30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 3 | 20240930 | 183100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240930 | 183000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240930 | 182900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240930 | 182800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240930 | 182700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240930 | 182600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240930 | 182500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240930 | 182400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240930 | 182300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240930 | 182200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240930 | 182100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240930 | 182000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240930 | 181900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240930 | 181800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240930 | 181700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240930 | 181600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240930 | 181500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240930 | 181400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240930 | 181300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240930 | 181200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240930 | 181100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240930 | 181000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240930 | 180900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240930 | 180800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240930 | 180700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240930 | 180600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240930 | 180500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240930 | 180400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240930 | 180300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240930 | 180200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 33 | 20240930 | 180100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240930 | 180000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240930 | 175900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240930 | 175800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240930 | 175700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240930 | 175600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240930 | 175500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240930 | 175400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240930 | 175300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240930 | 175200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240930 | 175100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240930 | 175000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240930 | 174900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240930 | 174800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240930 | 174700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240930 | 174600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240930 | 174500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240930 | 174400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240930 | 174300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240930 | 174200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240930 | 174100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240930 | 174000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240930 | 173900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240930 | 173800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240930 | 173700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240930 | 173600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240930 | 173500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240930 | 173400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240930 | 173300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240930 | 173200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 63 | 20240930 | 173100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240930 | 173000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240930 | 172900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240930 | 172800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240930 | 172700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240930 | 172600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240930 | 172500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240930 | 172400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240930 | 172300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240930 | 172200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240930 | 172100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240930 | 172000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240930 | 171900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240930 | 171800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240930 | 171700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240930 | 171600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240930 | 171500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240930 | 171400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240930 | 