31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 3 | 20240926 | 183100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240926 | 183000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240926 | 182900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240926 | 182800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240926 | 182700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240926 | 182600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240926 | 182500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240926 | 182400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240926 | 182300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240926 | 182200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240926 | 182100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240926 | 182000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240926 | 181900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240926 | 181800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240926 | 181700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240926 | 181600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240926 | 181500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240926 | 181400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240926 | 181300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240926 | 181200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240926 | 181100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240926 | 181000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240926 | 180900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240926 | 180800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240926 | 180700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240926 | 180600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240926 | 180500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240926 | 180400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240926 | 180300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240926 | 180200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 33 | 20240926 | 180100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240926 | 180000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240926 | 175900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240926 | 175800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240926 | 175700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240926 | 175600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240926 | 175500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240926 | 175400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240926 | 175300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240926 | 175200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240926 | 175100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240926 | 175000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240926 | 174900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240926 | 174800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240926 | 174700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240926 | 174600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240926 | 174500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240926 | 174400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240926 | 174300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240926 | 174200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240926 | 174100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240926 | 174000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240926 | 173900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240926 | 173800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240926 | 173700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240926 | 173600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240926 | 173500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240926 | 173400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240926 | 173300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240926 | 173200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 63 | 20240926 | 173100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240926 | 173000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240926 | 172900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240926 | 172800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240926 | 172700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240926 | 172600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240926 | 172500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240926 | 172400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240926 | 172300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240926 | 172200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240926 | 172100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240926 | 172000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240926 | 171900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240926 | 171800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240926 | 171700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240926 | 171600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240926 | 171500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240926 | 171400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240926 | 171300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240926 | 171200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240926 | 171100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240926 | 171000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240926 | 170900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240926 | 170800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240926 | 170700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240926 | 170600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240926 | 170500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240926 | 170400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240926 | 170300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240926 | 170200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 93 | 20240926 | 170100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240926 | 170000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240926 | 165900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240926 | 165800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240926 | 165700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240926 | 165600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240926 | 165500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240926 | 165400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240926 | 165300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240926 | 165200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240926 | 165100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240926 | 165000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240926 | 164900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240926 | 164800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240926 | 164700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240926 | 164600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240926 | 164500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240926 | 164400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240926 | 164300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240926 | 164200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240926 | 164100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240926 | 164000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240926 | 163900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240926 | 163800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240926 | 163700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240926 | 163600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240926 | 163500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240926 | 163400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240926 | 163300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240926 | 163200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 123 | 20240926 | 163100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240926 | 163000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240926 | 162900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240926 | 162800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240926 | 162700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240926 | 162600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240926 | 162500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240926 | 162400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240926 | 162300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240926 | 162200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240926 | 162100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240926 | 162000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240926 | 161900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240926 | 161800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240926 | 161700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240926 | 161600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240926 | 161500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240926 | 161400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240926 | 161300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240926 | 161200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240926 | 161100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240926 | 161000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240926 | 160900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240926 | 160800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240926 | 160700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240926 | 160600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240926 | 160500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240926 | 160400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240926 | 160300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240926 | 160200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 153 | 20240926 | 160100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240926 | 160000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240926 | 155900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240926 | 155800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240926 | 155700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240926 | 155600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240926 | 155500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240926 | 155400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240926 | 155300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240926 | 155200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240926 | 155100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240926 | 155000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240926 | 154900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240926 | 154800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240926 | 154700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240926 | 154600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240926 | 154500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240926 | 154400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240926 | 154300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240926 | 154200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240926 | 154100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240926 | 154000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240926 | 153900 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240926 | 153800 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240926 | 153700 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240926 | 153600 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240926 | 153500 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240926 | 153400 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240926 | 153300 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240926 | 153200 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 183 | 20240926 | 153100 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240926 | 153000 | 14302786850 | 40900 | 40900 | 40900 | 40900 | 15707 |
| 185 | 20240926 | 152900 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240926 | 152800 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240926 | 152700 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240926 | 152600 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240926 | 152500 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240926 | 152400 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240926 | 152300 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240926 | 152200 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240926 | 152100 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240926 | 152000 | 13660370550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240926 | 151900 | 13660370550 | 40950 | 40900 | 41000 | 40900 | 1611 |
| 196 | 20240926 | 151800 | 13594401400 | 40850 | 40950 | 40950 | 40850 | 3887 |
| 197 | 20240926 | 151700 | 13435396500 | 40950 | 40900 | 40950 | 40900 | 612 |
| 198 | 20240926 | 151600 | 13410353900 | 40900 | 40900 | 40950 | 40900 | 260 |
| 199 | 20240926 | 151500 | 13399713250 | 40900 | 40900 | 40950 | 40900 | 414 |
| 200 | 20240926 | 151400 | 13382774050 | 40900 | 40950 | 40950 | 40900 | 951 |
| 201 | 20240926 | 151300 | 13343873450 | 40900 | 40900 | 40950 | 40900 | 669 |
| 202 | 20240926 | 151200 | 13316501800 | 40950 | 40950 | 40950 | 40900 | 568 |
| 203 | 20240926 | 151100 | 13293265850 | 40950 | 40900 | 40950 | 40900 | 771 |
| 204 | 20240926 | 151000 | 13261707600 | 40900 | 40950 | 40950 | 40900 | 2155 |
| 205 | 20240926 | 150900 | 13173560150 | 40900 | 40900 | 40950 | 40900 | 403 |
| 206 | 20240926 | 150800 | 13157070250 | 40900 | 40900 | 40950 | 40850 | 1237 |
| 207 | 20240926 | 150700 | 13106447900 | 40900 | 40900 | 40950 | 40850 | 655 |
| 208 | 20240926 | 150600 | 13079657650 | 40900 | 40900 | 40950 | 40900 | 534 |
| 209 | 20240926 | 150500 | 13057815750 | 40900 | 40900 | 40950 | 40900 | 1064 |
| 210 | 20240926 | 150400 | 13014297800 | 40900 | 40850 | 40900 | 40850 | 532 |
| 211 | 20240926 | 150300 | 12992553150 | 40900 | 40900 | 40950 | 40900 | 1154 |
| 212 | 20240926 | 150200 | 12945354100 | 40950 | 40850 | 40950 | 40850 | 1198 |
| 213 | 20240926 | 150100 | 12896386750 | 40900 | 40850 | 40900 | 40850 | 480 |
| 214 | 20240926 | 150000 | 12876778250 | 40850 | 40850 | 40900 | 40850 | 572 |
| 215 | 20240926 | 145900 | 12853405750 | 40900 | 40850 | 40900 | 40850 | 348 |
| 216 | 20240926 | 145800 | 12839188150 | 40850 | 40850 | 40900 | 40800 | 888 |
| 217 | 20240926 | 145700 | 12802905350 | 40850 | 40800 | 40900 | 40800 | 1546 |
| 218 | 20240926 | 145600 | 12739761800 | 40850 | 40850 | 40850 | 40800 | 461 |
| 219 | 20240926 | 145500 | 12720942300 | 40900 | 40800 | 40900 | 40800 | 1850 |
| 220 | 20240926 | 145400 | 12645373400 | 40800 | 40850 | 40900 | 40800 | 1188 |
| 221 | 20240926 | 145300 | 12596846300 | 40850 | 40850 | 40900 | 40850 | 437 |
| 222 | 20240926 | 145200 | 12578994100 | 40850 | 40900 | 40900 | 40850 | 1422 |
| 223 | 20240926 | 145100 | 12520880800 | 40850 | 40950 | 40950 | 40850 | 660 |
| 224 | 20240926 | 145000 | 12493888550 | 40900 | 40900 | 40950 | 40850 | 3256 |
| 225 | 20240926 | 144900 | 12360641150 | 40950 | 40950 | 41000 | 40900 | 1006 |
| 226 | 20240926 | 144800 | 12319440100 | 40950 | 40950 | 41000 | 40950 | 326 |
| 227 | 20240926 | 144700 | 12306088750 | 40950 | 40950 | 41000 | 40950 | 283 |
| 228 | 20240926 | 144600 | 12294499300 | 40950 | 40950 | 41000 | 40950 | 727 |
| 229 | 20240926 | 144500 | 12264721850 | 40950 | 41000 | 41050 | 40950 | 1078 |
| 230 | 20240926 | 144400 | 12220525550 | 41000 | 41050 | 41050 | 41000 | 408 |
| 231 | 20240926 | 144300 | 12203797250 | 41000 | 41000 | 41050 | 41000 | 280 |
| 232 | 20240926 | 144200 | 12192311550 | 41000 | 41000 | 41050 | 41000 | 327 |
