38000 | 38000 | 37950 | 47 |
| 379 | 20240924 | 121500 | 4276885200 | 37950 | 38000 | 38000 | 37950 | 217 |
| 380 | 20240924 | 121400 | 4268641050 | 38000 | 37950 | 38000 | 37950 | 105 |
| 381 | 20240924 | 121300 | 4264654800 | 37950 | 37950 | 38000 | 37950 | 178 |
| 382 | 20240924 | 121200 | 4257892350 | 37950 | 37950 | 38000 | 37950 | 187 |
| 383 | 20240924 | 121100 | 4250787900 | 37950 | 38000 | 38050 | 37950 | 512 |
| 384 | 20240924 | 121000 | 4231340050 | 38000 | 38000 | 38100 | 37950 | 2145 |
| 385 | 20240924 | 120900 | 4149741900 | 37950 | 38000 | 38000 | 37950 | 43 |
| 386 | 20240924 | 120800 | 4148108350 | 38000 | 38000 | 38000 | 37950 | 76 |
| 387 | 20240924 | 120700 | 4145221050 | 37950 | 37950 | 38000 | 37950 | 605 |
| 388 | 20240924 | 120600 | 4122247600 | 37950 | 37950 | 38000 | 37950 | 352 |
| 389 | 20240924 | 120500 | 4108885500 | 37950 | 38000 | 38000 | 37950 | 82 |
| 390 | 20240924 | 120400 | 4105772350 | 37950 | 38050 | 38050 | 37950 | 1335 |
| 391 | 20240924 | 120300 | 4055047300 | 38000 | 38050 | 38050 | 38000 | 119 |
| 392 | 20240924 | 120200 | 4050522250 | 38050 | 38000 | 38050 | 38000 | 63 |
| 393 | 20240924 | 120100 | 4048125450 | 38000 | 38000 | 38050 | 38000 | 125 |
| 394 | 20240924 | 120000 | 4043370800 | 38000 | 38050 | 38050 | 38000 | 64 |
| 395 | 20240924 | 115900 | 4040935800 | 38000 | 38050 | 38050 | 38000 | 60 |
| 396 | 20240924 | 115800 | 4038653850 | 38050 | 38000 | 38050 | 38000 | 44 |
| 397 | 20240924 | 115700 | 4036980600 | 38000 | 38100 | 38100 | 38000 | 423 |
| 398 | 20240924 | 115600 | 4020878350 | 38050 | 38050 | 38100 | 38050 | 311 |
| 399 | 20240924 | 115500 | 4009042400 | 38050 | 38050 | 38050 | 38000 | 129 |
| 400 | 20240924 | 115400 | 4004134850 | 38100 | 38050 | 38100 | 38000 | 440 |
| 401 | 20240924 | 115300 | 3987383200 | 38000 | 38050 | 38050 | 38000 | 297 |
| 402 | 20240924 | 115200 | 3976095500 | 38000 | 38000 | 38050 | 38000 | 238 |
| 403 | 20240924 | 115100 | 3967045900 | 38050 | 38050 | 38100 | 38000 | 253 |
| 404 | 20240924 | 115000 | 3957417250 | 38050 | 38050 | 38050 | 38000 | 230 |
| 405 | 20240924 | 114900 | 3948667000 | 38050 | 38000 | 38050 | 38000 | 636 |
| 406 | 20240924 | 114800 | 3924492050 | 38000 | 37950 | 38000 | 37950 | 673 |
| 407 | 20240924 | 114700 | 3898920150 | 37950 | 37950 | 38000 | 37950 | 153 |
| 408 | 20240924 | 114600 | 3893108450 | 37950 | 38000 | 38000 | 37950 | 182 |
| 409 | 20240924 | 114500 | 3886193300 | 38000 | 37900 | 38000 | 37900 | 159 |
| 410 | 20240924 | 114400 | 3880156750 | 37950 | 37900 | 37950 | 37900 | 185 |