171300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240930 | 171200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240930 | 171100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240930 | 171000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240930 | 170900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240930 | 170800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240930 | 170700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240930 | 170600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240930 | 170500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240930 | 170400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240930 | 170300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240930 | 170200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 93 | 20240930 | 170100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240930 | 170000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240930 | 165900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240930 | 165800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240930 | 165700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240930 | 165600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240930 | 165500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240930 | 165400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240930 | 165300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240930 | 165200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240930 | 165100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240930 | 165000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240930 | 164900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240930 | 164800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240930 | 164700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240930 | 164600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240930 | 164500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240930 | 164400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240930 | 164300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240930 | 164200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240930 | 164100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240930 | 164000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240930 | 163900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240930 | 163800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240930 | 163700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240930 | 163600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240930 | 163500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240930 | 163400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240930 | 163300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240930 | 163200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 123 | 20240930 | 163100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240930 | 163000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240930 | 162900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240930 | 162800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240930 | 162700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240930 | 162600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240930 | 162500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240930 | 162400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240930 | 162300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240930 | 162200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240930 | 162100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240930 | 162000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240930 | 161900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240930 | 161800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240930 | 161700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240930 | 161600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240930 | 161500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240930 | 161400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240930 | 161300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240930 | 161200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240930 | 161100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240930 | 161000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240930 | 160900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240930 | 160800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240930 | 160700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240930 | 160600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240930 | 160500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240930 | 160400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240930 | 160300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240930 | 160200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 153 | 20240930 | 160100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240930 | 160000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240930 | 155900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240930 | 155800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240930 | 155700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240930 | 155600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240930 | 155500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240930 | 