| 233 | 20240926 | 144100 | 12178896050 | 41000 | 41000 | 41050 | 41000 | 244 |
| 234 | 20240926 | 144000 | 12168888800 | 41050 | 40950 | 41050 | 40950 | 2119 |
| 235 | 20240926 | 143900 | 12081964950 | 40950 | 41050 | 41050 | 40950 | 913 |
| 236 | 20240926 | 143800 | 12044535600 | 41000 | 41000 | 41050 | 41000 | 258 |
| 237 | 20240926 | 143700 | 12033955100 | 41000 | 41000 | 41050 | 41000 | 543 |
| 238 | 20240926 | 143600 | 12011691450 | 41000 | 41000 | 41050 | 41000 | 70 |
| 239 | 20240926 | 143500 | 12008821200 | 41000 | 41000 | 41050 | 41000 | 232 |
| 240 | 20240926 | 143400 | 11999306400 | 41000 | 41000 | 41100 | 41000 | 142 |
| 241 | 20240926 | 143300 | 11993480350 | 41050 | 41000 | 41050 | 40950 | 1155 |
| 242 | 20240926 | 143200 | 11946094600 | 41050 | 41050 | 41100 | 41000 | 252 |
| 243 | 20240926 | 143100 | 11935754000 | 41050 | 41050 | 41100 | 41050 | 618 |
| 244 | 20240926 | 143000 | 11910382150 | 41050 | 41050 | 41100 | 41000 | 642 |
| 245 | 20240926 | 142900 | 11884012450 | 41050 | 41000 | 41100 | 41000 | 157 |
| 246 | 20240926 | 142800 | 11877570400 | 41000 | 41000 | 41050 | 41000 | 266 |
| 247 | 20240926 | 142700 | 11866654800 | 41050 | 41050 | 41100 | 41000 | 1025 |
| 248 | 20240926 | 142600 | 11824574150 | 41000 | 41000 | 41050 | 41000 | 272 |
| 249 | 20240926 | 142500 | 11813412350 | 41000 | 41050 | 41050 | 41000 | 213 |
| 250 | 20240926 | 142400 | 11804673450 | 41000 | 41000 | 41050 | 41000 | 133 |
| 251 | 20240926 | 142300 | 11799217400 | 41000 | 41000 | 41050 | 41000 | 191 |
| 252 | 20240926 | 142200 | 11791385500 | 41050 | 41000 | 41050 | 41000 | 171 |
| 253 | 20240926 | 142100 | 11784371100 | 41000 | 41050 | 41050 | 41000 | 278 |
| 254 | 20240926 | 142000 | 11772961150 | 41050 | 41050 | 41100 | 41050 | 349 |
| 255 | 20240926 | 141900 | 11758634300 | 41050 | 41050 | 41100 | 41050 | 44 |
| 256 | 20240926 | 141800 | 11756827800 | 41050 | 41000 | 41100 | 41000 | 737 |
| 257 | 20240926 | 141700 | 11726564950 | 41050 | 41000 | 41050 | 41000 | 130 |
| 258 | 20240926 | 141600 | 11721228700 | 41050 | 41050 | 41100 | 41050 | 651 |
| 259 | 20240926 | 141500 | 11694501500 | 41050 | 41100 | 41100 | 41050 | 309 |
| 260 | 20240926 | 141400 | 11681816400 | 41100 | 41100 | 41100 | 41050 | 271 |
| 261 | 20240926 | 141300 | 11670678500 | 41100 | 41000 | 41100 | 41000 | 876 |
| 262 | 20240926 | 141200 | 11634718550 | 41050 | 41000 | 41050 | 41000 | 187 |
| 263 | 20240926 | 141100 | 11627045600 | 41050 | 41050 | 41050 | 41000 | 233 |
| 264 | 20240926 | 141000 | 11617481100 | 41050 | 41000 | 41050 | 41000 | 54 |
| 265 | 20240926 | 140900 | 11615264800 | 41000 | 41050 | 41050 | 41000 | 198 |
| 266 | 20240926 | 140800 | 11607138700 | 41050 | 41000 | 41050 | 41000 | 1242 |
| 267 | 20240926 | 140700 | 11556208300 | 41000 | 41000 | 41050 | 41000 | 849 |
| 268 | 20240926 | 140600 | 11521393950 | 41050 | 41050 | 41050 | 41000 | 466 |
| 269 | 20240926 | 140500 | 11502265050 | 41050 | 41050 | 41100 | 41050 | 49 |
| 270 | 20240926 | 140400 | 11500253350 | 41050 | 41100 | 41100 | 41050 | 85 |
| 271 | 20240926 | 140300 | 11496761650 | 41100 | 41100 | 41150 | 41100 | 773 |
| 272 | 20240926 | 140200 | 11464989250 | 41050 | 41100 | 41150 | 41050 | 363 |
| 273 | 20240926 | 140100 | 11450070800 | 41100 | 41100 | 41150 | 41100 | 622 |
| 274 | 20240926 | 140000 | 11424504150 | 41100 | 41100 | 41150 | 41100 | 214 |
| 275 | 20240926 | 135900 | 11415706150 | 41100 | 41100 | 41150 | 41050 | 1602 |
| 276 | 20240926 | 135800 | 11349844550 | 41100 | 41050 | 41100 | 41050 | 868 |
| 277 | 20240926 | 135700 | 11314184050 | 41050 | 41000 | 41100 | 41000 | 2437 |
| 278 | 20240926 | 135600 | 11214198950 | 41000 | 41000 | 41000 | 41000 | 79 |
| 279 | 20240926 | 135500 | 11210959950 | 41000 | 41000 | 41000 | 40950 | 108 |
| 280 | 20240926 | 135400 | 11206534500 | 41000 | 41050 | 41050 | 41000 | 207 |
| 281 | 20240926 | 135300 | 11198047400 | 41000 | 41000 | 41050 | 41000 | 240 |
| 282 | 20240926 | 135200 | 11188203000 | 41000 | 41050 | 41050 | 41000 | 137 |
| 283 | 20240926 | 135100 | 11182584800 | 41050 | 41050 | 41050 | 41000 | 71 |
| 284 | 20240926 | 135000 | 11179673250 | 41000 | 41000 | 41000 | 40950 | 831 |
| 285 | 20240926 | 134900 | 11145602300 | 41000 | 40950 | 41000 | 40950 | 139 |
| 286 | 20240926 | 134800 | 11139906800 | 41000 | 41000 | 41000 | 40950 | 79 |
| 287 | 20240926 | 134700 | 11136667900 | 41000 | 41000 | 41000 | 41000 | 114 |
| 288 | 20240926 | 134600 | 11131993900 | 41000 | 41000 | 41000 | 41000 | 950 |
| 289 | 20240926 | 134500 | 11093043900 | 41000 | 41000 | 41000 | 40950 | 1558 |
| 290 | 20240926 | 134400 | 11029167200 | 41000 | 40950 | 41000 | 40950 | 21 |
| 291 | 20240926 | 134300 | 11028306400 | 40950 | 41000 | 41000 | 40950 | 6 |
| 292 | 20240926 | 134200 | 11028060500 | 41000 | 40950 | 41000 | 40950 | 150 |
| 293 | 20240926 | 134100 | 11021913000 | 40950 | 40900 | 40950 | 40900 | 559 |
| 294 | 20240926 | 134000 | 10999032650 | 40900 | 40950 | 40950 | 40900 | 778 |
| 295 | 20240926 | 133900 | 10967173750 | 40950 | 40950 | 41000 | 40950 | 142 |
| 296 | 20240926 | 133800 | 10961354100 | 40950 | 40900 | 40950 | 40850 | 555 |
| 297 | 20240926 | 133700 | 10938640350 | 40900 | 40900 | 40900 | 40850 | 321 |
| 298 | 20240926 | 133600 | 10925516600 | 40900 | 40850 | 40900 | 40850 | 107 |
| 299 | 20240926 | 133500 | 10921142750 | 40850 | 40850 | 40900 | 40850 | 141 |
| 300 | 20240926 | 133400 | 10915380200 | 40850 | 40850 | 40900 | 40850 | 657 |
