31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 3 | 20240925 | 183100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240925 | 183000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240925 | 182900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240925 | 182800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240925 | 182700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240925 | 182600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240925 | 182500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240925 | 182400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240925 | 182300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240925 | 182200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240925 | 182100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240925 | 182000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240925 | 181900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240925 | 181800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240925 | 181700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240925 | 181600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240925 | 181500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240925 | 181400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240925 | 181300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240925 | 181200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240925 | 181100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240925 | 181000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240925 | 180900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240925 | 180800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240925 | 180700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240925 | 180600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240925 | 180500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240925 | 180400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240925 | 180300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240925 | 180200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 33 | 20240925 | 180100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240925 | 180000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240925 | 175900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240925 | 175800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240925 | 175700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240925 | 175600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240925 | 175500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240925 | 175400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240925 | 175300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240925 | 175200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240925 | 175100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240925 | 175000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240925 | 174900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240925 | 174800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240925 | 174700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240925 | 174600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240925 | 174500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240925 | 174400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240925 | 174300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240925 | 174200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240925 | 174100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240925 | 174000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240925 | 173900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240925 | 173800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240925 | 173700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240925 | 173600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240925 | 173500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240925 | 173400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240925 | 173300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240925 | 173200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 63 | 20240925 | 173100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240925 | 173000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240925 | 172900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240925 | 172800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240925 | 172700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240925 | 172600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240925 | 172500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240925 | 172400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240925 | 172300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240925 | 172200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240925 | 172100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240925 | 172000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240925 | 171900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240925 | 171800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240925 | 171700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240925 | 171600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240925 | 171500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240925 | 171400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240925 | 171300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240925 | 