30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 3 | 20241017 | 183100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20241017 | 183000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20241017 | 182900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20241017 | 182800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20241017 | 182700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20241017 | 182600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20241017 | 182500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20241017 | 182400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20241017 | 182300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20241017 | 182200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20241017 | 182100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20241017 | 182000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20241017 | 181900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20241017 | 181800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20241017 | 181700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20241017 | 181600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20241017 | 181500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20241017 | 181400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20241017 | 181300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20241017 | 181200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20241017 | 181100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20241017 | 181000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20241017 | 180900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20241017 | 180800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20241017 | 180700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20241017 | 180600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20241017 | 180500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20241017 | 180400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20241017 | 180300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20241017 | 180200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 33 | 20241017 | 180100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20241017 | 180000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20241017 | 175900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20241017 | 175800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20241017 | 175700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20241017 | 175600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20241017 | 175500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20241017 | 175400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20241017 | 175300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20241017 | 175200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20241017 | 175100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20241017 | 175000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20241017 | 174900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20241017 | 174800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20241017 | 174700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20241017 | 174600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20241017 | 174500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20241017 | 174400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20241017 | 174300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20241017 | 174200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20241017 | 174100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20241017 | 174000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20241017 | 173900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20241017 | 173800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20241017 | 173700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20241017 | 173600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20241017 | 173500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20241017 | 173400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20241017 | 173300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20241017 | 173200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 63 | 20241017 | 173100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20241017 | 173000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20241017 | 172900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20241017 | 172800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20241017 | 172700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20241017 | 