| 301 | 20240926 | 133300 | 10888515800 | 40850 | 40850 | 40850 | 40850 | 357 |
| 302 | 20240926 | 133200 | 10873932350 | 40850 | 40850 | 40850 | 40800 | 110 |
| 303 | 20240926 | 133100 | 10869438900 | 40800 | 40800 | 40850 | 40800 | 124 |
| 304 | 20240926 | 133000 | 10864378700 | 40800 | 40750 | 40800 | 40700 | 827 |
| 305 | 20240926 | 132900 | 10830649950 | 40750 | 40700 | 40750 | 40700 | 300 |
| 306 | 20240926 | 132800 | 10818425250 | 40750 | 40750 | 40800 | 40750 | 1088 |
| 307 | 20240926 | 132700 | 10774087100 | 40800 | 40800 | 40800 | 40750 | 167 |
| 308 | 20240926 | 132600 | 10767275600 | 40750 | 40800 | 40800 | 40750 | 297 |
| 309 | 20240926 | 132500 | 10755159150 | 40800 | 40700 | 40800 | 40700 | 864 |
| 310 | 20240926 | 132400 | 10719971050 | 40700 | 40700 | 40700 | 40650 | 583 |
| 311 | 20240926 | 132300 | 10696247050 | 40750 | 40750 | 40750 | 40700 | 108 |
| 312 | 20240926 | 132200 | 10691851050 | 40750 | 40750 | 40750 | 40700 | 34 |
| 313 | 20240926 | 132100 | 10690466400 | 40700 | 40700 | 40750 | 40700 | 296 |
| 314 | 20240926 | 132000 | 10678417050 | 40700 | 40700 | 40700 | 40700 | 696 |
| 315 | 20240926 | 131900 | 10650089850 | 40750 | 40750 | 40750 | 40700 | 59 |
| 316 | 20240926 | 131800 | 10647686900 | 40750 | 40750 | 40750 | 40700 | 19 |
| 317 | 20240926 | 131700 | 10646912900 | 40750 | 40750 | 40750 | 40700 | 607 |
| 318 | 20240926 | 131600 | 10622197750 | 40750 | 40750 | 40750 | 40700 | 160 |
| 319 | 20240926 | 131500 | 10615684450 | 40750 | 40700 | 40750 | 40700 | 24 |
| 320 | 20240926 | 131400 | 10614707050 | 40700 | 40750 | 40750 | 40700 | 44 |
| 321 | 20240926 | 131300 | 10612914150 | 40700 | 40700 | 40700 | 40700 | 9 |
| 322 | 20240926 | 131200 | 10612547850 | 40700 | 40750 | 40750 | 40700 | 467 |
| 323 | 20240926 | 131100 | 10593517900 | 40750 | 40750 | 40800 | 40750 | 284 |
| 324 | 20240926 | 131000 | 10581934600 | 40800 | 40650 | 40800 | 40650 | 2984 |
| 325 | 20240926 | 130900 | 10460541750 | 40650 | 40700 | 40700 | 40650 | 445 |
| 326 | 20240926 | 130800 | 10442431000 | 40700 | 40750 | 40750 | 40650 | 4693 |
| 327 | 20240926 | 130700 | 10251425800 | 40700 | 40750 | 40750 | 40700 | 311 |
| 328 | 20240926 | 130600 | 10238755700 | 40700 | 40750 | 40800 | 40700 | 3547 |
| 329 | 20240926 | 130500 | 10094271300 | 40750 | 40750 | 40750 | 40750 | 13 |
| 330 | 20240926 | 130400 | 10093741550 | 40750 | 40750 | 40800 | 40750 | 161 |
| 331 | 20240926 | 130300 | 10087176300 | 40750 | 40800 | 40800 | 40750 | 457 |
| 332 | 20240926 | 130200 | 10068537950 | 40750 | 40750 | 40750 | 40750 | 63 |
| 333 | 20240926 | 130100 | 10065970700 | 40750 | 40750 | 40800 | 40750 | 166 |
| 334 | 20240926 | 130000 | 10059202600 | 40750 | 40800 | 40800 | 40750 | 120 |
| 335 | 20240926 | 125900 | 10054307250 | 40800 | 40800 | 40800 | 40750 | 161 |
| 336 | 20240926 | 125800 | 10047739050 | 40800 | 40750 | 40800 | 40750 | 992 |
| 337 | 20240926 | 125700 | 10007293450 | 40800 | 40800 | 40800 | 40750 | 200 |
| 338 | 20240926 | 125600 | 9999142150 | 40800 | 40800 | 40800 | 40750 | 166 |
| 339 | 20240926 | 125500 | 9992369950 | 40800 | 40850 | 40850 | 40800 | 47 |
| 340 | 20240926 | 125400 | 9990450850 | 40800 | 40800 | 40850 | 40800 | 50 |
| 341 | 20240926 | 125300 | 9988410300 | 40800 | 40800 | 40850 | 40800 | 114 |
| 342 | 20240926 | 125200 | 9983756700 | 40800 | 40800 | 40850 | 40750 | 1386 |
| 343 | 20240926 | 125100 | 9927272750 | 40800 | 40900 | 40900 | 40800 | 465 |
| 344 | 20240926 | 125000 | 9908298100 | 40800 | 40900 | 40950 | 40800 | 2496 |
| 345 | 20240926 | 124900 | 9806362350 | 40900 | 40950 | 40950 | 40900 | 167 |
| 346 | 20240926 | 124800 | 9799525700 | 40900 | 40900 | 40950 | 40900 | 245 |
| 347 | 20240926 | 124700 | 9789493900 | 40900 | 40900 | 40950 | 40900 | 93 |
| 348 | 20240926 | 124600 | 9785688800 | 40950 | 40900 | 40950 | 40900 | 199 |
| 349 | 20240926 | 124500 | 9777540050 | 40950 | 40900 | 40950 | 40900 | 104 |
| 350 | 20240926 | 124400 | 9773284750 | 40900 | 40950 | 40950 | 40900 | 95 |
| 351 | 20240926 | 124300 | 9769395000 | 40950 | 40900 | 40950 | 40900 | 26 |
| 352 | 20240926 | 124200 | 9768331200 | 40950 | 40950 | 40950 | 40900 | 123 |
| 353 | 20240926 | 124100 | 9763294600 | 40950 | 40950 | 40950 | 40900 | 151 |
| 354 | 20240926 | 124000 | 9757112400 | 40950 | 40950 | 41000 | 40900 | 37 |
| 355 | 20240926 | 123900 | 9755596900 | 41000 | 40850 | 41000 | 40850 | 842 |
| 356 | 20240926 | 123800 | 9721167400 | 40850 | 40800 | 40900 | 40800 | 882 |
| 357 | 20240926 | 123700 | 9685125500 | 40800 | 40850 | 40850 | 40800 | 77 |
| 358 | 20240926 | 123600 | 9681983250 | 40800 | 40900 | 40900 | 40800 | 398 |
| 359 | 20240926 | 123500 | 9665724850 | 40900 | 40900 | 40900 | 40850 | 117 |
| 360 | 20240926 | 123400 | 9660942800 | 40900 | 40850 | 40900 | 40850 | 222 |
| 361 | 20240926 | 123300 | 9651873350 | 40900 | 40900 | 40900 | 40850 | 20 |
| 362 | 20240926 | 123200 | 9651056050 | 40900 | 40800 | 40900 | 40800 | 1273 |
| 363 | 20240926 | 123100 | 9599115500 | 40800 | 40850 | 40850 | 40750 | 811 |
| 364 | 20240926 | 123000 | 9566022550 | 40800 | 40800 | 40850 | 40800 | 2775 |
| 365 | 20240926 | 122900 | 9452794350 | 40850 | 40850 | 40850 | 40800 | 141 |
| 366 | 20240926 | 122800 | 9447040950 | 40850 | 40850 | 40850 | 40800 | 139 |
| 367 | 20240926 | 122700 | 9441366800 | 40850 | 40800 | 40850 | 40800 | 87 |
| 368 | 20240926 | 122600 | 9437816000 | 40800 | 40800 | 40850 | 40800 | 82 |