171200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240925 | 171100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240925 | 171000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240925 | 170900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240925 | 170800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240925 | 170700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240925 | 170600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240925 | 170500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240925 | 170400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240925 | 170300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240925 | 170200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 93 | 20240925 | 170100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240925 | 170000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240925 | 165900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240925 | 165800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240925 | 165700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240925 | 165600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240925 | 165500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240925 | 165400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240925 | 165300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240925 | 165200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240925 | 165100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240925 | 165000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240925 | 164900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240925 | 164800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240925 | 164700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240925 | 164600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240925 | 164500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240925 | 164400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240925 | 164300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240925 | 164200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240925 | 164100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240925 | 164000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240925 | 163900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240925 | 163800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240925 | 163700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240925 | 163600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240925 | 163500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240925 | 163400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240925 | 163300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240925 | 163200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 123 | 20240925 | 163100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240925 | 163000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240925 | 162900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240925 | 162800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240925 | 162700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240925 | 162600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240925 | 162500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240925 | 162400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240925 | 162300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240925 | 162200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240925 | 162100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240925 | 162000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240925 | 161900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240925 | 161800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240925 | 161700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240925 | 161600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240925 | 161500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240925 | 161400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240925 | 161300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240925 | 161200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240925 | 161100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240925 | 161000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240925 | 160900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240925 | 160800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240925 | 160700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240925 | 160600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240925 | 160500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240925 | 160400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240925 | 160300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240925 | 160200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 153 | 20240925 | 160100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240925 | 160000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240925 | 155900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240925 | 155800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240925 | 155700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240925 | 155600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240925 | 155500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240925 | 155400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240925 | 155300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240925 | 155200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240925 | 155100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240925 | 155000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240925 | 154900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240925 | 154800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240925 | 154700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240925 | 154600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240925 | 154500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240925 | 154400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240925 | 154300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240925 | 154200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240925 | 154100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240925 | 154000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240925 | 153900 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240925 | 153800 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240925 | 153700 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240925 | 153600 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240925 | 153500 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240925 | 153400 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240925 | 153300 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240925 | 153200 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 183 | 20240925 | 153100 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240925 | 153000 | 23329674150 | 40200 | 40200 | 40200 | 40200 | 10240 |
| 185 | 20240925 | 152900 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240925 | 152800 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240925 | 152700 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240925 | 152600 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240925 | 152500 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240925 | 152400 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240925 | 152300 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240925 | 152200 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240925 | 152100 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240925 | 152000 | 22918026150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240925 | 151900 | 22918026150 | 40200 | 40300 | 40350 | 40200 | 2497 |
| 196 | 20240925 | 151800 | 22817450650 | 40300 | 40300 | 40350 | 40200 | 2078 |
| 197 | 20240925 | 151700 | 22733743650 | 40250 | 40300 | 40300 | 40250 | 1389 |
| 198 | 20240925 | 151600 | 22677776450 | 40250 | 40400 | 40400 | 40250 | 2645 |
| 199 | 20240925 | 151500 | 22571116100 | 40350 | 40350 | 40400 | 40350 | 1365 |
| 200 | 20240925 | 151400 | 22516019800 | 40350 | 40350 | 40400 | 40350 | 469 |
| 201 | 20240925 | 151300 | 22497080350 | 40350 | 40350 | 40400 | 40300 | 782 |
| 202 | 20240925 | 151200 | 22465511500 | 40300 | 40300 | 40350 | 40300 | 823 |
| 203 | 20240925 | 151100 | 22432313900 | 40300 | 40300 | 40350 | 40300 | 907 |
| 204 | 20240925 | 151000 | 22395752550 | 40300 | 40250 | 40400 | 40250 | 3494 |
| 205 | 20240925 | 150900 | 22254918950 | 40250 | 40200 | 40250 | 40200 | 1506 |
| 206 | 20240925 | 150800 | 22194331200 | 40200 | 40250 | 40350 | 40150 | 7186 |
| 207 | 20240925 | 150700 | 21905274050 | 40300 | 40300 | 40350 | 40250 | 2782 |
| 208 | 20240925 | 150600 | 21793207550 | 40300 | 40400 | 40400 | 40300 | 513 |
| 209 | 20240925 | 150500 | 21772510650 | 40400 | 40350 | 40400 | 40300 | 398 |
| 210 | 20240925 | 150400 | 21756452200 | 40400 | 40250 | 40450 | 40250 | 2476 |
| 211 | 20240925 | 150300 | 21656595200 | 40250 | 40400 | 40400 | 40250 | 3362 |
| 212 | 20240925 | 150200 | 21521050700 | 40400 | 40450 | 40500 | 40400 | 2188 |
| 213 | 20240925 | 150100 | 21432592950 | 40450 | 40350 | 40500 | 40300 | 2038 |
| 214 | 20240925 | 150000 | 21350273950 | 40400 | 40400 | 40450 | 40350 | 2045 |
| 215 | 20240925 | 145900 | 21267716900 | 40400 | 40450 | 40450 | 40400 | 1065 |
| 216 | 20240925 | 145800 | 21224670950 | 40450 | 40500 | 40550 | 40450 | 3204 |
| 217 | 20240925 | 145700 | 21094939000 | 40500 | 40550 | 40550 | 40500 | 666 |
| 218 | 20240925 | 145600 | 21067937950 | 40500 | 40500 | 40550 | 40500 | 349 |
| 219 | 20240925 | 145500 | 21053792800 | 40500 | 40550 | 40550 | 40500 | 1236 |
| 220 | 20240925 | 145400 | 21003689450 | 40550 | 40550 | 40600 | 40550 | 1519 |
| 221 | 20240925 | 145300 | 20942075600 | 40600 | 40550 | 40600 | 40550 | 471 |
| 222 | 20240925 | 145200 | 20922957950 | 40600 | 40600 | 40600 | 40550 | 973 |
| 223 | 20240925 | 145100 | 20883480950 | 40550 | 40600 | 40600 | 40500 | 2142 |
| 224 | 20240925 | 145000 | 20796623950 | 40550 | 40500 | 40650 | 40500 | 3439 |
| 225 | 20240925 | 144900 | 20657150450 | 40500 | 40550 | 40550 | 40450 | 2838 |
| 226 | 20240925 | 144800 | 20542170500 | 40600 | 40750 | 40750 | 40550 | 3340 |
| 227 | 20240925 | 144700 | 20406455950 | 40700 | 40800 | 40850 | 40700 | 2724 |
| 228 | 20240925 | 144600 | 20295416700 | 40850 | 40800 | 40850 | 40800 | 946 |
| 229 | 20240925 | 144500 | 20256804250 | 40800 | 40900 | 40900 | 40800 | 1704 |
| 230 | 20240925 | 144400 | 20187218500 | 40850 | 40900 | 40900 | 40850 | 506 |
| 231 | 20240925 | 144300 | 20166534050 | 40900 | 40900 | 40900 | 40850 | 364 |
| 232 | 20240925 | 144200 | 20151647150 | 40900 | 40800 | 40900 | 40800 | 1988 |
| 233 | 20240925 | 144100 | 20070488800 | 40850 | 40850 | 40900 | 40800 | 775 |