155400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240930 | 155300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240930 | 155200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240930 | 155100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240930 | 155000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240930 | 154900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240930 | 154800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240930 | 154700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240930 | 154600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240930 | 154500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240930 | 154400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240930 | 154300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240930 | 154200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240930 | 154100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240930 | 154000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240930 | 153900 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240930 | 153800 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240930 | 153700 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240930 | 153600 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240930 | 153500 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240930 | 153400 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240930 | 153300 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240930 | 153200 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 183 | 20240930 | 153100 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240930 | 153000 | 8821661900 | 40300 | 40300 | 40300 | 40300 | 8487 |
| 185 | 20240930 | 152900 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240930 | 152800 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240930 | 152700 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240930 | 152600 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240930 | 152500 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240930 | 152400 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240930 | 152300 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240930 | 152200 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240930 | 152100 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240930 | 152000 | 8479635800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240930 | 151900 | 8479635800 | 40350 | 40400 | 40450 | 40350 | 2684 |
| 196 | 20240930 | 151800 | 8371236150 | 40450 | 40500 | 40500 | 40450 | 866 |
| 197 | 20240930 | 151700 | 8336200900 | 40550 | 40550 | 40550 | 40450 | 1246 |
| 198 | 20240930 | 151600 | 8285734700 | 40500 | 40500 | 40550 | 40450 | 907 |
| 199 | 20240930 | 151500 | 8249002300 | 40500 | 40500 | 40550 | 40500 | 1075 |
| 200 | 20240930 | 151400 | 8205460850 | 40550 | 40550 | 40550 | 40500 | 447 |
| 201 | 20240930 | 151300 | 8187341150 | 40550 | 40550 | 40550 | 40500 | 557 |
| 202 | 20240930 | 151200 | 8164760950 | 40550 | 40450 | 40550 | 40450 | 1839 |
| 203 | 20240930 | 151100 | 8090254650 | 40450 | 40500 | 40500 | 40450 | 439 |
| 204 | 20240930 | 151000 | 8072488700 | 40500 | 40450 | 40500 | 40450 | 419 |
| 205 | 20240930 | 150900 | 8055531200 | 40450 | 40450 | 40500 | 40400 | 456 |
| 206 | 20240930 | 150800 | 8037075050 | 40500 | 40550 | 40550 | 40400 | 2738 |
| 207 | 20240930 | 150700 | 7926268350 | 40500 | 40450 | 40550 | 40450 | 1074 |
| 208 | 20240930 | 150600 | 7882763600 | 40450 | 40550 | 40600 | 40450 | 1365 |
| 209 | 20240930 | 150500 | 7827444100 | 40600 | 40600 | 40600 | 40550 | 619 |
| 210 | 20240930 | 150400 | 7802323650 | 40550 | 40600 | 40600 | 40550 | 419 |
| 211 | 20240930 | 150300 | 7785318650 | 40600 | 40600 | 40600 | 40500 | 557 |
| 212 | 20240930 | 150200 | 7762731300 | 40600 | 40550 | 40600 | 40500 | 877 |
| 213 | 20240930 | 150100 | 7727175350 | 40550 | 40550 | 40550 | 40500 | 745 |
| 214 | 20240930 | 150000 | 7696981450 | 40550 | 40650 | 40650 | 40500 | 2777 |
| 215 | 20240930 | 145900 | 7584282050 | 40650 | 40650 | 40650 | 40600 | 483 |
| 216 | 20240930 | 145800 | 7564655750 | 40650 | 40650 | 40650 | 40600 | 308 |
| 217 | 20240930 | 145700 | 7552136850 | 40650 | 40650 | 40650 | 40600 | 333 |
| 218 | 20240930 | 145600 | 7538603150 | 40650 | 40550 | 40650 | 40550 | 814 |
| 219 | 20240930 | 145500 | 7505543050 | 40600 | 40600 | 40600 | 40550 | 263 |
| 220 | 20240930 | 145400 | 7494865300 | 40600 | 40600 | 40600 | 40550 | 185 |
| 221 | 20240930 | 145300 | 7487355800 | 40600 | 40600 | 40600 | 40550 | 285 |
| 222 | 20240930 | 145200 | 7475785300 | 40600 | 40650 | 40650 | 40550 | 814 |
| 223 | 20240930 | 145100 | 7442738700 | 40650 | 40600 | 40650 | 40600 | 255 |
| 224 | 20240930 | 145000 | 7432378300 | 40650 | 40700 | 40700 | 40600 | 1196 |
| 225 | 20240930 | 144900 | 7383761250 | 40650 | 40700 | 40750 | 40650 | 868 |
| 226 | 20240930 | 144800 | 7348433700 | 40700 | 40700 | 40750 | 40700 | 347 |
| 227 | 20240930 | 144700 | 7334299900 | 40700 | 40750 | 40750 | 40650 | 842 |
| 228 | 20240930 | 144600 | 7300022000 | 40750 | 40700 | 40750 | 40700 | 326 |
| 229 | 20240930 | 144500 | 7286747250 | 40700 | 40700 | 40750 | 40650 | 1857 |
| 230 | 20240930 | 144400 | 7211162700 | 40650 | 40600 | 40700 | 40600 | 1125 |
| 231 | 20240930 | 144300 | 7165422100 | 40600 | 40550 | 40650 | 40550 | 1273 |
| 232 | 20240930 | 144200 | 7113765900 | 40550 | 40500 | 40600 | 40450 | 1789 |