| 411 | 20240924 | 114300 | 3873141350 | 37900 | 37900 | 37900 | 37850 | 777 |
| 412 | 20240924 | 114200 | 3843693300 | 38000 | 37850 | 38000 | 37800 | 2390 |
| 413 | 20240924 | 114100 | 3753057800 | 37850 | 37850 | 37850 | 37800 | 153 |
| 414 | 20240924 | 114000 | 3747268100 | 37800 | 37800 | 37850 | 37800 | 87 |
| 415 | 20240924 | 113900 | 3743976050 | 37800 | 37800 | 37850 | 37750 | 608 |
| 416 | 20240924 | 113800 | 3720987550 | 37800 | 37800 | 37800 | 37750 | 88 |
| 417 | 20240924 | 113700 | 3717661450 | 37750 | 37750 | 37850 | 37750 | 125 |
| 418 | 20240924 | 113600 | 3712935800 | 37850 | 37750 | 37850 | 37700 | 212 |
| 419 | 20240924 | 113500 | 3704926050 | 37750 | 37750 | 37750 | 37700 | 338 |
| 420 | 20240924 | 113400 | 3692167800 | 37700 | 37750 | 37750 | 37700 | 1227 |
| 421 | 20240924 | 113300 | 3645856700 | 37750 | 37700 | 37800 | 37700 | 434 |
| 422 | 20240924 | 113200 | 3629459450 | 37750 | 37750 | 37750 | 37700 | 545 |
| 423 | 20240924 | 113100 | 3608885750 | 37700 | 37650 | 37750 | 37600 | 337 |
| 424 | 20240924 | 113000 | 3596190000 | 37650 | 37650 | 37650 | 37600 | 169 |
| 425 | 20240924 | 112900 | 3589830100 | 37650 | 37600 | 37650 | 37600 | 236 |
| 426 | 20240924 | 112800 | 3580948850 | 37650 | 37650 | 37650 | 37600 | 135 |
| 427 | 20240924 | 112700 | 3575870600 | 37650 | 37600 | 37650 | 37600 | 70 |
| 428 | 20240924 | 112600 | 3573235300 | 37650 | 37600 | 37650 | 37600 | 218 |
| 429 | 20240924 | 112500 | 3565030800 | 37600 | 37650 | 37650 | 37600 | 1293 |
| 430 | 20240924 | 112400 | 3516383200 | 37650 | 37650 | 37700 | 37650 | 292 |
| 431 | 20240924 | 112300 | 3505384650 | 37700 | 37650 | 37700 | 37650 | 149 |
| 432 | 20240924 | 112200 | 3499770700 | 37700 | 37700 | 37700 | 37650 | 122 |
| 433 | 20240924 | 112100 | 3495173000 | 37700 | 37650 | 37700 | 37650 | 153 |
| 434 | 20240924 | 112000 | 3489405050 | 37700 | 37600 | 37700 | 37600 | 1080 |
| 435 | 20240924 | 111900 | 3448742650 | 37600 | 37600 | 37650 | 37600 | 133 |
| 436 | 20240924 | 111800 | 3443740550 | 37600 | 37650 | 37650 | 37600 | 364 |
| 437 | 20240924 | 111700 | 3430052850 | 37600 | 37600 | 37650 | 37600 | 104 |
| 438 | 20240924 | 111600 | 3426142150 | 37650 | 37650 | 37650 | 37600 | 229 |
| 439 | 20240924 | 111500 | 3417529850 | 37650 | 37700 | 37700 | 37650 | 48 |
| 440 | 20240924 | 111400 | 3415721100 | 37650 | 37650 | 37700 | 37650 | 624 |
| 441 | 20240924 | 111300 | 3392214300 | 37700 | 37650 | 37700 | 37650 | 78 |
| 442 | 20240924 | 111200 | 3389273850 | 37650 | 37550 | 37650 | 37550 | 719 |
| 443 | 20240924 | 111100 | 3362234350 | 37600 | 37600 | 37600 | 37500 | 1699 |