172600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20241017 | 172500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20241017 | 172400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20241017 | 172300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20241017 | 172200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20241017 | 172100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20241017 | 172000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20241017 | 171900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20241017 | 171800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20241017 | 171700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20241017 | 171600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20241017 | 171500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20241017 | 171400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20241017 | 171300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20241017 | 171200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20241017 | 171100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20241017 | 171000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20241017 | 170900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20241017 | 170800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20241017 | 170700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20241017 | 170600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20241017 | 170500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20241017 | 170400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20241017 | 170300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20241017 | 170200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 93 | 20241017 | 170100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20241017 | 170000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20241017 | 165900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20241017 | 165800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20241017 | 165700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20241017 | 165600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20241017 | 165500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20241017 | 165400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20241017 | 165300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20241017 | 165200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20241017 | 165100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20241017 | 165000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20241017 | 164900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20241017 | 164800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20241017 | 164700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20241017 | 164600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20241017 | 164500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20241017 | 164400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20241017 | 164300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20241017 | 164200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20241017 | 164100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20241017 | 164000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20241017 | 163900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20241017 | 163800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20241017 | 163700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20241017 | 163600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20241017 | 163500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20241017 | 163400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20241017 | 163300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20241017 | 163200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 123 | 20241017 | 163100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20241017 | 163000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20241017 | 162900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20241017 | 162800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20241017 | 162700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20241017 | 162600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20241017 | 162500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20241017 | 162400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20241017 | 162300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20241017 | 162200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20241017 | 162100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20241017 | 