| 233 | 20240930 | 144100 | 7041261250 | 40550 | 40600 | 40600 | 40500 | 520 |
| 234 | 20240930 | 144000 | 7020160850 | 40600 | 40600 | 40600 | 40550 | 363 |
| 235 | 20240930 | 143900 | 7005423150 | 40600 | 40600 | 40600 | 40550 | 599 |
| 236 | 20240930 | 143800 | 6981117400 | 40600 | 40600 | 40600 | 40550 | 338 |
| 237 | 20240930 | 143700 | 6967394650 | 40550 | 40500 | 40600 | 40500 | 250 |
| 238 | 20240930 | 143600 | 6957252050 | 40550 | 40550 | 40550 | 40500 | 468 |
| 239 | 20240930 | 143500 | 6938275500 | 40550 | 40550 | 40550 | 40500 | 809 |
| 240 | 20240930 | 143400 | 6905493600 | 40550 | 40550 | 40600 | 40500 | 463 |
| 241 | 20240930 | 143300 | 6886723150 | 40600 | 40500 | 40600 | 40500 | 711 |
| 242 | 20240930 | 143200 | 6857883750 | 40550 | 40600 | 40600 | 40550 | 526 |
| 243 | 20240930 | 143100 | 6836538750 | 40550 | 40600 | 40600 | 40550 | 347 |
| 244 | 20240930 | 143000 | 6822453450 | 40600 | 40550 | 40600 | 40500 | 866 |
| 245 | 20240930 | 142900 | 6787330550 | 40550 | 40550 | 40550 | 40550 | 316 |
| 246 | 20240930 | 142800 | 6774516750 | 40550 | 40650 | 40650 | 40500 | 854 |
| 247 | 20240930 | 142700 | 6739838750 | 40650 | 40600 | 40650 | 40550 | 920 |
| 248 | 20240930 | 142600 | 6702487350 | 40600 | 40600 | 40600 | 40550 | 371 |
| 249 | 20240930 | 142500 | 6687426000 | 40600 | 40600 | 40600 | 40550 | 335 |
| 250 | 20240930 | 142400 | 6673826050 | 40600 | 40650 | 40650 | 40550 | 378 |
| 251 | 20240930 | 142300 | 6658473450 | 40650 | 40600 | 40650 | 40550 | 481 |
| 252 | 20240930 | 142200 | 6638935350 | 40650 | 40600 | 40650 | 40550 | 630 |
| 253 | 20240930 | 142100 | 6613356950 | 40600 | 40600 | 40600 | 40600 | 342 |
| 254 | 20240930 | 142000 | 6599471750 | 40550 | 40550 | 40600 | 40550 | 185 |
| 255 | 20240930 | 141900 | 6591962050 | 40600 | 40600 | 40600 | 40500 | 758 |
| 256 | 20240930 | 141800 | 6561222100 | 40600 | 40600 | 40600 | 40550 | 318 |
| 257 | 20240930 | 141700 | 6548312750 | 40600 | 40550 | 40600 | 40550 | 295 |
| 258 | 20240930 | 141600 | 6536338450 | 40600 | 40550 | 40600 | 40550 | 354 |
| 259 | 20240930 | 141500 | 6521978100 | 40550 | 40600 | 40600 | 40550 | 406 |
| 260 | 20240930 | 141400 | 6505503100 | 40600 | 40600 | 40600 | 40550 | 523 |
| 261 | 20240930 | 141300 | 6484283600 | 40600 | 40550 | 40600 | 40550 | 306 |
| 262 | 20240930 | 141200 | 6471863800 | 40600 | 40600 | 40600 | 40550 | 321 |
| 263 | 20240930 | 141100 | 6458832600 | 40600 | 40600 | 40600 | 40550 | 376 |
| 264 | 20240930 | 141000 | 6443568000 | 40550 | 40600 | 40600 | 40550 | 430 |
| 265 | 20240930 | 140900 | 6426114950 | 40600 | 40600 | 40600 | 40550 | 403 |
| 266 | 20240930 | 140800 | 6409754400 | 40600 | 40500 | 40600 | 40450 | 2733 |
| 267 | 20240930 | 140700 | 6298993950 | 40450 | 40500 | 40500 | 40450 | 265 |
| 268 | 20240930 | 140600 | 6288263600 | 40500 | 40450 | 40500 | 40450 | 277 |
| 269 | 20240930 | 140500 | 6277046050 | 40500 | 40400 | 40500 | 40400 | 1092 |
| 270 | 20240930 | 140400 | 6232859300 | 40400 | 40400 | 40450 | 40400 | 414 |
| 271 | 20240930 | 140300 | 6216123400 | 40400 | 40400 | 40450 | 40400 | 294 |
| 272 | 20240930 | 140200 | 6204240650 | 40400 | 40400 | 40450 | 40400 | 262 |
| 273 | 20240930 | 140100 | 6193650750 | 40450 | 40500 | 40500 | 40400 | 661 |
| 274 | 20240930 | 140000 | 6166907050 | 40500 | 40500 | 40500 | 40450 | 393 |
| 275 | 20240930 | 135900 | 6150994150 | 40450 | 40500 | 40500 | 40450 | 94 |
| 276 | 20240930 | 135800 | 6147191000 | 40450 | 40450 | 40500 | 40450 | 527 |
| 277 | 20240930 | 135700 | 6125865150 | 40500 | 40500 | 40500 | 40450 | 212 |
| 278 | 20240930 | 135600 | 6117285550 | 40500 | 40500 | 40500 | 40500 | 129 |
| 279 | 20240930 | 135500 | 6112061050 | 40500 | 40500 | 40500 | 40450 | 399 |
| 280 | 20240930 | 135400 | 6095902750 | 40500 | 40450 | 40550 | 40450 | 628 |
| 281 | 20240930 | 135300 | 6070479200 | 40450 | 40400 | 40450 | 40350 | 545 |
| 282 | 20240930 | 135200 | 6048457250 | 40400 | 40400 | 40450 | 40400 | 1048 |
| 283 | 20240930 | 135100 | 6006117200 | 40400 | 40400 | 40450 | 40400 | 152 |
| 284 | 20240930 | 135000 | 5999974600 | 40400 | 40450 | 40500 | 40400 | 422 |
| 285 | 20240930 | 134900 | 5982908150 | 40450 | 40450 | 40500 | 40450 | 127 |
| 286 | 20240930 | 134800 | 5977770100 | 40450 | 40450 | 40500 | 40450 | 151 |
| 287 | 20240930 | 134700 | 5971657800 | 40450 | 40500 | 40550 | 40450 | 208 |
| 288 | 20240930 | 134600 | 5963228300 | 40500 | 40500 | 40550 | 40500 | 266 |
| 289 | 20240930 | 134500 | 5952446350 | 40500 | 40550 | 40550 | 40500 | 357 |
| 290 | 20240930 | 134400 | 5937983500 | 40500 | 40550 | 40550 | 40500 | 968 |
| 291 | 20240930 | 134300 | 5898759450 | 40550 | 40550 | 40550 | 40500 | 94 |
| 292 | 20240930 | 134200 | 5894948800 | 40550 | 40500 | 40550 | 40500 | 863 |
| 293 | 20240930 | 134100 | 5859992300 | 40500 | 40500 | 40500 | 40450 | 288 |
| 294 | 20240930 | 134000 | 5848340700 | 40500 | 40500 | 40500 | 40500 | 132 |
| 295 | 20240930 | 133900 | 5842994700 | 40450 | 40500 | 40500 | 40450 | 566 |
| 296 | 20240930 | 133800 | 5820091200 | 40450 | 40400 | 40450 | 40350 | 1269 |
| 297 | 20240930 | 133700 | 5768781550 | 40400 | 40400 | 40450 | 40400 | 199 |
| 298 | 20240930 | 133600 | 5760741400 | 40400 | 40450 | 40450 | 40400 | 98 |
| 299 | 20240930 | 133500 | 5756781650 | 40350 | 40400 | 40450 | 40350 | 1002 |
| 300 | 20240930 | 133400 | 5716297900 | 40450 | 40450 | 40450 | 40400 | 165 |