| 234 | 20240925 | 144000 | 20038839350 | 40900 | 40900 | 40950 | 40850 | 720 |
| 235 | 20240925 | 143900 | 20009385350 | 40900 | 40900 | 40950 | 40900 | 1452 |
| 236 | 20240925 | 143800 | 19949982600 | 40950 | 40900 | 40950 | 40850 | 692 |
| 237 | 20240925 | 143700 | 19921687550 | 40950 | 40950 | 40950 | 40900 | 1000 |
| 238 | 20240925 | 143600 | 19880780200 | 40900 | 40900 | 40950 | 40900 | 433 |
| 239 | 20240925 | 143500 | 19863056600 | 40950 | 40900 | 40950 | 40900 | 711 |
| 240 | 20240925 | 143400 | 19833943950 | 40950 | 40950 | 40950 | 40900 | 380 |
| 241 | 20240925 | 143300 | 19818384500 | 40900 | 40950 | 41000 | 40850 | 1930 |
| 242 | 20240925 | 143200 | 19739443350 | 41000 | 41000 | 41050 | 40950 | 1348 |
| 243 | 20240925 | 143100 | 19684162600 | 41000 | 41050 | 41050 | 41000 | 1053 |
| 244 | 20240925 | 143000 | 19640972150 | 41000 | 41050 | 41050 | 41000 | 1071 |
| 245 | 20240925 | 142900 | 19597046550 | 41000 | 41050 | 41050 | 41000 | 538 |
| 246 | 20240925 | 142800 | 19574974500 | 41050 | 41050 | 41050 | 41000 | 708 |
| 247 | 20240925 | 142700 | 19545928450 | 41050 | 41050 | 41050 | 41000 | 508 |
| 248 | 20240925 | 142600 | 19525083100 | 41050 | 40950 | 41050 | 40950 | 899 |
| 249 | 20240925 | 142500 | 19488224900 | 40950 | 41050 | 41050 | 40950 | 2037 |
| 250 | 20240925 | 142400 | 19404706600 | 41050 | 41050 | 41050 | 41000 | 752 |
| 251 | 20240925 | 142300 | 19373839000 | 41050 | 41050 | 41100 | 41000 | 534 |
| 252 | 20240925 | 142200 | 19351915250 | 41100 | 41100 | 41100 | 41050 | 1261 |
| 253 | 20240925 | 142100 | 19300122050 | 41050 | 41050 | 41100 | 41050 | 451 |
| 254 | 20240925 | 142000 | 19281592500 | 41100 | 41100 | 41100 | 41050 | 767 |
| 255 | 20240925 | 141900 | 19250073800 | 41050 | 41100 | 41100 | 41050 | 397 |
| 256 | 20240925 | 141800 | 19233767100 | 41050 | 41050 | 41100 | 41000 | 558 |
| 257 | 20240925 | 141700 | 19210858050 | 41100 | 41000 | 41100 | 41000 | 598 |
| 258 | 20240925 | 141600 | 19186310400 | 41000 | 41050 | 41050 | 41000 | 742 |
| 259 | 20240925 | 141500 | 19155869950 | 41000 | 41000 | 41050 | 41000 | 3227 |
| 260 | 20240925 | 141400 | 19023543250 | 41000 | 41000 | 41050 | 41000 | 219 |
| 261 | 20240925 | 141300 | 19014553800 | 41000 | 41050 | 41050 | 41000 | 531 |
| 262 | 20240925 | 141200 | 18992757950 | 41050 | 41050 | 41100 | 41050 | 1048 |
| 263 | 20240925 | 141100 | 18949720550 | 41050 | 41100 | 41100 | 41050 | 575 |
| 264 | 20240925 | 141000 | 18926100550 | 41100 | 41050 | 41100 | 41050 | 526 |
| 265 | 20240925 | 140900 | 18904489400 | 41100 | 41100 | 41100 | 41050 | 259 |
| 266 | 20240925 | 140800 | 18893847150 | 41100 | 41100 | 41150 | 41050 | 594 |
| 267 | 20240925 | 140700 | 18869426700 | 41100 | 41200 | 41200 | 41100 | 1463 |
| 268 | 20240925 | 140600 | 18809225300 | 41200 | 41150 | 41200 | 41150 | 441 |
| 269 | 20240925 | 140500 | 18791063750 | 41150 | 41150 | 41200 | 41100 | 2492 |
| 270 | 20240925 | 140400 | 18688515950 | 41150 | 41100 | 41150 | 41100 | 1587 |
| 271 | 20240925 | 140300 | 18623254150 | 41150 | 41150 | 41150 | 41100 | 731 |
| 272 | 20240925 | 140200 | 18593178850 | 41150 | 41150 | 41150 | 41100 | 1110 |
| 273 | 20240925 | 140100 | 18547502550 | 41150 | 41100 | 41150 | 41100 | 1244 |
| 274 | 20240925 | 140000 | 18496339650 | 41100 | 41050 | 41100 | 41000 | 1766 |
| 275 | 20240925 | 135900 | 18423822350 | 41050 | 41050 | 41050 | 41000 | 331 |
| 276 | 20240925 | 135800 | 18410240600 | 41050 | 41050 | 41050 | 41000 | 548 |
| 277 | 20240925 | 135700 | 18387756800 | 41050 | 41050 | 41050 | 41000 | 468 |
| 278 | 20240925 | 135600 | 18368550550 | 41000 | 41000 | 41050 | 41000 | 1431 |
| 279 | 20240925 | 135500 | 18309878700 | 41000 | 41050 | 41050 | 41000 | 601 |
| 280 | 20240925 | 135400 | 18285223450 | 41050 | 41100 | 41100 | 41000 | 1429 |
| 281 | 20240925 | 135300 | 18226553300 | 41100 | 41050 | 41100 | 41050 | 469 |
| 282 | 20240925 | 135200 | 18207287150 | 41050 | 41150 | 41150 | 41050 | 606 |
| 283 | 20240925 | 135100 | 18182384300 | 41100 | 41100 | 41150 | 41050 | 409 |
| 284 | 20240925 | 135000 | 18165571750 | 41050 | 41150 | 41150 | 41050 | 1085 |
| 285 | 20240925 | 134900 | 18120962800 | 41100 | 41100 | 41200 | 41050 | 8002 |
| 286 | 20240925 | 134800 | 17791749300 | 41100 | 41100 | 41100 | 41050 | 471 |
| 287 | 20240925 | 134700 | 17772407050 | 41100 | 41150 | 41150 | 41050 | 1272 |
| 288 | 20240925 | 134600 | 17720129000 | 41150 | 41150 | 41150 | 41100 | 417 |
| 289 | 20240925 | 134500 | 17702971850 | 41150 | 41100 | 41150 | 41100 | 874 |
| 290 | 20240925 | 134400 | 17667042500 | 41100 | 41100 | 41100 | 41050 | 1556 |
| 291 | 20240925 | 134300 | 17603091250 | 41100 | 41100 | 41150 | 41100 | 1076 |
| 292 | 20240925 | 134200 | 17558860850 | 41150 | 41100 | 41150 | 41050 | 2308 |
| 293 | 20240925 | 134100 | 17463999750 | 41100 | 41050 | 41100 | 41050 | 1009 |
| 294 | 20240925 | 134000 | 17422545100 | 41050 | 41100 | 41100 | 41050 | 956 |
| 295 | 20240925 | 133900 | 17383284400 | 41100 | 41050 | 41100 | 41050 | 2504 |
| 296 | 20240925 | 133800 | 17280378300 | 41050 | 41050 | 41100 | 41050 | 1020 |
| 297 | 20240925 | 133700 | 17238493350 | 41050 | 41000 | 41100 | 41000 | 4216 |
| 298 | 20240925 | 133600 | 17065308600 | 41000 | 41000 | 41050 | 41000 | 1158 |
| 299 | 20240925 | 133500 | 17017800900 | 41050 | 40950 | 41050 | 40950 | 5143 |
| 300 | 20240925 | 133400 | 16806967050 | 40900 | 40900 | 40950 | 40900 | 643 |
| 301 | 20240925 | 133300 | 16780645100 | 40900 | 40850 | 40950 | 40850 | 2441 |