| 444 | 20240924 | 111000 | 3298486050 | 37600 | 37550 | 37600 | 37550 | 164 |
| 445 | 20240924 | 110900 | 3292322150 | 37600 | 37600 | 37600 | 37550 | 83 |
| 446 | 20240924 | 110800 | 3289201400 | 37550 | 37550 | 37600 | 37550 | 144 |
| 447 | 20240924 | 110700 | 3283790350 | 37600 | 37600 | 37650 | 37550 | 1410 |
| 448 | 20240924 | 110600 | 3230775700 | 37650 | 37650 | 37650 | 37600 | 193 |
| 449 | 20240924 | 110500 | 3223509300 | 37600 | 37650 | 37650 | 37600 | 239 |
| 450 | 20240924 | 110400 | 3214511100 | 37650 | 37600 | 37650 | 37600 | 180 |
| 451 | 20240924 | 110300 | 3207739150 | 37650 | 37600 | 37650 | 37600 | 258 |
| 452 | 20240924 | 110200 | 3198031600 | 37600 | 37650 | 37650 | 37600 | 270 |
| 453 | 20240924 | 110100 | 3187874200 | 37650 | 37600 | 37650 | 37600 | 191 |
| 454 | 20240924 | 110000 | 3180690000 | 37650 | 37650 | 37650 | 37600 | 235 |
| 455 | 20240924 | 105900 | 3171844400 | 37700 | 37600 | 37700 | 37600 | 808 |
| 456 | 20240924 | 105800 | 3141428900 | 37550 | 37550 | 37600 | 37550 | 204 |
| 457 | 20240924 | 105700 | 3133764950 | 37600 | 37550 | 37600 | 37550 | 441 |
| 458 | 20240924 | 105600 | 3117201400 | 37550 | 37550 | 37550 | 37500 | 144 |
| 459 | 20240924 | 105500 | 3111795300 | 37550 | 37550 | 37550 | 37500 | 808 |
| 460 | 20240924 | 105400 | 3081460800 | 37600 | 37600 | 37600 | 37550 | 386 |
| 461 | 20240924 | 105300 | 3066962700 | 37550 | 37600 | 37600 | 37550 | 205 |
| 462 | 20240924 | 105200 | 3059262400 | 37550 | 37600 | 37600 | 37550 | 208 |
| 463 | 20240924 | 105100 | 3051449450 | 37550 | 37550 | 37600 | 37550 | 575 |
| 464 | 20240924 | 105000 | 3029855300 | 37550 | 37550 | 37600 | 37550 | 305 |
| 465 | 20240924 | 104900 | 3018400050 | 37550 | 37650 | 37650 | 37550 | 321 |
| 466 | 20240924 | 104800 | 3006337350 | 37550 | 37650 | 37650 | 37550 | 2116 |
| 467 | 20240924 | 104700 | 2926809950 | 37650 | 37650 | 37700 | 37650 | 389 |
| 468 | 20240924 | 104600 | 2912161600 | 37650 | 37700 | 37700 | 37650 | 234 |
| 469 | 20240924 | 104500 | 2903349000 | 37650 | 37600 | 37700 | 37600 | 2015 |
| 470 | 20240924 | 104400 | 2827443400 | 37650 | 37600 | 37650 | 37600 | 344 |
| 471 | 20240924 | 104300 | 2814508950 | 37550 | 37700 | 37700 | 37550 | 2279 |
| 472 | 20240924 | 104200 | 2728781950 | 37700 | 37750 | 37750 | 37700 | 111 |
| 473 | 20240924 | 104100 | 2724596450 | 37750 | 37750 | 37750 | 37700 | 110 |
| 474 | 20240924 | 104000 | 2720448500 | 37700 | 37700 | 37750 | 37700 | 86 |
| 475 | 20240924 | 103900 | 2717206050 | 37700 | 37750 | 37750 | 37700 | 109 |
| 476 | 20240924 | 103800 | 2713095300 | 37700 | 37700 | 37750 | 37700 | 121 |