| 301 | 20240930 | 133300 | 5709623700 | 40450 | 40450 | 40450 | 40400 | 111 |
| 302 | 20240930 | 133200 | 5705134000 | 40400 | 40400 | 40400 | 40350 | 476 |
| 303 | 20240930 | 133100 | 5685904650 | 40400 | 40400 | 40400 | 40400 | 29 |
| 304 | 20240930 | 133000 | 5684733050 | 40350 | 40350 | 40400 | 40350 | 445 |
| 305 | 20240930 | 132900 | 5666776750 | 40400 | 40400 | 40400 | 40350 | 69 |
| 306 | 20240930 | 132800 | 5663990050 | 40400 | 40400 | 40400 | 40400 | 319 |
| 307 | 20240930 | 132700 | 5651102450 | 40400 | 40350 | 40400 | 40350 | 98 |
| 308 | 20240930 | 132600 | 5647144450 | 40350 | 40450 | 40450 | 40350 | 474 |
| 309 | 20240930 | 132500 | 5627996350 | 40400 | 40450 | 40450 | 40400 | 39 |
| 310 | 20240930 | 132400 | 5626419350 | 40450 | 40450 | 40450 | 40450 | 12 |
| 311 | 20240930 | 132300 | 5625933950 | 40400 | 40450 | 40450 | 40400 | 13 |
| 312 | 20240930 | 132200 | 5625408200 | 40450 | 40400 | 40450 | 40400 | 350 |
| 313 | 20240930 | 132100 | 5611266650 | 40400 | 40450 | 40500 | 40350 | 1446 |
| 314 | 20240930 | 132000 | 5552801250 | 40450 | 40500 | 40500 | 40450 | 29 |
| 315 | 20240930 | 131900 | 5551627050 | 40500 | 40500 | 40500 | 40500 | 26 |
| 316 | 20240930 | 131800 | 5550574050 | 40500 | 40500 | 40500 | 40500 | 46 |
| 317 | 20240930 | 131700 | 5548711050 | 40500 | 40500 | 40500 | 40450 | 51 |
| 318 | 20240930 | 131600 | 5546646050 | 40500 | 40450 | 40500 | 40450 | 38 |
| 319 | 20240930 | 131500 | 5545107200 | 40450 | 40400 | 40500 | 40400 | 540 |
| 320 | 20240930 | 131400 | 5523277500 | 40400 | 40400 | 40400 | 40350 | 564 |
| 321 | 20240930 | 131300 | 5500519000 | 40400 | 40450 | 40500 | 40350 | 968 |
| 322 | 20240930 | 131200 | 5461409100 | 40450 | 40550 | 40600 | 40450 | 2352 |
| 323 | 20240930 | 131100 | 5366103450 | 40550 | 40550 | 40600 | 40550 | 190 |
| 324 | 20240930 | 131000 | 5358396800 | 40550 | 40550 | 40600 | 40550 | 178 |
| 325 | 20240930 | 130900 | 5351175900 | 40550 | 40550 | 40600 | 40550 | 65 |
| 326 | 20240930 | 130800 | 5348539400 | 40600 | 40600 | 40600 | 40600 | 11 |
| 327 | 20240930 | 130700 | 5348092800 | 40600 | 40600 | 40600 | 40600 | 47 |
| 328 | 20240930 | 130600 | 5346184600 | 40600 | 40550 | 40600 | 40550 | 21 |
| 329 | 20240930 | 130500 | 5345332400 | 40600 | 40600 | 40600 | 40600 | 13 |
| 330 | 20240930 | 130400 | 5344804600 | 40600 | 40650 | 40650 | 40550 | 917 |
| 331 | 20240930 | 130300 | 5307567200 | 40600 | 40650 | 40650 | 40600 | 86 |
| 332 | 20240930 | 130200 | 5304072050 | 40650 | 40650 | 40650 | 40650 | 64 |
| 333 | 20240930 | 130100 | 5301470450 | 40650 | 40650 | 40650 | 40600 | 80 |
| 334 | 20240930 | 130000 | 5298219200 | 40650 | 40650 | 40650 | 40650 | 22 |
| 335 | 20240930 | 125900 | 5297324900 | 40600 | 40650 | 40650 | 40600 | 52 |
| 336 | 20240930 | 125800 | 5295213100 | 40650 | 40650 | 40650 | 40650 | 30 |
| 337 | 20240930 | 125700 | 5293993600 | 40600 | 40650 | 40650 | 40600 | 34 |
| 338 | 20240930 | 125600 | 5292612650 | 40600 | 40600 | 40650 | 40550 | 858 |
| 339 | 20240930 | 125500 | 5257777350 | 40550 | 40600 | 40600 | 40550 | 348 |
| 340 | 20240930 | 125400 | 5243649500 | 40650 | 40600 | 40650 | 40600 | 73 |
| 341 | 20240930 | 125300 | 5240683600 | 40650 | 40650 | 40650 | 40600 | 84 |
| 342 | 20240930 | 125200 | 5237271050 | 40650 | 40650 | 40650 | 40600 | 334 |
| 343 | 20240930 | 125100 | 5223697350 | 40700 | 40700 | 40700 | 40700 | 13 |
| 344 | 20240930 | 125000 | 5223168250 | 40700 | 40700 | 40700 | 40700 | 37 |
| 345 | 20240930 | 124900 | 5221662350 | 40650 | 40700 | 40700 | 40650 | 93 |
| 346 | 20240930 | 124800 | 5217881300 | 40650 | 40650 | 40650 | 40650 | 366 |
| 347 | 20240930 | 124700 | 5203003400 | 40650 | 40650 | 40650 | 40650 | 29 |
| 348 | 20240930 | 124600 | 5201824550 | 40650 | 40650 | 40650 | 40600 | 545 |
| 349 | 20240930 | 124500 | 5179696400 | 40650 | 40650 | 40650 | 40650 | 71 |
| 350 | 20240930 | 124400 | 5176810250 | 40650 | 40650 | 40650 | 40600 | 28 |
| 351 | 20240930 | 124300 | 5175672100 | 40650 | 40650 | 40650 | 40650 | 17 |
| 352 | 20240930 | 124200 | 5174981050 | 40650 | 40650 | 40650 | 40650 | 134 |
| 353 | 20240930 | 124100 | 5169533950 | 40650 | 40650 | 40650 | 40600 | 210 |
| 354 | 20240930 | 124000 | 5161006000 | 40600 | 40650 | 40650 | 40600 | 265 |
| 355 | 20240930 | 123900 | 5150244550 | 40650 | 40650 | 40650 | 40650 | 11 |
| 356 | 20240930 | 123800 | 5149797400 | 40600 | 40600 | 40650 | 40600 | 84 |
| 357 | 20240930 | 123700 | 5146386450 | 40600 | 40600 | 40650 | 40550 | 517 |
| 358 | 20240930 | 123600 | 5125412600 | 40600 | 40600 | 40600 | 40600 | 90 |
| 359 | 20240930 | 123500 | 5121758600 | 40600 | 40600 | 40600 | 40550 | 479 |
| 360 | 20240930 | 123400 | 5102322000 | 40600 | 40650 | 40650 | 40600 | 15 |
| 361 | 20240930 | 123300 | 5101712300 | 40650 | 40700 | 40700 | 40650 | 164 |
| 362 | 20240930 | 123200 | 5095042800 | 40700 | 40700 | 40700 | 40700 | 36 |
| 363 | 20240930 | 123100 | 5093577600 | 40700 | 40650 | 40700 | 40600 | 325 |
| 364 | 20240930 | 123000 | 5080379300 | 40600 | 40600 | 40700 | 40600 | 2030 |
| 365 | 20240930 | 122900 | 4997961200 | 40600 | 40650 | 40650 | 40550 | 1383 |
| 366 | 20240930 | 122800 | 4941774000 | 40700 | 40850 | 40850 | 40650 | 1135 |
| 367 | 20240930 | 122700 | 4895570100 | 40800 | 40800 | 40900 | 40750 | 5837 |
| 368 | 20240930 | 122600 | 4657362700 | 40750 | 40800 | 40800 | 40750 | 624 |