| 302 | 20240925 | 133200 | 16680841700 | 40800 | 40900 | 40900 | 40800 | 727 |
| 303 | 20240925 | 133100 | 16651137650 | 40850 | 40850 | 40950 | 40800 | 1346 |
| 304 | 20240925 | 133000 | 16596141250 | 40850 | 40900 | 40950 | 40850 | 915 |
| 305 | 20240925 | 132900 | 16558713600 | 40850 | 40900 | 40900 | 40850 | 638 |
| 306 | 20240925 | 132800 | 16532619750 | 40900 | 40900 | 40900 | 40900 | 150 |
| 307 | 20240925 | 132700 | 16526484750 | 40900 | 40900 | 40900 | 40900 | 300 |
| 308 | 20240925 | 132600 | 16514214750 | 40900 | 40850 | 40900 | 40800 | 449 |
| 309 | 20240925 | 132500 | 16495860950 | 40850 | 40850 | 40850 | 40850 | 129 |
| 310 | 20240925 | 132400 | 16490591300 | 40850 | 40850 | 40900 | 40800 | 484 |
| 311 | 20240925 | 132300 | 16470827100 | 40900 | 40900 | 40900 | 40850 | 990 |
| 312 | 20240925 | 132200 | 16430372400 | 40900 | 40750 | 40950 | 40750 | 2517 |
| 313 | 20240925 | 132100 | 16327597500 | 40750 | 40700 | 40750 | 40700 | 200 |
| 314 | 20240925 | 132000 | 16319450000 | 40700 | 40750 | 40750 | 40700 | 184 |
| 315 | 20240925 | 131900 | 16311952050 | 40750 | 40700 | 40750 | 40700 | 1110 |
| 316 | 20240925 | 131800 | 16266760050 | 40700 | 40550 | 40700 | 40550 | 1067 |
| 317 | 20240925 | 131700 | 16223436900 | 40550 | 40550 | 40550 | 40500 | 45 |
| 318 | 20240925 | 131600 | 16221612400 | 40550 | 40550 | 40550 | 40500 | 236 |
| 319 | 20240925 | 131500 | 16212044850 | 40500 | 40500 | 40550 | 40450 | 356 |
| 320 | 20240925 | 131400 | 16197625500 | 40500 | 40500 | 40500 | 40450 | 603 |
| 321 | 20240925 | 131300 | 16173210250 | 40450 | 40500 | 40500 | 40450 | 112 |
| 322 | 20240925 | 131200 | 16168677350 | 40450 | 40550 | 40550 | 40450 | 1505 |
| 323 | 20240925 | 131100 | 16107755150 | 40550 | 40500 | 40550 | 40500 | 356 |
| 324 | 20240925 | 131000 | 16093329400 | 40550 | 40500 | 40550 | 40500 | 209 |
| 325 | 20240925 | 130900 | 16084863500 | 40550 | 40550 | 40550 | 40500 | 132 |
| 326 | 20240925 | 130800 | 16079516350 | 40500 | 40550 | 40550 | 40500 | 214 |
| 327 | 20240925 | 130700 | 16070847800 | 40500 | 40500 | 40550 | 40500 | 192 |
| 328 | 20240925 | 130600 | 16063069700 | 40550 | 40500 | 40550 | 40500 | 324 |
| 329 | 20240925 | 130500 | 16049947200 | 40500 | 40550 | 40550 | 40450 | 886 |
| 330 | 20240925 | 130400 | 16014074900 | 40550 | 40600 | 40600 | 40550 | 124 |
| 331 | 20240925 | 130300 | 16009044500 | 40600 | 40550 | 40600 | 40550 | 775 |
| 332 | 20240925 | 130200 | 15977609750 | 40600 | 40550 | 40600 | 40550 | 66 |
| 333 | 20240925 | 130100 | 15974933400 | 40550 | 40550 | 40600 | 40550 | 146 |
| 334 | 20240925 | 130000 | 15969012850 | 40550 | 40650 | 40650 | 40550 | 875 |
| 335 | 20240925 | 125900 | 15933487500 | 40600 | 40600 | 40650 | 40600 | 227 |
| 336 | 20240925 | 125800 | 15924268600 | 40650 | 40650 | 40650 | 40600 | 101 |
| 337 | 20240925 | 125700 | 15920167300 | 40650 | 40650 | 40700 | 40600 | 128 |
| 338 | 20240925 | 125600 | 15914965050 | 40650 | 40650 | 40700 | 40650 | 258 |
| 339 | 20240925 | 125500 | 15904475150 | 40650 | 40700 | 40700 | 40650 | 322 |
| 340 | 20240925 | 125400 | 15891383350 | 40650 | 40550 | 40650 | 40500 | 1295 |
| 341 | 20240925 | 125300 | 15838857800 | 40500 | 40550 | 40550 | 40500 | 5384 |
| 342 | 20240925 | 125200 | 15620794450 | 40550 | 40650 | 40650 | 40500 | 4246 |
| 343 | 20240925 | 125100 | 15448522200 | 40650 | 40700 | 40750 | 40650 | 1353 |
| 344 | 20240925 | 125000 | 15393485300 | 40750 | 40750 | 40750 | 40700 | 192 |
| 345 | 20240925 | 124900 | 15385661800 | 40700 | 40750 | 40750 | 40700 | 279 |
| 346 | 20240925 | 124800 | 15374300550 | 40700 | 40700 | 40750 | 40700 | 347 |
| 347 | 20240925 | 124700 | 15360171750 | 40750 | 40800 | 40800 | 40750 | 560 |
| 348 | 20240925 | 124600 | 15337349300 | 40750 | 40750 | 40750 | 40700 | 776 |
| 349 | 20240925 | 124500 | 15305729550 | 40700 | 40750 | 40750 | 40700 | 470 |
| 350 | 20240925 | 124400 | 15286585100 | 40700 | 40700 | 40750 | 40700 | 268 |
| 351 | 20240925 | 124300 | 15275674600 | 40750 | 40650 | 40750 | 40650 | 170 |
| 352 | 20240925 | 124200 | 15268755550 | 40700 | 40700 | 40700 | 40650 | 392 |
| 353 | 20240925 | 124100 | 15252801650 | 40700 | 40650 | 40700 | 40650 | 141 |
| 354 | 20240925 | 124000 | 15247067000 | 40650 | 40700 | 40700 | 40650 | 140 |
| 355 | 20240925 | 123900 | 15241372200 | 40700 | 40700 | 40700 | 40650 | 224 |
| 356 | 20240925 | 123800 | 15232265400 | 40700 | 40700 | 40700 | 40700 | 44 |
| 357 | 20240925 | 123700 | 15230474600 | 40700 | 40700 | 40700 | 40650 | 264 |
| 358 | 20240925 | 123600 | 15219737500 | 40700 | 40650 | 40700 | 40650 | 224 |
| 359 | 20240925 | 123500 | 15210631000 | 40700 | 40700 | 40700 | 40650 | 82 |
| 360 | 20240925 | 123400 | 15207296200 | 40700 | 40700 | 40700 | 40650 | 223 |
| 361 | 20240925 | 123300 | 15198221750 | 40700 | 40650 | 40700 | 40650 | 235 |
| 362 | 20240925 | 123200 | 15188662500 | 40700 | 40700 | 40700 | 40650 | 66 |
| 363 | 20240925 | 123100 | 15185977900 | 40650 | 40700 | 40700 | 40650 | 290 |
| 364 | 20240925 | 123000 | 15174182650 | 40700 | 40700 | 40700 | 40650 | 350 |
| 365 | 20240925 | 122900 | 15159943750 | 40700 | 40650 | 40700 | 40650 | 1384 |
| 366 | 20240925 | 122800 | 15103677450 | 40650 | 40600 | 40650 | 40600 | 218 |
| 367 | 20240925 | 122700 | 15094826400 | 40550 | 40600 | 40650 | 40550 | 1294 |
| 368 | 20240925 | 122600 | 15042300600 | 40650 | 40650 | 40650 | 40600 | 319 |
| 369 | 20240925 | 122500 | 15029343250 | 40600 | 40750 | 40750 | 40600 | 2128 |