| 369 | 20240926 | 122500 | 9434469300 | 40800 | 40850 | 40850 | 40800 | 88 |
| 370 | 20240926 | 122400 | 9430874800 | 40800 | 40800 | 40850 | 40800 | 766 |
| 371 | 20240926 | 122300 | 9399584800 | 40850 | 40850 | 40850 | 40800 | 904 |
| 372 | 20240926 | 122200 | 9362659250 | 40850 | 40900 | 40900 | 40800 | 1068 |
| 373 | 20240926 | 122100 | 9319031350 | 40850 | 40900 | 40900 | 40850 | 147 |
| 374 | 20240926 | 122000 | 9313020600 | 40900 | 40850 | 40900 | 40850 | 237 |
| 375 | 20240926 | 121900 | 9303338350 | 40850 | 40850 | 40900 | 40850 | 197 |
| 376 | 20240926 | 121800 | 9295290450 | 40850 | 40850 | 40900 | 40850 | 279 |
| 377 | 20240926 | 121700 | 9283890650 | 40850 | 40900 | 40900 | 40850 | 138 |
| 378 | 20240926 | 121600 | 9278252450 | 40850 | 40950 | 40950 | 40850 | 744 |
| 379 | 20240926 | 121500 | 9247836450 | 40900 | 40900 | 40950 | 40900 | 97 |
| 380 | 20240926 | 121400 | 9243869050 | 40950 | 40900 | 40950 | 40900 | 264 |
| 381 | 20240926 | 121300 | 9233068300 | 40900 | 40900 | 40950 | 40900 | 202 |
| 382 | 20240926 | 121200 | 9224803950 | 40900 | 40900 | 40950 | 40900 | 329 |
| 383 | 20240926 | 121100 | 9211347400 | 40950 | 40950 | 40950 | 40900 | 189 |
| 384 | 20240926 | 121000 | 9203614450 | 40900 | 40950 | 40950 | 40900 | 104 |
| 385 | 20240926 | 120900 | 9199360350 | 40950 | 40950 | 40950 | 40900 | 764 |
| 386 | 20240926 | 120800 | 9168111900 | 40950 | 40950 | 40950 | 40900 | 586 |
| 387 | 20240926 | 120700 | 9144115450 | 40950 | 41000 | 41050 | 40950 | 223 |
| 388 | 20240926 | 120600 | 9134971800 | 41050 | 41050 | 41050 | 41000 | 134 |
| 389 | 20240926 | 120500 | 9129476350 | 41050 | 41000 | 41050 | 41000 | 79 |
| 390 | 20240926 | 120400 | 9126236750 | 41000 | 41050 | 41050 | 41000 | 834 |
| 391 | 20240926 | 120300 | 9092040400 | 41000 | 41050 | 41050 | 41000 | 65 |
| 392 | 20240926 | 120200 | 9089373550 | 41050 | 41000 | 41050 | 41000 | 114 |
| 393 | 20240926 | 120100 | 9084696250 | 41000 | 41000 | 41050 | 41000 | 53 |
| 394 | 20240926 | 120000 | 9082522450 | 41000 | 41000 | 41050 | 41000 | 232 |
| 395 | 20240926 | 115900 | 9073007650 | 41000 | 41000 | 41050 | 41000 | 131 |
| 396 | 20240926 | 115800 | 9067636100 | 41000 | 41000 | 41050 | 41000 | 99 |
| 397 | 20240926 | 115700 | 9063575400 | 41050 | 41050 | 41050 | 41000 | 153 |
| 398 | 20240926 | 115600 | 9057299900 | 41050 | 41000 | 41050 | 41000 | 250 |
| 399 | 20240926 | 115500 | 9047049000 | 41050 | 41000 | 41050 | 41000 | 187 |
| 400 | 20240926 | 115400 | 9039381200 | 41050 | 41050 | 41050 | 41000 | 28 |
| 401 | 20240926 | 115300 | 9038232450 | 41000 | 41050 | 41050 | 41000 | 50 |
| 402 | 20240926 | 115200 | 9036180300 | 41000 | 41050 | 41050 | 41000 | 80 |
| 403 | 20240926 | 115100 | 9032899600 | 41050 | 41050 | 41050 | 41000 | 475 |
| 404 | 20240926 | 115000 | 9013401500 | 41000 | 41050 | 41050 | 41000 | 14 |
| 405 | 20240926 | 114900 | 9012827100 | 41050 | 41000 | 41050 | 41000 | 177 |
| 406 | 20240926 | 114800 | 9005565950 | 41000 | 41000 | 41000 | 41000 | 159 |
| 407 | 20240926 | 114700 | 8999046950 | 41050 | 41050 | 41050 | 41000 | 32 |
| 408 | 20240926 | 114600 | 8997734350 | 41050 | 41000 | 41050 | 41000 | 68 |
| 409 | 20240926 | 114500 | 8994943650 | 41000 | 41050 | 41050 | 41000 | 365 |
| 410 | 20240926 | 114400 | 8979978100 | 41000 | 41000 | 41000 | 41000 | 11 |
| 411 | 20240926 | 114300 | 8979527100 | 41000 | 41050 | 41050 | 41000 | 31 |
| 412 | 20240926 | 114200 | 8978255150 | 41050 | 41000 | 41050 | 41000 | 198 |
| 413 | 20240926 | 114100 | 8970134800 | 41000 | 41000 | 41000 | 40950 | 107 |
| 414 | 20240926 | 114000 | 8965751800 | 41050 | 41000 | 41050 | 41000 | 652 |
| 415 | 20240926 | 113900 | 8939019400 | 40950 | 41000 | 41000 | 40950 | 398 |
| 416 | 20240926 | 113800 | 8922701800 | 41050 | 41050 | 41050 | 41000 | 83 |
| 417 | 20240926 | 113700 | 8919296300 | 41000 | 41000 | 41000 | 41000 | 64 |
| 418 | 20240926 | 113600 | 8916672300 | 41050 | 41050 | 41050 | 41000 | 23 |
| 419 | 20240926 | 113500 | 8915728750 | 41050 | 41050 | 41050 | 41000 | 190 |
| 420 | 20240926 | 113400 | 8907935500 | 41050 | 41050 | 41050 | 41000 | 186 |
| 421 | 20240926 | 113300 | 8900304200 | 41100 | 41050 | 41100 | 41050 | 337 |
| 422 | 20240926 | 113200 | 8886469100 | 41050 | 41050 | 41100 | 41050 | 105 |
| 423 | 20240926 | 113100 | 8882155700 | 41100 | 41050 | 41100 | 41050 | 172 |
| 424 | 20240926 | 113000 | 8875094750 | 41100 | 41100 | 41100 | 41050 | 1102 |
| 425 | 20240926 | 112900 | 8829805000 | 41050 | 41100 | 41100 | 41050 | 193 |
| 426 | 20240926 | 112800 | 8821881450 | 41100 | 41000 | 41100 | 41000 | 94 |
| 427 | 20240926 | 112700 | 8818020750 | 41000 | 41050 | 41050 | 40950 | 548 |
| 428 | 20240926 | 112600 | 8795553300 | 41000 | 41000 | 41050 | 41000 | 69 |
| 429 | 20240926 | 112500 | 8792722700 | 41000 | 41050 | 41100 | 41000 | 1041 |
| 430 | 20240926 | 112400 | 8750026350 | 41050 | 41050 | 41100 | 41050 | 123 |
| 431 | 20240926 | 112300 | 8744976500 | 41100 | 41050 | 41100 | 41000 | 217 |
| 432 | 20240926 | 112200 | 8736068850 | 41000 | 41000 | 41050 | 41000 | 911 |
| 433 | 20240926 | 112100 | 8698679950 | 41050 | 41000 | 41050 | 41000 | 149 |
| 434 | 20240926 | 112000 | 8692568450 | 41050 | 41050 | 41050 | 41000 | 116 |
| 435 | 20240926 | 111900 | 8687811700 | 41000 | 41100 | 41100 | 41000 | 873 |
| 436 | 20240926 | 111800 | 8651997650 | 41100 | 41100 | 41100 | 41050 | 67 |
| 437 | 20240926 | 111700 | 8649244300 | 41100 | 41150 | 41150 | 41050 | 423 |