162000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20241017 | 161900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20241017 | 161800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20241017 | 161700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20241017 | 161600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20241017 | 161500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20241017 | 161400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20241017 | 161300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20241017 | 161200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20241017 | 161100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20241017 | 161000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20241017 | 160900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20241017 | 160800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20241017 | 160700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20241017 | 160600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20241017 | 160500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20241017 | 160400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20241017 | 160300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20241017 | 160200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 153 | 20241017 | 160100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20241017 | 160000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20241017 | 155900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20241017 | 155800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20241017 | 155700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20241017 | 155600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20241017 | 155500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20241017 | 155400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20241017 | 155300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20241017 | 155200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20241017 | 155100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20241017 | 155000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20241017 | 154900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20241017 | 154800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20241017 | 154700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20241017 | 154600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20241017 | 154500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20241017 | 154400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20241017 | 154300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20241017 | 154200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20241017 | 154100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20241017 | 154000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20241017 | 153900 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20241017 | 153800 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20241017 | 153700 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20241017 | 153600 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20241017 | 153500 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20241017 | 153400 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20241017 | 153300 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20241017 | 153200 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 183 | 20241017 | 153100 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20241017 | 153000 | 4169588000 | 40200 | 40200 | 40200 | 40200 | 6722 |
| 185 | 20241017 | 152900 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20241017 | 152800 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20241017 | 152700 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20241017 | 152600 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20241017 | 152500 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20241017 | 152400 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20241017 | 152300 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20241017 | 152200 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20241017 | 152100 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20241017 | 152000 | 3899363600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20241017 | 151900 | 3899363600 | 40450 | 40500 | 40500 | 40450 | 835 |
| 196 | 20241017 | 151800 | 3865570800 | 40500 | 40450 | 40500 | 40400 | 520 |
| 197 | 20241017 | 151700 | 3844516900 | 40450 | 40400 | 40500 | 40400 | 2404 |
| 198 | 20241017 | 151600 | 3747246550 | 40400 | 40400 | 40400 | 40350 | 547 |