| 370 | 20240925 | 122400 | 14942852250 | 40750 | 40700 | 40750 | 40700 | 228 |
| 371 | 20240925 | 122300 | 14933569450 | 40700 | 40750 | 40750 | 40700 | 138 |
| 372 | 20240925 | 122200 | 14927952050 | 40750 | 40750 | 40750 | 40700 | 200 |
| 373 | 20240925 | 122100 | 14919807250 | 40750 | 40700 | 40750 | 40700 | 100 |
| 374 | 20240925 | 122000 | 14915733750 | 40750 | 40750 | 40750 | 40700 | 679 |
| 375 | 20240925 | 121900 | 14888064550 | 40700 | 40750 | 40750 | 40700 | 65 |
| 376 | 20240925 | 121800 | 14885416700 | 40750 | 40650 | 40750 | 40600 | 591 |
| 377 | 20240925 | 121700 | 14861383200 | 40600 | 40650 | 40650 | 40600 | 359 |
| 378 | 20240925 | 121600 | 14846807700 | 40600 | 40700 | 40700 | 40600 | 452 |
| 379 | 20240925 | 121500 | 14828433700 | 40650 | 40750 | 40750 | 40650 | 216 |
| 380 | 20240925 | 121400 | 14819645650 | 40750 | 40700 | 40750 | 40650 | 270 |
| 381 | 20240925 | 121300 | 14808654650 | 40700 | 40700 | 40700 | 40700 | 105 |
| 382 | 20240925 | 121200 | 14804381150 | 40650 | 40750 | 40750 | 40650 | 955 |
| 383 | 20240925 | 121100 | 14765525450 | 40750 | 40750 | 40800 | 40750 | 413 |
| 384 | 20240925 | 121000 | 14748690100 | 40750 | 40600 | 40750 | 40550 | 1653 |
| 385 | 20240925 | 120900 | 14681536700 | 40600 | 40550 | 40600 | 40550 | 225 |
| 386 | 20240925 | 120800 | 14672402700 | 40550 | 40650 | 40650 | 40550 | 665 |
| 387 | 20240925 | 120700 | 14645419350 | 40650 | 40650 | 40650 | 40600 | 433 |
| 388 | 20240925 | 120600 | 14627837800 | 40650 | 40600 | 40650 | 40600 | 623 |
| 389 | 20240925 | 120500 | 14602541150 | 40600 | 40650 | 40650 | 40600 | 86 |
| 390 | 20240925 | 120400 | 14599049250 | 40600 | 40650 | 40700 | 40600 | 1503 |
| 391 | 20240925 | 120300 | 14537949250 | 40650 | 40650 | 40700 | 40650 | 472 |
| 392 | 20240925 | 120200 | 14518747750 | 40700 | 40650 | 40700 | 40650 | 807 |
| 393 | 20240925 | 120100 | 14485911950 | 40650 | 40700 | 40700 | 40650 | 50 |
| 394 | 20240925 | 120000 | 14483877300 | 40700 | 40700 | 40700 | 40650 | 455 |
| 395 | 20240925 | 115900 | 14465360450 | 40700 | 40700 | 40700 | 40650 | 106 |
| 396 | 20240925 | 115800 | 14461047500 | 40700 | 40650 | 40700 | 40650 | 196 |
| 397 | 20240925 | 115700 | 14453076000 | 40650 | 40650 | 40700 | 40650 | 98 |
| 398 | 20240925 | 115600 | 14449090150 | 40650 | 40650 | 40700 | 40650 | 49 |
| 399 | 20240925 | 115500 | 14447098050 | 40650 | 40700 | 40700 | 40650 | 314 |
| 400 | 20240925 | 115400 | 14434328650 | 40700 | 40700 | 40700 | 40650 | 51 |
| 401 | 20240925 | 115300 | 14432254650 | 40700 | 40700 | 40700 | 40650 | 204 |
| 402 | 20240925 | 115200 | 14423955200 | 40700 | 40700 | 40700 | 40650 | 36 |
| 403 | 20240925 | 115100 | 14422490700 | 40700 | 40700 | 40750 | 40600 | 747 |
| 404 | 20240925 | 115000 | 14392104550 | 40650 | 40750 | 40750 | 40650 | 345 |
| 405 | 20240925 | 114900 | 14378065600 | 40700 | 40650 | 40700 | 40600 | 1341 |
| 406 | 20240925 | 114800 | 14323545100 | 40650 | 40800 | 40800 | 40650 | 3357 |
| 407 | 20240925 | 114700 | 14186886200 | 40800 | 40850 | 40850 | 40750 | 1107 |
| 408 | 20240925 | 114600 | 14141723350 | 40800 | 40850 | 40850 | 40800 | 219 |
| 409 | 20240925 | 114500 | 14132781600 | 40900 | 40900 | 40900 | 40850 | 220 |
| 410 | 20240925 | 114400 | 14123794200 | 40900 | 40850 | 40900 | 40850 | 327 |
| 411 | 20240925 | 114300 | 14110431000 | 40850 | 40900 | 40900 | 40850 | 707 |
| 412 | 20240925 | 114200 | 14081514900 | 40900 | 40950 | 40950 | 40900 | 161 |
| 413 | 20240925 | 114100 | 14074928800 | 40950 | 40950 | 41000 | 40950 | 504 |
| 414 | 20240925 | 114000 | 14054289900 | 40950 | 41000 | 41000 | 40950 | 231 |
| 415 | 20240925 | 113900 | 14044826350 | 41000 | 41000 | 41000 | 41000 | 194 |
| 416 | 20240925 | 113800 | 14036872350 | 41000 | 40950 | 41000 | 40950 | 1096 |
| 417 | 20240925 | 113700 | 13991938400 | 40950 | 40900 | 41000 | 40900 | 396 |
| 418 | 20240925 | 113600 | 13975736200 | 40900 | 40900 | 40900 | 40850 | 164 |
| 419 | 20240925 | 113500 | 13969030000 | 40850 | 40950 | 40950 | 40850 | 611 |
| 420 | 20240925 | 113400 | 13944048950 | 40900 | 41100 | 41100 | 40900 | 2552 |
| 421 | 20240925 | 113300 | 13839348050 | 41100 | 41100 | 41100 | 41050 | 364 |
| 422 | 20240925 | 113200 | 13824389400 | 41100 | 41050 | 41100 | 41000 | 2509 |
| 423 | 20240925 | 113100 | 13721392150 | 41050 | 41050 | 41050 | 41000 | 155 |
| 424 | 20240925 | 113000 | 13715029800 | 41000 | 41000 | 41050 | 41000 | 306 |
| 425 | 20240925 | 112900 | 13702482000 | 41050 | 41000 | 41050 | 41000 | 79 |
| 426 | 20240925 | 112800 | 13699242100 | 41000 | 40900 | 41050 | 40900 | 3673 |
| 427 | 20240925 | 112700 | 13548762300 | 40900 | 40900 | 40950 | 40900 | 520 |
| 428 | 20240925 | 112600 | 13527494100 | 40950 | 40900 | 40950 | 40900 | 780 |
| 429 | 20240925 | 112500 | 13495583200 | 40900 | 40950 | 40950 | 40900 | 623 |
| 430 | 20240925 | 112400 | 13470094750 | 40900 | 40950 | 40950 | 40900 | 1086 |
| 431 | 20240925 | 112300 | 13425667500 | 40900 | 40900 | 40950 | 40900 | 59 |
| 432 | 20240925 | 112200 | 13423254150 | 40900 | 40900 | 40950 | 40900 | 250 |
| 433 | 20240925 | 112100 | 13413028450 | 40900 | 40950 | 40950 | 40900 | 225 |
| 434 | 20240925 | 112000 | 13403823300 | 40950 | 40950 | 40950 | 40900 | 209 |
| 435 | 20240925 | 111900 | 13395272800 | 40900 | 40850 | 40950 | 40850 | 318 |
| 436 | 20240925 | 111800 | 13382268350 | 40850 | 40850 | 40950 | 40750 | 1558 |
| 437 | 20240925 | 111700 | 13318576950 | 40850 | 40950 | 41000 | 40850 | 1800 |
| 438 | 20240925 | 111600 | 13244878150 | 40950 | 40950 | 41000 | 40800 | 3522 |