| 438 | 20240926 | 111600 | 8631851050 | 41150 | 41150 | 41150 | 41100 | 907 |
| 439 | 20240926 | 111500 | 8594543650 | 41150 | 41100 | 41150 | 41100 | 21 |
| 440 | 20240926 | 111400 | 8593679900 | 41100 | 41100 | 41150 | 41100 | 129 |
| 441 | 20240926 | 111300 | 8588373400 | 41150 | 41100 | 41150 | 41100 | 137 |
| 442 | 20240926 | 111200 | 8582741450 | 41150 | 41100 | 41150 | 41100 | 58 |
| 443 | 20240926 | 111100 | 8580356750 | 41150 | 41150 | 41150 | 41100 | 589 |
| 444 | 20240926 | 111000 | 8556145650 | 41150 | 41100 | 41150 | 41100 | 735 |
| 445 | 20240926 | 110900 | 8525913500 | 41150 | 41150 | 41150 | 41100 | 30 |
| 446 | 20240926 | 110800 | 8524679550 | 41100 | 41100 | 41150 | 41100 | 182 |
| 447 | 20240926 | 110700 | 8517199250 | 41150 | 41100 | 41150 | 41050 | 400 |
| 448 | 20240926 | 110600 | 8500753200 | 41100 | 41100 | 41100 | 41050 | 340 |
| 449 | 20240926 | 110500 | 8486790800 | 41100 | 41050 | 41150 | 41000 | 1938 |
| 450 | 20240926 | 110400 | 8407162450 | 41050 | 41100 | 41100 | 41000 | 1986 |
| 451 | 20240926 | 110300 | 8325682100 | 41050 | 41050 | 41050 | 41050 | 166 |
| 452 | 20240926 | 110200 | 8318867800 | 41050 | 41050 | 41100 | 41050 | 102 |
| 453 | 20240926 | 110100 | 8314676150 | 41100 | 41100 | 41100 | 41050 | 117 |
| 454 | 20240926 | 110000 | 8309867850 | 41100 | 41050 | 41100 | 41050 | 181 |
| 455 | 20240926 | 105900 | 8302434550 | 41100 | 41050 | 41100 | 41050 | 1064 |
| 456 | 20240926 | 105800 | 8258754700 | 41000 | 40900 | 41050 | 40900 | 1106 |
| 457 | 20240926 | 105700 | 8213431150 | 40900 | 40950 | 40950 | 40900 | 177 |
| 458 | 20240926 | 105600 | 8206189600 | 40900 | 40950 | 40950 | 40900 | 37 |
| 459 | 20240926 | 105500 | 8204676000 | 40950 | 40900 | 40950 | 40900 | 29 |
| 460 | 20240926 | 105400 | 8203489350 | 40900 | 40900 | 40950 | 40900 | 19 |
| 461 | 20240926 | 105300 | 8202711650 | 40950 | 40900 | 40950 | 40850 | 768 |
| 462 | 20240926 | 105200 | 8171297750 | 40900 | 40850 | 40900 | 40850 | 96 |
| 463 | 20240926 | 105100 | 8167375800 | 40850 | 40850 | 40900 | 40850 | 46 |
| 464 | 20240926 | 105000 | 8165495750 | 40850 | 40850 | 40900 | 40850 | 155 |
| 465 | 20240926 | 104900 | 8159158250 | 40850 | 40900 | 40950 | 40850 | 47 |
| 466 | 20240926 | 104800 | 8157235900 | 40900 | 40850 | 40900 | 40800 | 744 |
| 467 | 20240926 | 104700 | 8126821750 | 40850 | 40850 | 40900 | 40850 | 153 |
| 468 | 20240926 | 104600 | 8120567900 | 40850 | 40850 | 40850 | 40800 | 114 |
| 469 | 20240926 | 104500 | 8115913550 | 40850 | 40800 | 40850 | 40800 | 39 |
| 470 | 20240926 | 104400 | 8114321950 | 40850 | 40800 | 40850 | 40800 | 76 |
| 471 | 20240926 | 104300 | 8111220200 | 40750 | 40800 | 40800 | 40750 | 1349 |
| 472 | 20240926 | 104200 | 8056242950 | 40800 | 40750 | 40850 | 40750 | 348 |
| 473 | 20240926 | 104100 | 8042046700 | 40800 | 40800 | 40800 | 40750 | 1581 |
| 474 | 20240926 | 104000 | 7977594050 | 40800 | 40900 | 40900 | 40800 | 2314 |
| 475 | 20240926 | 103900 | 7883123450 | 40850 | 40850 | 40900 | 40850 | 598 |
| 476 | 20240926 | 103800 | 7858692950 | 40850 | 40850 | 40900 | 40850 | 89 |
| 477 | 20240926 | 103700 | 7855055950 | 40900 | 40900 | 40900 | 40850 | 235 |
| 478 | 20240926 | 103600 | 7845455650 | 40850 | 40850 | 40850 | 40800 | 592 |
| 479 | 20240926 | 103500 | 7821279800 | 40850 | 40850 | 40900 | 40800 | 377 |
| 480 | 20240926 | 103400 | 7805865950 | 40800 | 40850 | 40850 | 40800 | 575 |
| 481 | 20240926 | 103300 | 7782400900 | 40850 | 40850 | 40900 | 40800 | 1527 |
| 482 | 20240926 | 103200 | 7720095200 | 40850 | 40850 | 40900 | 40850 | 514 |
| 483 | 20240926 | 103100 | 7699096200 | 40850 | 40950 | 41000 | 40850 | 1309 |
| 484 | 20240926 | 103000 | 7645534900 | 40950 | 40950 | 41000 | 40950 | 94 |
| 485 | 20240926 | 102900 | 7641685000 | 41000 | 41000 | 41050 | 41000 | 645 |
| 486 | 20240926 | 102800 | 7615235700 | 41050 | 41000 | 41050 | 41000 | 425 |
| 487 | 20240926 | 102700 | 7597810450 | 41000 | 41100 | 41100 | 41000 | 997 |
| 488 | 20240926 | 102600 | 7556883900 | 41100 | 41050 | 41100 | 41050 | 54 |
| 489 | 20240926 | 102500 | 7554665100 | 41100 | 41150 | 41150 | 41050 | 754 |
| 490 | 20240926 | 102400 | 7523681600 | 41100 | 41100 | 41150 | 41100 | 260 |
| 491 | 20240926 | 102300 | 7512994600 | 41100 | 41100 | 41150 | 41100 | 153 |
| 492 | 20240926 | 102200 | 7506701250 | 41100 | 41150 | 41150 | 41100 | 482 |
| 493 | 20240926 | 102100 | 7486867850 | 41150 | 41100 | 41150 | 41100 | 534 |
| 494 | 20240926 | 102000 | 7464915400 | 41100 | 41100 | 41150 | 41100 | 89 |
| 495 | 20240926 | 101900 | 7461254150 | 41150 | 41150 | 41200 | 41150 | 322 |
| 496 | 20240926 | 101800 | 7448003450 | 41150 | 41200 | 41200 | 41150 | 304 |
| 497 | 20240926 | 101700 | 7435491050 | 41200 | 41100 | 41200 | 41100 | 481 |
| 498 | 20240926 | 101600 | 7415698850 | 41150 | 41150 | 41150 | 41000 | 2998 |
| 499 | 20240926 | 101500 | 7292500350 | 41100 | 41050 | 41150 | 41050 | 113 |
| 500 | 20240926 | 101400 | 7287855300 | 41050 | 40900 | 41100 | 40850 | 2002 |
| 501 | 20240926 | 101300 | 7205836150 | 40900 | 40900 | 40900 | 40850 | 326 |
| 502 | 20240926 | 101200 | 7192510000 | 40850 | 40850 | 40900 | 40850 | 104 |
| 503 | 20240926 | 101100 | 7188260300 | 40900 | 40850 | 40900 | 40850 | 625 |
| 504 | 20240926 | 101000 | 7162720350 | 40900 | 40700 | 40950 | 40700 | 442 |
| 505 | 20240926 | 100900 | 7144663800 | 40700 | 40900 | 40950 | 40700 | 4434 |
| 506 | 20240926 | 100800 | 6963704000 | 40950 | 40900 | 40950 | 40900 | 126 |