| 369 | 20240930 | 122500 | 4631906300 | 40750 | 40750 | 40800 | 40750 | 1355 |
| 370 | 20240930 | 122400 | 4576687350 | 40750 | 40750 | 40750 | 40700 | 436 |
| 371 | 20240930 | 122300 | 4558921600 | 40750 | 40750 | 40750 | 40700 | 176 |
| 372 | 20240930 | 122200 | 4551750850 | 40700 | 40700 | 40750 | 40700 | 60 |
| 373 | 20240930 | 122100 | 4549306300 | 40750 | 40750 | 40750 | 40700 | 133 |
| 374 | 20240930 | 122000 | 4543890450 | 40750 | 40700 | 40750 | 40700 | 590 |
| 375 | 20240930 | 121900 | 4519871850 | 40700 | 40700 | 40700 | 40650 | 377 |
| 376 | 20240930 | 121800 | 4504543900 | 40700 | 40700 | 40700 | 40650 | 59 |
| 377 | 20240930 | 121700 | 4502142650 | 40700 | 40750 | 40750 | 40650 | 55 |
| 378 | 20240930 | 121600 | 4499904050 | 40700 | 40600 | 40750 | 40600 | 779 |
| 379 | 20240930 | 121500 | 4468258350 | 40550 | 40600 | 40600 | 40550 | 74 |
| 380 | 20240930 | 121400 | 4465254500 | 40600 | 40600 | 40600 | 40600 | 127 |
| 381 | 20240930 | 121300 | 4460098300 | 40600 | 40600 | 40600 | 40600 | 11 |
| 382 | 20240930 | 121200 | 4459651700 | 40600 | 40650 | 40650 | 40550 | 374 |
| 383 | 20240930 | 121100 | 4444468100 | 40650 | 40650 | 40650 | 40600 | 21 |
| 384 | 20240930 | 121000 | 4443614550 | 40650 | 40600 | 40650 | 40600 | 389 |
| 385 | 20240930 | 120900 | 4427817450 | 40650 | 40550 | 40650 | 40550 | 642 |
| 386 | 20240930 | 120800 | 4401772150 | 40550 | 40550 | 40550 | 40550 | 12 |
| 387 | 20240930 | 120700 | 4401285550 | 40550 | 40600 | 40600 | 40550 | 999 |
| 388 | 20240930 | 120600 | 4360737750 | 40650 | 40700 | 40700 | 40600 | 1639 |
| 389 | 20240930 | 120500 | 4294065200 | 40750 | 40700 | 40750 | 40700 | 30 |
| 390 | 20240930 | 120400 | 4292843550 | 40700 | 40650 | 40700 | 40650 | 29 |
| 391 | 20240930 | 120300 | 4291664050 | 40700 | 40600 | 40700 | 40600 | 587 |
| 392 | 20240930 | 120200 | 4267804650 | 40600 | 40650 | 40650 | 40600 | 17 |
| 393 | 20240930 | 120100 | 4267113650 | 40600 | 40700 | 40750 | 40600 | 737 |
| 394 | 20240930 | 120000 | 4237147350 | 40750 | 40650 | 40750 | 40650 | 323 |
| 395 | 20240930 | 115900 | 4224001250 | 40650 | 40700 | 40700 | 40650 | 13 |
| 396 | 20240930 | 115800 | 4223472250 | 40650 | 40700 | 40700 | 40600 | 749 |
| 397 | 20240930 | 115700 | 4193025900 | 40700 | 40650 | 40700 | 40600 | 1079 |
| 398 | 20240930 | 115600 | 4149141000 | 40600 | 40600 | 40600 | 40600 | 69 |
| 399 | 20240930 | 115500 | 4146339600 | 40550 | 40550 | 40600 | 40550 | 63 |
| 400 | 20240930 | 115400 | 4143782250 | 40600 | 40500 | 40600 | 40500 | 580 |
| 401 | 20240930 | 115300 | 4120262200 | 40550 | 40550 | 40550 | 40550 | 62 |
| 402 | 20240930 | 115200 | 4117748100 | 40550 | 40550 | 40600 | 40550 | 84 |
| 403 | 20240930 | 115100 | 4114338900 | 40550 | 40550 | 40550 | 40500 | 80 |
| 404 | 20240930 | 115000 | 4111095000 | 40550 | 40500 | 40550 | 40500 | 14 |
| 405 | 20240930 | 114900 | 4110527400 | 40550 | 40550 | 40550 | 40550 | 13 |
| 406 | 20240930 | 114800 | 4110000250 | 40550 | 40500 | 40550 | 40450 | 108 |
| 407 | 20240930 | 114700 | 4105623850 | 40500 | 40500 | 40500 | 40500 | 63 |
| 408 | 20240930 | 114600 | 4103072350 | 40500 | 40500 | 40500 | 40450 | 65 |
| 409 | 20240930 | 114500 | 4100440950 | 40500 | 40500 | 40500 | 40450 | 205 |
| 410 | 20240930 | 114400 | 4092141600 | 40500 | 40500 | 40500 | 40500 | 11 |
| 411 | 20240930 | 114300 | 4091696100 | 40500 | 40450 | 40500 | 40450 | 114 |
| 412 | 20240930 | 114200 | 4087079750 | 40500 | 40500 | 40500 | 40500 | 99 |
| 413 | 20240930 | 114100 | 4083070250 | 40500 | 40500 | 40500 | 40450 | 333 |
| 414 | 20240930 | 114000 | 4069585100 | 40450 | 40450 | 40450 | 40450 | 294 |
| 415 | 20240930 | 113900 | 4057692800 | 40450 | 40400 | 40450 | 40400 | 32 |
| 416 | 20240930 | 113800 | 4056398650 | 40400 | 40550 | 40600 | 40400 | 424 |
| 417 | 20240930 | 113700 | 4039210000 | 40550 | 40550 | 40550 | 40500 | 103 |
| 418 | 20240930 | 113600 | 4035033400 | 40550 | 40600 | 40600 | 40400 | 199 |
| 419 | 20240930 | 113500 | 4026977700 | 40500 | 40550 | 40600 | 40450 | 317 |
| 420 | 20240930 | 113400 | 4014136450 | 40500 | 40500 | 40550 | 40450 | 572 |
| 421 | 20240930 | 113300 | 3990977900 | 40500 | 40500 | 40650 | 40450 | 1991 |
| 422 | 20240930 | 113200 | 3910204250 | 40550 | 40450 | 40550 | 40450 | 79 |
| 423 | 20240930 | 113100 | 3907006000 | 40450 | 40550 | 40550 | 40450 | 83 |
| 424 | 20240930 | 113000 | 3903645800 | 40550 | 40500 | 40600 | 40500 | 97 |
| 425 | 20240930 | 112900 | 3899711250 | 40450 | 40500 | 40550 | 40450 | 320 |
| 426 | 20240930 | 112800 | 3886743000 | 40500 | 40500 | 40500 | 40500 | 57 |
| 427 | 20240930 | 112700 | 3884434500 | 40500 | 40450 | 40500 | 40400 | 1124 |
| 428 | 20240930 | 112600 | 3838967500 | 40450 | 40450 | 40450 | 40450 | 53 |
| 429 | 20240930 | 112500 | 3836823650 | 40450 | 40450 | 40450 | 40400 | 346 |
| 430 | 20240930 | 112400 | 3822839600 | 40450 | 40500 | 40500 | 40400 | 859 |
| 431 | 20240930 | 112300 | 3788093750 | 40450 | 40450 | 40500 | 40450 | 498 |
| 432 | 20240930 | 112200 | 3767943300 | 40450 | 40450 | 40450 | 40450 | 58 |
| 433 | 20240930 | 112100 | 3765597200 | 40400 | 40400 | 40400 | 40400 | 343 |
| 434 | 20240930 | 112000 | 3751740000 | 40400 | 40400 | 40400 | 40400 | 41 |
| 435 | 20240930 | 111900 | 3750083600 | 40400 | 40400 | 40400 | 40350 | 91 |
| 436 | 20240930 | 111800 | 3746409950 | 40350 | 40350 | 40350 | 40350 | 6 |
| 437 | 20240930 | 111700 | 3746167850 | 40350 | 40300 | 40350 | 40300 | 435 |