| 439 | 20240925 | 111500 | 13100908100 | 40950 | 41000 | 41000 | 40950 | 2276 |
| 440 | 20240925 | 111400 | 13007705100 | 41000 | 41000 | 41000 | 40950 | 119 |
| 441 | 20240925 | 111300 | 13002829150 | 40950 | 40950 | 41000 | 40950 | 418 |
| 442 | 20240925 | 111200 | 12985706750 | 40950 | 40950 | 41000 | 40950 | 83 |
| 443 | 20240925 | 111100 | 12982307600 | 41000 | 41050 | 41050 | 40950 | 509 |
| 444 | 20240925 | 111000 | 12961440250 | 41000 | 41050 | 41050 | 41000 | 277 |
| 445 | 20240925 | 110900 | 12950082800 | 41050 | 41000 | 41050 | 40950 | 2584 |
| 446 | 20240925 | 110800 | 12844127900 | 41050 | 41050 | 41050 | 41000 | 525 |
| 447 | 20240925 | 110700 | 12822599950 | 41050 | 41050 | 41050 | 41000 | 67 |
| 448 | 20240925 | 110600 | 12819850050 | 41050 | 41050 | 41050 | 41000 | 369 |
| 449 | 20240925 | 110500 | 12804717800 | 41050 | 41050 | 41050 | 41000 | 301 |
| 450 | 20240925 | 110400 | 12792364850 | 41050 | 41050 | 41050 | 41050 | 1243 |
| 451 | 20240925 | 110300 | 12741339700 | 41050 | 40950 | 41050 | 40950 | 1606 |
| 452 | 20240925 | 110200 | 12675490850 | 41000 | 40850 | 41000 | 40850 | 911 |
| 453 | 20240925 | 110100 | 12638237050 | 40850 | 40900 | 40900 | 40850 | 1204 |
| 454 | 20240925 | 110000 | 12589008800 | 40950 | 41000 | 41000 | 40950 | 519 |
| 455 | 20240925 | 105900 | 12567741950 | 41000 | 41000 | 41000 | 41000 | 543 |
| 456 | 20240925 | 105800 | 12545478950 | 41000 | 41000 | 41050 | 41000 | 475 |
| 457 | 20240925 | 105700 | 12525999800 | 41000 | 41000 | 41000 | 41000 | 751 |
| 458 | 20240925 | 105600 | 12495208800 | 41000 | 41000 | 41050 | 41000 | 742 |
| 459 | 20240925 | 105500 | 12464786700 | 41000 | 41000 | 41000 | 40900 | 2803 |
| 460 | 20240925 | 105400 | 12349979700 | 40950 | 41000 | 41050 | 40950 | 1030 |
| 461 | 20240925 | 105300 | 12307764050 | 41000 | 41050 | 41050 | 41000 | 1851 |
| 462 | 20240925 | 105200 | 12231821550 | 41050 | 41050 | 41100 | 41050 | 3132 |
| 463 | 20240925 | 105100 | 12103252000 | 41100 | 41050 | 41100 | 41050 | 839 |
| 464 | 20240925 | 105000 | 12068810250 | 41100 | 41050 | 41100 | 41050 | 161 |
| 465 | 20240925 | 104900 | 12062195750 | 41100 | 41050 | 41100 | 41050 | 1008 |
| 466 | 20240925 | 104800 | 12020796700 | 41050 | 41100 | 41100 | 41050 | 815 |
| 467 | 20240925 | 104700 | 11987340650 | 41100 | 41100 | 41100 | 41050 | 767 |
| 468 | 20240925 | 104600 | 11955825650 | 41100 | 41050 | 41100 | 41050 | 784 |
| 469 | 20240925 | 104500 | 11923625600 | 41050 | 41050 | 41100 | 41050 | 258 |
| 470 | 20240925 | 104400 | 11913033950 | 41050 | 41100 | 41100 | 41050 | 248 |
| 471 | 20240925 | 104300 | 11902853450 | 41050 | 41150 | 41150 | 41050 | 1343 |
| 472 | 20240925 | 104200 | 11847666650 | 41150 | 41200 | 41200 | 41150 | 4685 |
| 473 | 20240925 | 104100 | 11654875550 | 41150 | 41150 | 41200 | 41150 | 272 |
| 474 | 20240925 | 104000 | 11643673650 | 41150 | 41200 | 41200 | 41150 | 221 |
| 475 | 20240925 | 103900 | 11634574050 | 41200 | 41150 | 41200 | 41150 | 1592 |
| 476 | 20240925 | 103800 | 11568993450 | 41150 | 41150 | 41200 | 41150 | 255 |
| 477 | 20240925 | 103700 | 11558499450 | 41150 | 41150 | 41200 | 41150 | 630 |
| 478 | 20240925 | 103600 | 11532572900 | 41150 | 41250 | 41250 | 41150 | 1067 |
| 479 | 20240925 | 103500 | 11488592050 | 41200 | 41100 | 41250 | 41050 | 4837 |
| 480 | 20240925 | 103400 | 11289421300 | 41050 | 41150 | 41200 | 41050 | 2759 |
| 481 | 20240925 | 103300 | 11175918750 | 41150 | 41150 | 41200 | 41150 | 366 |
| 482 | 20240925 | 103200 | 11160855800 | 41150 | 41150 | 41200 | 41150 | 544 |
| 483 | 20240925 | 103100 | 11138446300 | 41200 | 41050 | 41200 | 41050 | 2410 |
| 484 | 20240925 | 103000 | 11039286450 | 41050 | 41150 | 41200 | 41050 | 4145 |
| 485 | 20240925 | 102900 | 10868790600 | 41200 | 41150 | 41200 | 41150 | 585 |
| 486 | 20240925 | 102800 | 10844705050 | 41100 | 41100 | 41150 | 41100 | 2181 |
| 487 | 20240925 | 102700 | 10754964700 | 41100 | 41100 | 41100 | 41050 | 889 |
| 488 | 20240925 | 102600 | 10718429550 | 41100 | 40950 | 41100 | 40950 | 3068 |
| 489 | 20240925 | 102500 | 10592558950 | 40950 | 40950 | 41000 | 40950 | 1802 |
| 490 | 20240925 | 102400 | 10518730050 | 40950 | 40900 | 40950 | 40900 | 838 |
| 491 | 20240925 | 102300 | 10484440050 | 40900 | 40850 | 40900 | 40850 | 225 |
| 492 | 20240925 | 102200 | 10475242250 | 40900 | 40800 | 40900 | 40800 | 1190 |
| 493 | 20240925 | 102100 | 10426630050 | 40800 | 40750 | 40850 | 40750 | 2201 |
| 494 | 20240925 | 102000 | 10336773200 | 40750 | 40650 | 40800 | 40650 | 1742 |
| 495 | 20240925 | 101900 | 10265863650 | 40700 | 40650 | 40700 | 40650 | 143 |
| 496 | 20240925 | 101800 | 10260048450 | 40650 | 40700 | 40700 | 40650 | 367 |
| 497 | 20240925 | 101700 | 10245123850 | 40650 | 40650 | 40700 | 40650 | 457 |
| 498 | 20240925 | 101600 | 10226546650 | 40650 | 40550 | 40700 | 40500 | 4583 |
| 499 | 20240925 | 101500 | 10040498050 | 40550 | 40650 | 40650 | 40550 | 3107 |
| 500 | 20240925 | 101400 | 9914296700 | 40650 | 40700 | 40750 | 40600 | 1228 |
| 501 | 20240925 | 101300 | 9864343350 | 40750 | 40750 | 40750 | 40700 | 1341 |
| 502 | 20240925 | 101200 | 9809705300 | 40750 | 40700 | 40800 | 40700 | 1008 |
| 503 | 20240925 | 101100 | 9768650600 | 40700 | 40700 | 40750 | 40700 | 932 |
| 504 | 20240925 | 101000 | 9730713500 | 40700 | 41050 | 41050 | 40700 | 3781 |
| 505 | 20240925 | 100900 | 9576201800 | 41000 | 41100 | 41150 | 40900 | 3252 |
| 506 | 20240925 | 100800 | 9442876450 | 41100 | 41150 | 41150 | 41050 | 2655 |