| 507 | 20240926 | 100700 | 6958550100 | 40900 | 40950 | 40950 | 40900 | 1370 |
| 508 | 20240926 | 100600 | 6902513900 | 40950 | 40950 | 40950 | 40900 | 544 |
| 509 | 20240926 | 100500 | 6880261750 | 40950 | 40950 | 40950 | 40900 | 525 |
| 510 | 20240926 | 100400 | 6858765150 | 40950 | 41000 | 41050 | 40950 | 1808 |
| 511 | 20240926 | 100300 | 6784676950 | 41000 | 41150 | 41150 | 41000 | 296 |
| 512 | 20240926 | 100200 | 6772532850 | 41100 | 41200 | 41200 | 41100 | 4514 |
| 513 | 20240926 | 100100 | 6586694650 | 41200 | 41200 | 41200 | 41050 | 3467 |
| 514 | 20240926 | 100000 | 6443939750 | 41200 | 41200 | 41250 | 41150 | 2634 |
| 515 | 20240926 | 095900 | 6335426200 | 41200 | 41150 | 41200 | 41150 | 422 |
| 516 | 20240926 | 095800 | 6318051450 | 41150 | 41150 | 41200 | 41100 | 866 |
| 517 | 20240926 | 095700 | 6282445200 | 41150 | 41000 | 41200 | 41000 | 1786 |
| 518 | 20240926 | 095600 | 6209009150 | 41050 | 41050 | 41050 | 41000 | 1571 |
| 519 | 20240926 | 095500 | 6144571500 | 41000 | 41150 | 41150 | 41000 | 5231 |
| 520 | 20240926 | 095400 | 5929596150 | 41150 | 41200 | 41200 | 41150 | 152 |
| 521 | 20240926 | 095300 | 5923338250 | 41200 | 41250 | 41250 | 41150 | 2259 |
| 522 | 20240926 | 095200 | 5830317350 | 41200 | 41200 | 41250 | 41200 | 171 |
| 523 | 20240926 | 095100 | 5823267250 | 41200 | 41300 | 41300 | 41200 | 465 |
| 524 | 20240926 | 095000 | 5804086200 | 41250 | 41100 | 41300 | 41100 | 3912 |
| 525 | 20240926 | 094900 | 5642862450 | 41100 | 41150 | 41150 | 41100 | 441 |
| 526 | 20240926 | 094800 | 5624725200 | 41150 | 41100 | 41150 | 41100 | 1061 |
| 527 | 20240926 | 094700 | 5581096750 | 41150 | 41150 | 41200 | 41100 | 594 |
| 528 | 20240926 | 094600 | 5556637750 | 41200 | 41200 | 41200 | 41150 | 1145 |
| 529 | 20240926 | 094500 | 5509501150 | 41150 | 41150 | 41200 | 41150 | 552 |
| 530 | 20240926 | 094400 | 5486766550 | 41200 | 41200 | 41200 | 41150 | 1953 |
| 531 | 20240926 | 094300 | 5406336350 | 41200 | 41200 | 41200 | 41150 | 303 |
| 532 | 20240926 | 094200 | 5393857300 | 41200 | 41250 | 41300 | 41200 | 2020 |
| 533 | 20240926 | 094100 | 5310566850 | 41250 | 41250 | 41300 | 41250 | 371 |
| 534 | 20240926 | 094000 | 5295261800 | 41250 | 41250 | 41300 | 41250 | 449 |
| 535 | 20240926 | 093900 | 5276732800 | 41250 | 41250 | 41300 | 41200 | 2296 |
| 536 | 20240926 | 093800 | 5181974750 | 41250 | 41250 | 41300 | 41250 | 100 |
| 537 | 20240926 | 093700 | 5177848050 | 41250 | 41250 | 41250 | 41200 | 1617 |
| 538 | 20240926 | 093600 | 5111146850 | 41250 | 41200 | 41250 | 41200 | 367 |
| 539 | 20240926 | 093500 | 5096020650 | 41250 | 41200 | 41250 | 41200 | 466 |
| 540 | 20240926 | 093400 | 5076804850 | 41200 | 41200 | 41250 | 41200 | 667 |
| 541 | 20240926 | 093300 | 5049323450 | 41200 | 41200 | 41250 | 41150 | 1028 |
| 542 | 20240926 | 093200 | 5006963100 | 41150 | 41200 | 41200 | 41150 | 484 |
| 543 | 20240926 | 093100 | 4987026350 | 41200 | 41200 | 41250 | 41150 | 1971 |
| 544 | 20240926 | 093000 | 4905840300 | 41200 | 41250 | 41300 | 41200 | 605 |
| 545 | 20240926 | 092900 | 4880888450 | 41250 | 41250 | 41300 | 41200 | 905 |
| 546 | 20240926 | 092800 | 4843566700 | 41200 | 41200 | 41300 | 41150 | 2832 |
| 547 | 20240926 | 092700 | 4726812050 | 41200 | 41200 | 41250 | 41150 | 1558 |
| 548 | 20240926 | 092600 | 4662595700 | 41200 | 41200 | 41200 | 41150 | 944 |
| 549 | 20240926 | 092500 | 4623707700 | 41200 | 41250 | 41250 | 41050 | 3288 |
| 550 | 20240926 | 092400 | 4488324900 | 41250 | 41450 | 41500 | 41250 | 4785 |
| 551 | 20240926 | 092300 | 4290330850 | 41450 | 41500 | 41500 | 41450 | 1259 |
| 552 | 20240926 | 092200 | 4238092600 | 41500 | 41550 | 41550 | 41500 | 982 |
| 553 | 20240926 | 092100 | 4197318400 | 41550 | 41550 | 41600 | 41500 | 1209 |
| 554 | 20240926 | 092000 | 4147094100 | 41550 | 41550 | 41650 | 41500 | 11050 |
| 555 | 20240926 | 091900 | 3687618550 | 41550 | 41500 | 41550 | 41450 | 3114 |
| 556 | 20240926 | 091800 | 3558392600 | 41500 | 41500 | 41500 | 41450 | 1341 |
| 557 | 20240926 | 091700 | 3502748400 | 41450 | 41450 | 41550 | 41450 | 4663 |
| 558 | 20240926 | 091600 | 3309259750 | 41450 | 41450 | 41500 | 41400 | 1645 |
| 559 | 20240926 | 091500 | 3241071250 | 41450 | 41500 | 41500 | 41400 | 3912 |
| 560 | 20240926 | 091400 | 3078911500 | 41500 | 41350 | 41500 | 41300 | 4546 |
| 561 | 20240926 | 091300 | 2890574950 | 41300 | 41350 | 41350 | 41250 | 1080 |
| 562 | 20240926 | 091200 | 2845977050 | 41350 | 41350 | 41400 | 41300 | 2062 |
| 563 | 20240926 | 091100 | 2760744550 | 41350 | 41400 | 41400 | 41300 | 1320 |
| 564 | 20240926 | 091000 | 2706158150 | 41400 | 41450 | 41450 | 41350 | 2967 |
| 565 | 20240926 | 090900 | 2583259850 | 41400 | 41300 | 41450 | 41250 | 5279 |
| 566 | 20240926 | 090800 | 2364884500 | 41250 | 41200 | 41300 | 41150 | 4345 |
| 567 | 20240926 | 090700 | 2185735150 | 41200 | 41050 | 41250 | 41050 | 4127 |
| 568 | 20240926 | 090600 | 2015858100 | 41100 | 41000 | 41100 | 40950 | 2387 |
| 569 | 20240926 | 090500 | 1917929700 | 40900 | 41000 | 41000 | 40800 | 5312 |
| 570 | 20240926 | 090400 | 1700666250 | 41000 | 40900 | 41000 | 40900 | 1532 |
| 571 | 20240926 | 090300 | 1637930200 | 40950 | 41000 | 41100 | 40900 | 3101 |
| 572 | 20240926 | 090200 | 1510907150 | 41050 | 41000 | 41150 | 41000 | 5311 |
| 573 | 20240926 | 090100 | 1292980200 | 41000 | 41550 | 41650 | 41000 | 11993 |
| 574 | 20240926 | 090000 | 798532600 | 41550 | 41150 | 41650 | 41000 | 19326 |