| 199 | 20241017 | 151500 | 3725149950 | 40450 | 40400 | 40500 | 40400 | 1165 |
| 200 | 20241017 | 151400 | 3678023900 | 40450 | 40400 | 40450 | 40400 | 661 |
| 201 | 20241017 | 151300 | 3651317750 | 40400 | 40400 | 40450 | 40400 | 2850 |
| 202 | 20241017 | 151200 | 3536146650 | 40400 | 40400 | 40400 | 40350 | 310 |
| 203 | 20241017 | 151100 | 3523633350 | 40350 | 40350 | 40400 | 40350 | 379 |
| 204 | 20241017 | 151000 | 3508339050 | 40400 | 40300 | 40400 | 40300 | 882 |
| 205 | 20241017 | 150900 | 3472790400 | 40400 | 40350 | 40400 | 40300 | 811 |
| 206 | 20241017 | 150800 | 3440065750 | 40300 | 40300 | 40350 | 40300 | 180 |
| 207 | 20241017 | 150700 | 3432805050 | 40300 | 40350 | 40350 | 40300 | 152 |
| 208 | 20241017 | 150600 | 3426676350 | 40350 | 40350 | 40350 | 40300 | 81 |
| 209 | 20241017 | 150500 | 3423409600 | 40300 | 40400 | 40400 | 40300 | 192 |
| 210 | 20241017 | 150400 | 3415666200 | 40400 | 40350 | 40400 | 40350 | 732 |
| 211 | 20241017 | 150300 | 3386124200 | 40350 | 40250 | 40350 | 40250 | 1189 |
| 212 | 20241017 | 150200 | 3338231600 | 40250 | 40250 | 40250 | 40250 | 83 |
| 213 | 20241017 | 150100 | 3334890850 | 40250 | 40150 | 40250 | 40150 | 1765 |
| 214 | 20241017 | 150000 | 3263936700 | 40200 | 40200 | 40200 | 40150 | 146 |
| 215 | 20241017 | 145900 | 3258069150 | 40150 | 40150 | 40200 | 40150 | 81 |
| 216 | 20241017 | 145800 | 3254815500 | 40150 | 40150 | 40200 | 40150 | 82 |
| 217 | 20241017 | 145700 | 3251521550 | 40200 | 40150 | 40200 | 40150 | 78 |
| 218 | 20241017 | 145600 | 3248389400 | 40150 | 40150 | 40150 | 40150 | 195 |
| 219 | 20241017 | 145500 | 3240560150 | 40150 | 40200 | 40200 | 40150 | 197 |
| 220 | 20241017 | 145400 | 3232642250 | 40150 | 40150 | 40200 | 40150 | 69 |
| 221 | 20241017 | 145300 | 3229871550 | 40150 | 40200 | 40200 | 40150 | 216 |
| 222 | 20241017 | 145200 | 3221198400 | 40200 | 40150 | 40200 | 40150 | 85 |
| 223 | 20241017 | 145100 | 3217783950 | 40150 | 40150 | 40150 | 40150 | 205 |
| 224 | 20241017 | 145000 | 3209553200 | 40200 | 40200 | 40200 | 40200 | 424 |
| 225 | 20241017 | 144900 | 3192508400 | 40200 | 40200 | 40200 | 40150 | 875 |
| 226 | 20241017 | 144800 | 3157369900 | 40150 | 40150 | 40200 | 40150 | 828 |
| 227 | 20241017 | 144700 | 3124117850 | 40200 | 40200 | 40200 | 40150 | 71 |
| 228 | 20241017 | 144600 | 3121265250 | 40200 | 40150 | 40200 | 40150 | 126 |
| 229 | 20241017 | 144500 | 3116204050 | 40150 | 40150 | 40200 | 40150 | 172 |
| 230 | 20241017 | 144400 | 3109293900 | 40200 | 40150 | 40200 | 40150 | 43 |
| 231 | 20241017 | 144300 | 3107567050 | 40200 | 40150 | 40200 | 40150 | 422 |
| 232 | 20241017 | 144200 | 3090621250 | 40200 | 40250 | 40300 | 40200 | 643 |
| 233 | 20241017 | 144100 | 3064764500 | 40300 | 40300 | 40300 | 40300 | 199 |
| 234 | 20241017 | 144000 | 3056744800 | 40300 | 40350 | 40350 | 40300 | 127 |
| 235 | 20241017 | 143900 | 3051625000 | 40350 | 40350 | 40400 | 40350 | 132 |
| 236 | 20241017 | 143800 | 3046298400 | 40400 | 40350 | 40400 | 40350 | 50 |
| 237 | 20241017 | 143700 | 3044280350 | 40400 | 40400 | 40400 | 40350 | 159 |
| 238 | 20241017 | 143600 | 3037859950 | 40400 | 40400 | 40500 | 40350 | 2494 |
| 239 | 20241017 | 143500 | 2937064300 | 40350 | 40300 | 40350 | 40300 | 1079 |
| 240 | 20241017 | 143400 | 2893558700 | 40250 | 40200 | 40250 | 40200 | 1008 |
| 241 | 20241017 | 143300 | 2852988100 | 40200 | 40200 | 40200 | 40200 | 48 |
| 242 | 20241017 | 143200 | 2851058500 | 40250 | 40150 | 40250 | 40150 | 1070 |
| 243 | 20241017 | 143100 | 2808040200 | 40150 | 40150 | 40200 | 40150 | 106 |
| 244 | 20241017 | 143000 | 2803783950 | 40150 | 40150 | 40200 | 40150 | 1216 |
| 245 | 20241017 | 142900 | 2754961050 | 40150 | 40150 | 40200 | 40150 | 181 |
| 246 | 20241017 | 142800 | 2747690650 | 40150 | 40150 | 40150 | 40150 | 311 |
| 247 | 20241017 | 142700 | 2735204000 | 40150 | 40200 | 40200 | 40150 | 91 |
| 248 | 20241017 | 142600 | 2731550300 | 40200 | 40200 | 40200 | 40150 | 62 |
| 249 | 20241017 | 142500 | 2729059600 | 40150 | 40150 | 40150 | 40150 | 108 |
| 250 | 20241017 | 142400 | 2724723400 | 40150 | 40200 | 40200 | 40150 | 54 |
| 251 | 20241017 | 142300 | 2722554950 | 40150 | 40150 | 40150 | 40150 | 50 |
| 252 | 20241017 | 142200 | 2720547450 | 40150 | 40200 | 40200 | 40150 | 44 |
| 253 | 20241017 | 142100 | 2718779950 | 40150 | 40150 | 40200 | 40150 | 80 |
| 254 | 20241017 | 142000 | 2715567450 | 40200 | 40150 | 40200 | 40150 | 26 |
| 255 | 20241017 | 141900 | 2714523450 | 40150 | 40200 | 40200 | 40150 | 540 |
| 256 | 20241017 | 141800 | 2692842200 | 40200 | 40200 | 40200 | 40200 | 416 |
| 257 | 20241017 | 141700 | 2676119000 | 40200 | 40200 | 40200 | 40200 | 401 |