| 477 | 20240924 | 103700 | 2708532050 | 37750 | 37750 | 37750 | 37700 | 160 |
| 478 | 20240924 | 103600 | 2702495250 | 37700 | 37700 | 37750 | 37700 | 231 |
| 479 | 20240924 | 103500 | 2693786300 | 37700 | 37700 | 37700 | 37700 | 99 |
| 480 | 20240924 | 103400 | 2690054000 | 37750 | 37700 | 37750 | 37700 | 126 |
| 481 | 20240924 | 103300 | 2685303350 | 37700 | 37750 | 37750 | 37650 | 390 |
| 482 | 20240924 | 103200 | 2670607550 | 37750 | 37700 | 37750 | 37700 | 308 |
| 483 | 20240924 | 103100 | 2658995450 | 37700 | 37700 | 37700 | 37700 | 78 |
| 484 | 20240924 | 103000 | 2656054850 | 37700 | 37700 | 37750 | 37700 | 102 |
| 485 | 20240924 | 102900 | 2652209400 | 37700 | 37700 | 37700 | 37700 | 73 |
| 486 | 20240924 | 102800 | 2649457300 | 37700 | 37700 | 37700 | 37700 | 238 |
| 487 | 20240924 | 102700 | 2640484700 | 37750 | 37700 | 37750 | 37700 | 354 |
| 488 | 20240924 | 102600 | 2627138650 | 37750 | 37700 | 37750 | 37650 | 465 |
| 489 | 20240924 | 102500 | 2609609550 | 37700 | 37700 | 37700 | 37700 | 97 |
| 490 | 20240924 | 102400 | 2605952650 | 37750 | 37700 | 37750 | 37700 | 397 |
| 491 | 20240924 | 102300 | 2590984300 | 37700 | 37750 | 37750 | 37700 | 287 |
| 492 | 20240924 | 102200 | 2580151700 | 37750 | 37800 | 37800 | 37750 | 385 |
| 493 | 20240924 | 102100 | 2565602750 | 37750 | 37750 | 37800 | 37750 | 108 |
| 494 | 20240924 | 102000 | 2561525700 | 37750 | 37750 | 37800 | 37700 | 184 |
| 495 | 20240924 | 101900 | 2554579850 | 37750 | 37750 | 37800 | 37750 | 60 |
| 496 | 20240924 | 101800 | 2552314750 | 37750 | 37750 | 37800 | 37750 | 480 |
| 497 | 20240924 | 101700 | 2534184700 | 37800 | 37750 | 37800 | 37750 | 214 |
| 498 | 20240924 | 101600 | 2526105450 | 37750 | 37750 | 37750 | 37750 | 123 |
| 499 | 20240924 | 101500 | 2521462200 | 37750 | 37800 | 37800 | 37750 | 379 |
| 500 | 20240924 | 101400 | 2507154700 | 37800 | 37800 | 37800 | 37750 | 136 |
| 501 | 20240924 | 101300 | 2502018750 | 37750 | 37800 | 37850 | 37750 | 1343 |
| 502 | 20240924 | 101200 | 2451285100 | 37800 | 37800 | 37850 | 37800 | 105 |
| 503 | 20240924 | 101100 | 2447316050 | 37850 | 37800 | 37850 | 37800 | 149 |
| 504 | 20240924 | 101000 | 2441682250 | 37800 | 37850 | 37850 | 37800 | 87 |
| 505 | 20240924 | 100900 | 2438393350 | 37800 | 37800 | 37800 | 37750 | 746 |
| 506 | 20240924 | 100800 | 2410194650 | 37800 | 37800 | 37850 | 37800 | 74 |
| 507 | 20240924 | 100700 | 2407396850 | 37800 | 37800 | 37850 | 37800 | 373 |
| 508 | 20240924 | 100600 | 2393294200 | 37850 | 37800 | 37850 | 37800 | 121 |
| 509 | 20240924 | 100500 | 2388719200 | 37850 | 37800 | 37850 | 37800 | 327 |