| 438 | 20240930 | 111600 | 3728636600 | 40300 | 40250 | 40300 | 40250 | 53 |
| 439 | 20240930 | 111500 | 3726501100 | 40300 | 40300 | 40300 | 40300 | 21 |
| 440 | 20240930 | 111400 | 3725654800 | 40300 | 40300 | 40300 | 40300 | 14 |
| 441 | 20240930 | 111300 | 3725090600 | 40300 | 40350 | 40350 | 40250 | 325 |
| 442 | 20240930 | 111200 | 3711992650 | 40400 | 40300 | 40400 | 40250 | 371 |
| 443 | 20240930 | 111100 | 3697035950 | 40250 | 40300 | 40300 | 40250 | 202 |
| 444 | 20240930 | 111000 | 3688903550 | 40300 | 40300 | 40350 | 40300 | 42 |
| 445 | 20240930 | 110900 | 3687209700 | 40300 | 40350 | 40350 | 40250 | 898 |
| 446 | 20240930 | 110800 | 3651031500 | 40350 | 40350 | 40400 | 40300 | 99 |
| 447 | 20240930 | 110700 | 3647036800 | 40400 | 40350 | 40400 | 40350 | 170 |
| 448 | 20240930 | 110600 | 3640175850 | 40400 | 40400 | 40400 | 40350 | 83 |
| 449 | 20240930 | 110500 | 3636825700 | 40350 | 40400 | 40400 | 40350 | 115 |
| 450 | 20240930 | 110400 | 3632179900 | 40400 | 40350 | 40400 | 40350 | 107 |
| 451 | 20240930 | 110300 | 3627861000 | 40350 | 40400 | 40400 | 40350 | 333 |
| 452 | 20240930 | 110200 | 3614409200 | 40400 | 40450 | 40500 | 40400 | 289 |
| 453 | 20240930 | 110100 | 3602724450 | 40500 | 40450 | 40500 | 40450 | 91 |
| 454 | 20240930 | 110000 | 3599039200 | 40500 | 40450 | 40500 | 40450 | 77 |
| 455 | 20240930 | 105900 | 3595923600 | 40450 | 40450 | 40500 | 40450 | 141 |
| 456 | 20240930 | 105800 | 3590218050 | 40450 | 40450 | 40450 | 40400 | 43 |
| 457 | 20240930 | 105700 | 3588479450 | 40400 | 40450 | 40450 | 40400 | 25 |
| 458 | 20240930 | 105600 | 3587468800 | 40450 | 40450 | 40450 | 40400 | 26 |
| 459 | 20240930 | 105500 | 3586417600 | 40400 | 40400 | 40450 | 40400 | 131 |
| 460 | 20240930 | 105400 | 3581123150 | 40400 | 40450 | 40500 | 40400 | 542 |
| 461 | 20240930 | 105300 | 3559201400 | 40450 | 40400 | 40450 | 40400 | 440 |
| 462 | 20240930 | 105200 | 3541423850 | 40450 | 40550 | 40550 | 40450 | 575 |
| 463 | 20240930 | 105100 | 3518149600 | 40550 | 40550 | 40550 | 40550 | 11 |
| 464 | 20240930 | 105000 | 3517703550 | 40500 | 40500 | 40500 | 40500 | 391 |
| 465 | 20240930 | 104900 | 3501868050 | 40500 | 40450 | 40500 | 40450 | 316 |
| 466 | 20240930 | 104800 | 3489084850 | 40450 | 40600 | 40600 | 40450 | 917 |
| 467 | 20240930 | 104700 | 3451926550 | 40650 | 40700 | 40700 | 40600 | 624 |
| 468 | 20240930 | 104600 | 3426565850 | 40700 | 40750 | 40800 | 40700 | 867 |
| 469 | 20240930 | 104500 | 3391260100 | 40750 | 40650 | 40750 | 40650 | 658 |
| 470 | 20240930 | 104400 | 3364474750 | 40700 | 40650 | 40750 | 40650 | 723 |
| 471 | 20240930 | 104300 | 3335044100 | 40700 | 40600 | 40700 | 40600 | 2189 |
| 472 | 20240930 | 104200 | 3246044650 | 40600 | 40600 | 40600 | 40550 | 273 |
| 473 | 20240930 | 104100 | 3234961350 | 40600 | 40550 | 40600 | 40500 | 1322 |
| 474 | 20240930 | 104000 | 3181359350 | 40550 | 40350 | 40550 | 40350 | 1515 |
| 475 | 20240930 | 103900 | 3120079350 | 40350 | 40300 | 40350 | 40300 | 130 |
| 476 | 20240930 | 103800 | 3114834300 | 40350 | 40250 | 40350 | 40250 | 184 |
| 477 | 20240930 | 103700 | 3107417750 | 40300 | 40300 | 40300 | 40250 | 37 |
| 478 | 20240930 | 103600 | 3105926700 | 40300 | 40300 | 40300 | 40300 | 156 |
| 479 | 20240930 | 103500 | 3099639900 | 40250 | 40300 | 40300 | 40250 | 97 |
| 480 | 20240930 | 103400 | 3095734350 | 40300 | 40350 | 40350 | 40300 | 416 |
| 481 | 20240930 | 103300 | 3078969000 | 40350 | 40300 | 40350 | 40300 | 633 |
| 482 | 20240930 | 103200 | 3053458400 | 40350 | 40300 | 40350 | 40300 | 1262 |
| 483 | 20240930 | 103100 | 3002539550 | 40300 | 40200 | 40400 | 40200 | 6285 |
| 484 | 20240930 | 103000 | 2749227400 | 40200 | 40150 | 40200 | 40100 | 2757 |
| 485 | 20240930 | 102900 | 2638648000 | 40150 | 40150 | 40150 | 40150 | 51 |
| 486 | 20240930 | 102800 | 2636600350 | 40150 | 40100 | 40150 | 40050 | 593 |
| 487 | 20240930 | 102700 | 2612818300 | 40100 | 40100 | 40100 | 40100 | 13 |
| 488 | 20240930 | 102600 | 2612297000 | 40100 | 40100 | 40100 | 40050 | 57 |
| 489 | 20240930 | 102500 | 2610012800 | 40100 | 40100 | 40100 | 40050 | 15 |
| 490 | 20240930 | 102400 | 2609411400 | 40100 | 40050 | 40100 | 40050 | 31 |
| 491 | 20240930 | 102300 | 2608169250 | 40050 | 40150 | 40150 | 40050 | 395 |
| 492 | 20240930 | 102200 | 2592331450 | 40100 | 40150 | 40150 | 40100 | 254 |
| 493 | 20240930 | 102100 | 2582145500 | 40150 | 40000 | 40150 | 40000 | 185 |
| 494 | 20240930 | 102000 | 2574733450 | 40050 | 40100 | 40100 | 40050 | 731 |
| 495 | 20240930 | 101900 | 2545431750 | 40100 | 40150 | 40150 | 40100 | 578 |
| 496 | 20240930 | 101800 | 2522253350 | 40150 | 40150 | 40150 | 40100 | 18 |
| 497 | 20240930 | 101700 | 2521530700 | 40100 | 40150 | 40150 | 40100 | 17 |
| 498 | 20240930 | 101600 | 2520848400 | 40150 | 40150 | 40150 | 40150 | 43 |
| 499 | 20240930 | 101500 | 2519121950 | 40150 | 40150 | 40150 | 40100 | 39 |
| 500 | 20240930 | 101400 | 2517556950 | 40150 | 40150 | 40150 | 40150 | 18 |
| 501 | 20240930 | 101300 | 2516834250 | 40100 | 40150 | 40150 | 40100 | 42 |
| 502 | 20240930 | 101200 | 2515149450 | 40150 | 40250 | 40250 | 40150 | 963 |
| 503 | 20240930 | 101100 | 2476444200 | 40250 | 40250 | 40250 | 40250 | 13 |
| 504 | 20240930 | 101000 | 2475920950 | 40250 | 40250 | 40250 | 40250 | 12 |
| 505 | 20240930 | 100900 | 2475437950 | 40250 | 40200 | 40250 | 40200 | 295 |
| 506 | 20240930 | 100800 | 2463578350 | 40200 | 40250 | 40300 | 40150 | 976 |