| 258 | 20241017 | 141600 | 2659998800 | 40250 | 40250 | 40250 | 40250 | 27 |
| 259 | 20241017 | 141500 | 2658912050 | 40250 | 40200 | 40250 | 40200 | 11 |
| 260 | 20241017 | 141400 | 2658469800 | 40200 | 40150 | 40200 | 40150 | 506 |
| 261 | 20241017 | 141300 | 2638134850 | 40200 | 40200 | 40200 | 40200 | 39 |
| 262 | 20241017 | 141200 | 2636567050 | 40200 | 40200 | 40200 | 40200 | 23 |
| 263 | 20241017 | 141100 | 2635642450 | 40200 | 40200 | 40200 | 40200 | 58 |
| 264 | 20241017 | 141000 | 2633310850 | 40200 | 40200 | 40200 | 40150 | 361 |
| 265 | 20241017 | 140900 | 2618803000 | 40200 | 40150 | 40200 | 40150 | 113 |
| 266 | 20241017 | 140800 | 2614261800 | 40150 | 40150 | 40200 | 40150 | 67 |
| 267 | 20241017 | 140700 | 2611571400 | 40200 | 40200 | 40200 | 40200 | 43 |
| 268 | 20241017 | 140600 | 2609842800 | 40200 | 40200 | 40200 | 40200 | 69 |
| 269 | 20241017 | 140500 | 2607069000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20241017 | 140400 | 2607069000 | 40150 | 40200 | 40200 | 40150 | 207 |
| 271 | 20241017 | 140300 | 2598747900 | 40200 | 40200 | 40200 | 40200 | 45 |
| 272 | 20241017 | 140200 | 2596938900 | 40200 | 40200 | 40200 | 40200 | 100 |
| 273 | 20241017 | 140100 | 2592918900 | 40200 | 40200 | 40200 | 40200 | 150 |
| 274 | 20241017 | 140000 | 2586888900 | 40200 | 40200 | 40200 | 40150 | 73 |
| 275 | 20241017 | 135900 | 2583955800 | 40150 | 40150 | 40200 | 40150 | 77 |
| 276 | 20241017 | 135800 | 2580864000 | 40150 | 40200 | 40200 | 40150 | 126 |
| 277 | 20241017 | 135700 | 2575799350 | 40200 | 40200 | 40200 | 40200 | 102 |
| 278 | 20241017 | 135600 | 2571698950 | 40200 | 40200 | 40200 | 40200 | 32 |
| 279 | 20241017 | 135500 | 2570412550 | 40200 | 40150 | 40200 | 40150 | 59 |
| 280 | 20241017 | 135400 | 2568043100 | 40200 | 40200 | 40200 | 40200 | 5 |
| 281 | 20241017 | 135300 | 2567842100 | 40150 | 40200 | 40200 | 40150 | 144 |
| 282 | 20241017 | 135200 | 2562060050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20241017 | 135100 | 2562060050 | 40150 | 40200 | 40200 | 40150 | 531 |
| 284 | 20241017 | 135000 | 2540739300 | 40200 | 40150 | 40200 | 40150 | 41 |
| 285 | 20241017 | 134900 | 2539092500 | 40150 | 40150 | 40150 | 40150 | 101 |
| 286 | 20241017 | 134800 | 2535037350 | 40200 | 40200 | 40200 | 40150 | 33 |
| 287 | 20241017 | 134700 | 2533710850 | 40150 | 40200 | 40200 | 40150 | 450 |
| 288 | 20241017 | 134600 | 2515631750 | 40200 | 40200 | 40200 | 40200 | 12 |
| 289 | 20241017 | 134500 | 2515149350 | 40200 | 40150 | 40200 | 40150 | 22 |
| 290 | 20241017 | 134400 | 2514265700 | 40200 | 40150 | 40200 | 40150 | 281 |
| 291 | 20241017 | 134300 | 2502971850 | 40200 | 40200 | 40200 | 40150 | 61 |
| 292 | 20241017 | 134200 | 2500521250 | 40150 | 40150 | 40150 | 40150 | 11 |
| 293 | 20241017 | 134100 | 2500079600 | 40150 | 40150 | 40150 | 40150 | 89 |
| 294 | 20241017 | 134000 | 2496506250 | 40150 | 40150 | 40200 | 40150 | 59 |
| 295 | 20241017 | 133900 | 2494137050 | 40150 | 40150 | 40200 | 40150 | 114 |
| 296 | 20241017 | 133800 | 2489558900 | 40200 | 40200 | 40200 | 40150 | 52 |
| 297 | 20241017 | 133700 | 2487470550 | 40200 | 40150 | 40200 | 40150 | 169 |
| 298 | 20241017 | 133600 | 2480684850 | 40150 | 40150 | 40200 | 40150 | 79 |
| 299 | 20241017 | 133500 | 2477511950 | 40150 | 40200 | 40200 | 40150 | 19 |
| 300 | 20241017 | 133400 | 2476748700 | 40150 | 40200 | 40200 | 40150 | 50 |
| 301 | 20241017 | 133300 | 2474741050 | 40200 | 40200 | 40200 | 40150 | 344 |
| 302 | 20241017 | 133200 | 2460927400 | 40150 | 40150 | 40150 | 40150 | 110 |
| 303 | 20241017 | 133100 | 2456510900 | 40200 | 40150 | 40200 | 40150 | 66 |
| 304 | 20241017 | 133000 | 2453860950 | 40150 | 40150 | 40150 | 40150 | 45 |
| 305 | 20241017 | 132900 | 2452054200 | 40150 | 40150 | 40200 | 40150 | 179 |
| 306 | 20241017 | 132800 | 2444865800 | 40150 | 40150 | 40150 | 40150 | 19 |
| 307 | 20241017 | 132700 | 2444102950 | 40150 | 40150 | 40150 | 40150 | 124 |
| 308 | 20241017 | 132600 | 2439124350 | 40200 | 40200 | 40200 | 40150 | 134 |
| 309 | 20241017 | 132500 | 2433739750 | 40150 | 40150 | 40150 | 40150 | 51 |
| 310 | 20241017 | 132400 | 2431692100 | 40200 | 40200 | 40200 | 40150 | 92 |
| 311 | 20241017 | 132300 | 2427994800 | 40200 | 40200 | 40200 | 40150 | 137 |
| 312 | 20241017 | 132200 | 2422491600 | 40200 | 40250 | 40250 | 40200 | 490 |
| 313 | 20241017 | 132100 | 2402793550 | 40200 | 40200 | 40200 | 40200 | 39 |
| 314 | 20241017 | 132000 | 2401225750 | 40250 | 40200 | 40250 | 40200 | 37 |
| 315 | 20241017 | 131900 | 2399738300 | 40200 | 40200 | 40200 | 40200 | 900 |
| 316 | 20241017 | 131800 | 2363558300 | 40200 | 40200 | 40200 | 40200 | 21 |