| 510 | 20240924 | 100400 | 2376357650 | 37800 | 37850 | 37850 | 37800 | 84 |
| 511 | 20240924 | 100300 | 2373182200 | 37850 | 37850 | 37850 | 37800 | 168 |
| 512 | 20240924 | 100200 | 2366828500 | 37850 | 37850 | 37850 | 37800 | 681 |
| 513 | 20240924 | 100100 | 2341054450 | 37850 | 37900 | 37900 | 37850 | 128 |
| 514 | 20240924 | 100000 | 2336208500 | 37850 | 37850 | 37900 | 37850 | 123 |
| 515 | 20240924 | 095900 | 2331552900 | 37850 | 37850 | 37850 | 37850 | 315 |
| 516 | 20240924 | 095800 | 2319630150 | 37850 | 37850 | 37850 | 37850 | 213 |
| 517 | 20240924 | 095700 | 2311568100 | 37850 | 37900 | 37900 | 37850 | 614 |
| 518 | 20240924 | 095600 | 2288324650 | 37850 | 37900 | 37900 | 37850 | 837 |
| 519 | 20240924 | 095500 | 2256641050 | 37850 | 37900 | 37900 | 37850 | 1728 |
| 520 | 20240924 | 095400 | 2191150850 | 37900 | 37900 | 37950 | 37900 | 390 |
| 521 | 20240924 | 095300 | 2176369800 | 37900 | 37900 | 37900 | 37900 | 433 |
| 522 | 20240924 | 095200 | 2159959100 | 37900 | 37900 | 37900 | 37900 | 1734 |
| 523 | 20240924 | 095100 | 2094240500 | 37900 | 38000 | 38000 | 37900 | 1434 |
| 524 | 20240924 | 095000 | 2039824650 | 38000 | 38000 | 38000 | 37950 | 409 |
| 525 | 20240924 | 094900 | 2024295800 | 38000 | 38000 | 38000 | 37950 | 258 |
| 526 | 20240924 | 094800 | 2014493800 | 38000 | 37950 | 38000 | 37950 | 307 |
| 527 | 20240924 | 094700 | 2002842100 | 37950 | 38000 | 38000 | 37950 | 217 |
| 528 | 20240924 | 094600 | 1994606100 | 38000 | 37950 | 38000 | 37950 | 186 |
| 529 | 20240924 | 094500 | 1987546650 | 37950 | 38000 | 38000 | 37950 | 92 |
| 530 | 20240924 | 094400 | 1984055200 | 37950 | 37950 | 37950 | 37950 | 90 |
| 531 | 20240924 | 094300 | 1980639700 | 38000 | 37950 | 38000 | 37950 | 695 |
| 532 | 20240924 | 094200 | 1954264400 | 37950 | 38050 | 38050 | 37950 | 2833 |
| 533 | 20240924 | 094100 | 1846669600 | 38000 | 38050 | 38100 | 38000 | 584 |
| 534 | 20240924 | 094000 | 1824453200 | 38050 | 38050 | 38100 | 38050 | 245 |
| 535 | 20240924 | 093900 | 1815129400 | 38050 | 38000 | 38100 | 38000 | 647 |
| 536 | 20240924 | 093800 | 1790514900 | 38050 | 38000 | 38050 | 38000 | 231 |
| 537 | 20240924 | 093700 | 1781735850 | 38000 | 38100 | 38100 | 38000 | 2374 |
| 538 | 20240924 | 093600 | 1691365300 | 38150 | 38150 | 38150 | 38100 | 117 |
| 539 | 20240924 | 093500 | 1686906850 | 38100 | 38200 | 38200 | 38100 | 655 |
| 540 | 20240924 | 093400 | 1661919450 | 38150 | 38200 | 38200 | 38150 | 715 |
| 541 | 20240924 | 093300 | 1634610350 | 38200 | 38200 | 38250 | 38200 | 99 |