| 507 | 20240930 | 100700 | 2424335900 | 40200 | 40250 | 40250 | 40200 | 62 |
| 508 | 20240930 | 100600 | 2421840450 | 40250 | 40100 | 40250 | 40100 | 1493 |
| 509 | 20240930 | 100500 | 2361881500 | 40100 | 40050 | 40100 | 40050 | 232 |
| 510 | 20240930 | 100400 | 2352589300 | 40050 | 40100 | 40100 | 40050 | 18 |
| 511 | 20240930 | 100300 | 2351867750 | 40100 | 40100 | 40100 | 40050 | 228 |
| 512 | 20240930 | 100200 | 2342735700 | 40100 | 40050 | 40100 | 40050 | 115 |
| 513 | 20240930 | 100100 | 2338129150 | 40100 | 40050 | 40100 | 40000 | 1192 |
| 514 | 20240930 | 100000 | 2290439550 | 40050 | 40050 | 40100 | 40050 | 930 |
| 515 | 20240930 | 095900 | 2253192450 | 40050 | 40100 | 40100 | 40050 | 191 |
| 516 | 20240930 | 095800 | 2245541150 | 40100 | 40050 | 40100 | 40050 | 413 |
| 517 | 20240930 | 095700 | 2228997450 | 40050 | 40100 | 40100 | 40050 | 246 |
| 518 | 20240930 | 095600 | 2219134500 | 40100 | 40100 | 40100 | 40050 | 43 |
| 519 | 20240930 | 095500 | 2217411100 | 40100 | 40100 | 40100 | 40050 | 116 |
| 520 | 20240930 | 095400 | 2212762050 | 40050 | 40100 | 40100 | 40050 | 425 |
| 521 | 20240930 | 095300 | 2195740150 | 40100 | 40100 | 40100 | 40050 | 56 |
| 522 | 20240930 | 095200 | 2193496050 | 40050 | 40100 | 40100 | 40050 | 56 |
| 523 | 20240930 | 095100 | 2191252350 | 40100 | 40050 | 40100 | 40050 | 46 |
| 524 | 20240930 | 095000 | 2189409400 | 40050 | 40050 | 40100 | 40050 | 227 |
| 525 | 20240930 | 094900 | 2180307400 | 40050 | 40150 | 40150 | 40050 | 200 |
| 526 | 20240930 | 094800 | 2172284150 | 40150 | 40200 | 40200 | 40100 | 36 |
| 527 | 20240930 | 094700 | 2170838650 | 40200 | 40150 | 40200 | 40100 | 133 |
| 528 | 20240930 | 094600 | 2165502450 | 40050 | 40100 | 40200 | 40050 | 1653 |
| 529 | 20240930 | 094500 | 2099192000 | 40100 | 40200 | 40200 | 40100 | 150 |
| 530 | 20240930 | 094400 | 2093171850 | 40200 | 40200 | 40200 | 40150 | 209 |
| 531 | 20240930 | 094300 | 2084772750 | 40200 | 40200 | 40200 | 40150 | 327 |
| 532 | 20240930 | 094200 | 2071627850 | 40200 | 40200 | 40200 | 40200 | 12 |
| 533 | 20240930 | 094100 | 2071145450 | 40200 | 40150 | 40250 | 40150 | 1829 |
| 534 | 20240930 | 094000 | 1997621600 | 40150 | 40050 | 40150 | 40050 | 628 |
| 535 | 20240930 | 093900 | 1972456500 | 40050 | 40000 | 40050 | 40000 | 123 |
| 536 | 20240930 | 093800 | 1967535050 | 40050 | 40050 | 40050 | 40000 | 142 |
| 537 | 20240930 | 093700 | 1961854150 | 40050 | 40050 | 40050 | 40000 | 686 |
| 538 | 20240930 | 093600 | 1934412900 | 40050 | 40100 | 40100 | 40050 | 295 |
| 539 | 20240930 | 093500 | 1922597600 | 40100 | 40100 | 40100 | 40100 | 14 |
| 540 | 20240930 | 093400 | 1922036200 | 40050 | 40100 | 40100 | 40050 | 275 |
| 541 | 20240930 | 093300 | 1911011150 | 40100 | 40050 | 40100 | 40050 | 56 |
| 542 | 20240930 | 093200 | 1908767150 | 40050 | 40100 | 40150 | 40050 | 186 |
| 543 | 20240930 | 093100 | 1901310550 | 40100 | 40100 | 40150 | 40100 | 469 |
| 544 | 20240930 | 093000 | 1882500200 | 40100 | 40000 | 40150 | 40000 | 778 |
| 545 | 20240930 | 092900 | 1851334900 | 40000 | 40100 | 40100 | 40000 | 1111 |
| 546 | 20240930 | 092800 | 1806837950 | 40100 | 40150 | 40150 | 40100 | 739 |
| 547 | 20240930 | 092700 | 1777177500 | 40150 | 40150 | 40150 | 40100 | 183 |
| 548 | 20240930 | 092600 | 1769836100 | 40150 | 40250 | 40300 | 40100 | 2740 |
| 549 | 20240930 | 092500 | 1659514350 | 40250 | 40300 | 40300 | 40250 | 716 |
| 550 | 20240930 | 092400 | 1630694650 | 40250 | 40250 | 40250 | 40200 | 1107 |
| 551 | 20240930 | 092300 | 1586139800 | 40250 | 40250 | 40250 | 40250 | 41 |
| 552 | 20240930 | 092200 | 1584489550 | 40250 | 40300 | 40300 | 40250 | 78 |
| 553 | 20240930 | 092100 | 1581348400 | 40300 | 40200 | 40300 | 40200 | 171 |
| 554 | 20240930 | 092000 | 1574467800 | 40200 | 40200 | 40200 | 40200 | 130 |
| 555 | 20240930 | 091900 | 1569241800 | 40200 | 40200 | 40200 | 40150 | 32 |
| 556 | 20240930 | 091800 | 1567955500 | 40150 | 40300 | 40350 | 40150 | 1172 |
| 557 | 20240930 | 091700 | 1520815900 | 40300 | 40300 | 40350 | 40300 | 203 |
| 558 | 20240930 | 091600 | 1512634150 | 40250 | 40250 | 40300 | 40200 | 293 |
| 559 | 20240930 | 091500 | 1500840900 | 40250 | 40200 | 40300 | 40100 | 2227 |
| 560 | 20240930 | 091400 | 1411406650 | 40200 | 40100 | 40250 | 40050 | 1084 |
| 561 | 20240930 | 091300 | 1367893950 | 40100 | 40000 | 40150 | 39900 | 1316 |
| 562 | 20240930 | 091200 | 1315201800 | 40050 | 40000 | 40050 | 40000 | 911 |
| 563 | 20240930 | 091100 | 1278758100 | 40000 | 40150 | 40150 | 40000 | 565 |
| 564 | 20240930 | 091000 | 1256123500 | 40050 | 39950 | 40150 | 39950 | 1755 |
| 565 | 20240930 | 090900 | 1185831850 | 39950 | 40000 | 40050 | 39950 | 564 |
| 566 | 20240930 | 090800 | 1163288050 | 40000 | 39750 | 40050 | 39600 | 4320 |
| 567 | 20240930 | 090700 | 991177450 | 39800 | 39750 | 39800 | 39700 | 1836 |
| 568 | 20240930 | 090600 | 918190000 | 39750 | 39850 | 39850 | 39750 | 661 |
| 569 | 20240930 | 090500 | 891887200 | 39850 | 39750 | 39850 | 39700 | 928 |
| 570 | 20240930 | 090400 | 854971000 | 39800 | 39800 | 39900 | 39700 | 2034 |
| 571 | 20240930 | 090300 | 774016100 | 39750 | 39950 | 39950 | 39600 | 5489 |
| 572 | 20240930 | 090200 | 555739600 | 39950 | 40200 | 40200 | 39900 | 9497 |
| 573 | 20240930 | 090100 | 175411350 | 40200 | 40200 | 40350 | 40100 | 1201 |
| 574 | 20240930 | 090000 | 127129850 | 40200 | 40050 | 40350 | 40050 | 3142 |