| 507 | 20240925 | 100700 | 9333719550 | 41150 | 41100 | 41200 | 41100 | 4821 |
| 508 | 20240925 | 100600 | 9135288650 | 41100 | 41100 | 41150 | 41050 | 1756 |
| 509 | 20240925 | 100500 | 9063111700 | 41050 | 41050 | 41100 | 41050 | 1480 |
| 510 | 20240925 | 100400 | 9002300050 | 41050 | 41050 | 41100 | 41000 | 2245 |
| 511 | 20240925 | 100300 | 8910122250 | 41000 | 41200 | 41200 | 41000 | 6996 |
| 512 | 20240925 | 100200 | 8622640450 | 41200 | 41150 | 41200 | 41100 | 2473 |
| 513 | 20240925 | 100100 | 8520907350 | 41150 | 41200 | 41200 | 41100 | 3305 |
| 514 | 20240925 | 100000 | 8384880300 | 41200 | 41100 | 41200 | 40950 | 4917 |
| 515 | 20240925 | 095900 | 8182864400 | 41100 | 41000 | 41150 | 40950 | 5204 |
| 516 | 20240925 | 095800 | 7969201200 | 41000 | 41100 | 41150 | 40950 | 3579 |
| 517 | 20240925 | 095700 | 7822368100 | 41100 | 40950 | 41200 | 40950 | 8264 |
| 518 | 20240925 | 095600 | 7482801950 | 40950 | 40800 | 41000 | 40800 | 3155 |
| 519 | 20240925 | 095500 | 7353716100 | 40800 | 40900 | 40900 | 40750 | 3233 |
| 520 | 20240925 | 095400 | 7221694550 | 40850 | 40750 | 40900 | 40750 | 817 |
| 521 | 20240925 | 095300 | 7188331300 | 40800 | 40800 | 40850 | 40700 | 5901 |
| 522 | 20240925 | 095200 | 6947761800 | 40700 | 41000 | 41050 | 40700 | 6128 |
| 523 | 20240925 | 095100 | 6697202500 | 41000 | 40850 | 41100 | 40800 | 11987 |
| 524 | 20240925 | 095000 | 6206373700 | 40850 | 40650 | 40850 | 40650 | 7861 |
| 525 | 20240925 | 094900 | 5886177250 | 40600 | 40450 | 40600 | 40450 | 2808 |
| 526 | 20240925 | 094800 | 5772353000 | 40450 | 40300 | 40500 | 40300 | 3004 |
| 527 | 20240925 | 094700 | 5651055350 | 40350 | 40300 | 40350 | 40300 | 58 |
| 528 | 20240925 | 094600 | 5648716800 | 40300 | 40300 | 40350 | 40300 | 501 |
| 529 | 20240925 | 094500 | 5628526300 | 40350 | 40300 | 40350 | 40300 | 284 |
| 530 | 20240925 | 094400 | 5617075400 | 40300 | 40300 | 40350 | 40300 | 813 |
| 531 | 20240925 | 094300 | 5584309500 | 40300 | 40350 | 40350 | 40300 | 709 |
| 532 | 20240925 | 094200 | 5555727250 | 40350 | 40300 | 40350 | 40300 | 211 |
| 533 | 20240925 | 094100 | 5547217250 | 40350 | 40250 | 40350 | 40250 | 1153 |
| 534 | 20240925 | 094000 | 5500759150 | 40250 | 40250 | 40300 | 40250 | 129 |
| 535 | 20240925 | 093900 | 5495565700 | 40250 | 40250 | 40250 | 40200 | 744 |
| 536 | 20240925 | 093800 | 5465620200 | 40250 | 40250 | 40250 | 40200 | 607 |
| 537 | 20240925 | 093700 | 5441206650 | 40200 | 40200 | 40250 | 40200 | 3185 |
| 538 | 20240925 | 093600 | 5313149400 | 40250 | 40300 | 40300 | 40200 | 1699 |
| 539 | 20240925 | 093500 | 5244763450 | 40250 | 40300 | 40350 | 40250 | 1137 |
| 540 | 20240925 | 093400 | 5198952200 | 40300 | 40300 | 40350 | 40300 | 2606 |
| 541 | 20240925 | 093300 | 5093822350 | 40300 | 40300 | 40350 | 40300 | 567 |
| 542 | 20240925 | 093200 | 5070965400 | 40350 | 40250 | 40350 | 40250 | 969 |
| 543 | 20240925 | 093100 | 5031913650 | 40300 | 40300 | 40300 | 40250 | 70 |
| 544 | 20240925 | 093000 | 5029093650 | 40250 | 40250 | 40250 | 40200 | 1312 |
| 545 | 20240925 | 092900 | 4976293050 | 40250 | 40300 | 40300 | 40200 | 1003 |
| 546 | 20240925 | 092800 | 4935913550 | 40300 | 40250 | 40300 | 40200 | 810 |
| 547 | 20240925 | 092700 | 4903282400 | 40300 | 40250 | 40300 | 40200 | 2337 |
| 548 | 20240925 | 092600 | 4809222050 | 40250 | 40250 | 40300 | 40200 | 6047 |
| 549 | 20240925 | 092500 | 4565856200 | 40300 | 40350 | 40350 | 40250 | 914 |
| 550 | 20240925 | 092400 | 4529021750 | 40350 | 40350 | 40350 | 40350 | 531 |
| 551 | 20240925 | 092300 | 4507595900 | 40350 | 40250 | 40400 | 40250 | 2349 |
| 552 | 20240925 | 092200 | 4412870050 | 40250 | 40250 | 40300 | 40250 | 2613 |
| 553 | 20240925 | 092100 | 4307681000 | 40250 | 40300 | 40300 | 40250 | 1342 |
| 554 | 20240925 | 092000 | 4253664050 | 40300 | 40300 | 40350 | 40200 | 1761 |
| 555 | 20240925 | 091900 | 4182804050 | 40350 | 40300 | 40350 | 40200 | 5007 |
| 556 | 20240925 | 091800 | 3981136700 | 40250 | 40300 | 40300 | 40250 | 5676 |
| 557 | 20240925 | 091700 | 3752621800 | 40350 | 40300 | 40400 | 40300 | 2077 |
| 558 | 20240925 | 091600 | 3668777950 | 40300 | 40300 | 40400 | 40300 | 2670 |
| 559 | 20240925 | 091500 | 3561108850 | 40300 | 40350 | 40450 | 40300 | 2515 |
| 560 | 20240925 | 091400 | 3459649900 | 40350 | 40350 | 40400 | 40300 | 3579 |
| 561 | 20240925 | 091300 | 3315185000 | 40350 | 40350 | 40350 | 40300 | 2082 |
| 562 | 20240925 | 091200 | 3231241700 | 40350 | 40250 | 40350 | 40250 | 3335 |
| 563 | 20240925 | 091100 | 3096872550 | 40250 | 40350 | 40350 | 40250 | 3695 |
| 564 | 20240925 | 091000 | 2947969000 | 40350 | 40450 | 40450 | 40350 | 4173 |
| 565 | 20240925 | 090900 | 2779510550 | 40400 | 40350 | 40400 | 40300 | 3181 |
| 566 | 20240925 | 090800 | 2651079900 | 40350 | 40350 | 40450 | 40350 | 2356 |
| 567 | 20240925 | 090700 | 2555887400 | 40350 | 40400 | 40400 | 40250 | 5763 |
| 568 | 20240925 | 090600 | 2323493950 | 40400 | 40450 | 40500 | 40350 | 1766 |
| 569 | 20240925 | 090500 | 2252135250 | 40500 | 40450 | 40500 | 40300 | 4657 |
| 570 | 20240925 | 090400 | 2063941650 | 40500 | 40450 | 40500 | 40400 | 2924 |
| 571 | 20240925 | 090300 | 1945633200 | 40450 | 40600 | 40600 | 40400 | 6284 |
| 572 | 20240925 | 090200 | 1691230650 | 40600 | 40600 | 40600 | 40450 | 10643 |
| 573 | 20240925 | 090100 | 1259701900 | 40600 | 40250 | 40600 | 40200 | 13023 |
| 574 | 20240925 | 090000 | 734621650 | 40250 | 40500 | 40650 | 40250 | 18153 |