| 542 | 20240924 | 093200 | 1630828400 | 38200 | 38150 | 38250 | 38150 | 367 |
| 543 | 20240924 | 093100 | 1616811900 | 38200 | 38200 | 38200 | 38150 | 978 |
| 544 | 20240924 | 093000 | 1579455450 | 38200 | 38150 | 38200 | 38150 | 1407 |
| 545 | 20240924 | 092900 | 1525721950 | 38200 | 38100 | 38200 | 38100 | 5658 |
| 546 | 20240924 | 092800 | 1309818350 | 38100 | 38100 | 38150 | 38100 | 140 |
| 547 | 20240924 | 092700 | 1304482450 | 38100 | 38000 | 38100 | 38000 | 782 |
| 548 | 20240924 | 092600 | 1274719400 | 38050 | 38000 | 38050 | 38000 | 190 |
| 549 | 20240924 | 092500 | 1267497350 | 38000 | 38050 | 38100 | 37950 | 3192 |
| 550 | 20240924 | 092400 | 1146230850 | 38050 | 38100 | 38150 | 38050 | 547 |
| 551 | 20240924 | 092300 | 1125392050 | 38100 | 38100 | 38150 | 38100 | 275 |
| 552 | 20240924 | 092200 | 1114913850 | 38100 | 38150 | 38200 | 38100 | 534 |
| 553 | 20240924 | 092100 | 1094541200 | 38150 | 38150 | 38150 | 38150 | 163 |
| 554 | 20240924 | 092000 | 1088322750 | 38150 | 38200 | 38200 | 38150 | 497 |
| 555 | 20240924 | 091900 | 1069341950 | 38200 | 38250 | 38250 | 38200 | 607 |
| 556 | 20240924 | 091800 | 1046153500 | 38250 | 38150 | 38250 | 38150 | 1852 |
| 557 | 20240924 | 091700 | 975407000 | 38150 | 38050 | 38150 | 38050 | 2629 |
| 558 | 20240924 | 091600 | 875227900 | 38050 | 38100 | 38100 | 38050 | 1235 |
| 559 | 20240924 | 091500 | 828234350 | 38100 | 38050 | 38100 | 38050 | 315 |
| 560 | 20240924 | 091400 | 816247650 | 38050 | 38050 | 38100 | 37950 | 1171 |
| 561 | 20240924 | 091300 | 771733850 | 38000 | 38100 | 38100 | 38000 | 1554 |
| 562 | 20240924 | 091200 | 712557000 | 38150 | 38200 | 38200 | 38100 | 443 |
| 563 | 20240924 | 091100 | 695658700 | 38250 | 38250 | 38250 | 38200 | 296 |
| 564 | 20240924 | 091000 | 684339550 | 38250 | 38250 | 38300 | 38200 | 2780 |
| 565 | 20240924 | 090900 | 578010000 | 38250 | 38100 | 38250 | 38050 | 1316 |
| 566 | 20240924 | 090800 | 527736100 | 38150 | 38150 | 38200 | 38150 | 431 |
| 567 | 20240924 | 090700 | 511278950 | 38150 | 38150 | 38150 | 37950 | 2561 |
| 568 | 20240924 | 090600 | 413752950 | 38150 | 38200 | 38200 | 38150 | 667 |
| 569 | 20240924 | 090500 | 388287600 | 38200 | 38250 | 38250 | 38200 | 362 |
| 570 | 20240924 | 090400 | 374446450 | 38250 | 38300 | 38350 | 38200 | 2688 |
| 571 | 20240924 | 090300 | 271512250 | 38250 | 38200 | 38300 | 38200 | 1994 |
| 572 | 20240924 | 090200 | 195279100 | 38200 | 38100 | 38350 | 38050 | 2475 |
| 573 | 20240924 | 090100 | 100666550 | 38100 | 38100 | 38200 | 38100 | 400 |
| 574 | 20240924 | 090000 | 85416400 | 38100 | 38000 | 38200 | 37950 | 2203 |