| 317 | 20241017 | 131700 | 2362714100 | 40200 | 40200 | 40200 | 40200 | 3 |
| 318 | 20241017 | 131600 | 2362593500 | 40250 | 40250 | 40300 | 40250 | 140 |
| 319 | 20241017 | 131500 | 2356957400 | 40200 | 40250 | 40250 | 40200 | 74 |
| 320 | 20241017 | 131400 | 2353981400 | 40200 | 40200 | 40200 | 40200 | 314 |
| 321 | 20241017 | 131300 | 2341358600 | 40150 | 40200 | 40200 | 40150 | 171 |
| 322 | 20241017 | 131200 | 2334491950 | 40150 | 40200 | 40200 | 40150 | 20 |
| 323 | 20241017 | 131100 | 2333688700 | 40200 | 40150 | 40200 | 40150 | 55 |
| 324 | 20241017 | 131000 | 2331478050 | 40150 | 40150 | 40200 | 40150 | 117 |
| 325 | 20241017 | 130900 | 2326780400 | 40200 | 40150 | 40200 | 40150 | 139 |
| 326 | 20241017 | 130800 | 2321198150 | 40150 | 40200 | 40200 | 40150 | 167 |
| 327 | 20241017 | 130700 | 2314491950 | 40200 | 40200 | 40200 | 40150 | 170 |
| 328 | 20241017 | 130600 | 2307663950 | 40250 | 40300 | 40300 | 40150 | 24 |
| 329 | 20241017 | 130500 | 2306699450 | 40150 | 40250 | 40250 | 40150 | 736 |
| 330 | 20241017 | 130400 | 2277077650 | 40150 | 40150 | 40150 | 40150 | 2 |
| 331 | 20241017 | 130300 | 2276997350 | 40250 | 40250 | 40250 | 40150 | 195 |
| 332 | 20241017 | 130200 | 2269153000 | 40250 | 40250 | 40250 | 40150 | 436 |
| 333 | 20241017 | 130100 | 2251639450 | 40200 | 40250 | 40250 | 40200 | 1187 |
| 334 | 20241017 | 130000 | 2203921900 | 40300 | 40300 | 40300 | 40250 | 189 |
| 335 | 20241017 | 125900 | 2196313850 | 40200 | 40300 | 40300 | 40200 | 104 |
| 336 | 20241017 | 125800 | 2192127050 | 40300 | 40200 | 40300 | 40200 | 56 |
| 337 | 20241017 | 125700 | 2189872850 | 40200 | 40200 | 40200 | 40200 | 40 |
| 338 | 20241017 | 125600 | 2188264850 | 40200 | 40200 | 40200 | 40200 | 16 |
| 339 | 20241017 | 125500 | 2187621650 | 40250 | 40250 | 40300 | 40250 | 308 |
| 340 | 20241017 | 125400 | 2175223600 | 40200 | 40200 | 40200 | 40200 | 74 |
| 341 | 20241017 | 125300 | 2172248800 | 40200 | 40250 | 40250 | 40200 | 31 |
| 342 | 20241017 | 125200 | 2171001850 | 40200 | 40200 | 40200 | 40200 | 520 |
| 343 | 20241017 | 125100 | 2150097850 | 40250 | 40250 | 40300 | 40250 | 82 |
| 344 | 20241017 | 125000 | 2146796300 | 40250 | 40250 | 40250 | 40250 | 141 |
| 345 | 20241017 | 124900 | 2141121050 | 40250 | 40200 | 40250 | 40200 | 41 |
| 346 | 20241017 | 124800 | 2139472650 | 40250 | 40200 | 40250 | 40200 | 203 |
| 347 | 20241017 | 124700 | 2131310600 | 40200 | 40250 | 40250 | 40200 | 45 |
| 348 | 20241017 | 124600 | 2129501300 | 40250 | 40250 | 40250 | 40250 | 60 |
| 349 | 20241017 | 124500 | 2127086300 | 40250 | 40250 | 40250 | 40200 | 699 |
| 350 | 20241017 | 124400 | 2098952150 | 40250 | 40200 | 40250 | 40200 | 386 |
| 351 | 20241017 | 124300 | 2083418000 | 40200 | 40200 | 40200 | 40200 | 259 |
| 352 | 20241017 | 124200 | 2073006200 | 40250 | 40250 | 40250 | 40200 | 45 |
| 353 | 20241017 | 124100 | 2071196850 | 40200 | 40250 | 40250 | 40200 | 62 |
| 354 | 20241017 | 124000 | 2068704200 | 40200 | 40250 | 40250 | 40200 | 147 |
| 355 | 20241017 | 123900 | 2062790400 | 40250 | 40250 | 40250 | 40250 | 502 |
| 356 | 20241017 | 123800 | 2042584900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20241017 | 123700 | 2042584900 | 40250 | 40300 | 40300 | 40250 | 111 |
| 358 | 20241017 | 123600 | 2038116900 | 40250 | 40250 | 40250 | 40250 | 254 |
| 359 | 20241017 | 123500 | 2027893400 | 40250 | 40250 | 40250 | 40250 | 48 |
| 360 | 20241017 | 123400 | 2025961400 | 40250 | 40300 | 40300 | 40250 | 26 |
| 361 | 20241017 | 123300 | 2024913750 | 40250 | 40300 | 40300 | 40250 | 18 |
| 362 | 20241017 | 123200 | 2024189100 | 40250 | 40300 | 40300 | 40250 | 3265 |
| 363 | 20241017 | 123100 | 1892622500 | 40350 | 40350 | 40400 | 40350 | 113 |
| 364 | 20241017 | 123000 | 1888062550 | 40350 | 40350 | 40400 | 40350 | 150 |
| 365 | 20241017 | 122900 | 1882009100 | 40350 | 40350 | 40350 | 40300 | 27 |
| 366 | 20241017 | 122800 | 1880920650 | 40350 | 40350 | 40350 | 40350 | 6 |
| 367 | 20241017 | 122700 | 1880678550 | 40350 | 40350 | 40350 | 40350 | 198 |
| 368 | 20241017 | 122600 | 1872689250 | 40350 | 40300 | 40350 | 40300 | 60 |
| 369 | 20241017 | 122500 | 1870270000 | 40350 | 40300 | 40350 | 40300 | 43 |
| 370 | 20241017 | 122400 | 1868536700 | 40350 | 40350 | 40350 | 40350 | 8 |
| 371 | 20241017 | 122300 | 1868213900 | 40350 | 40350 | 40350 | 40300 | 102 |
| 372 | 20241017 | 122200 | 1864098900 | 40350 | 40350 | 40350 | 40350 | 14 |
| 373 | 20241017 | 122100 | 1863534000 | 40350 | 40350 | 40350 | 40300 | 271 |
| 374 | 20241017 | 122000 | 1852605350 | 40350 | 40350 | 40350 | 40350 | 128 |
| 375 | 20241017 | 121900 | 1847440550 | 40350 | 40350 | 40350 | 40350 | 30 |
| 376 | 20241017 | 121800 | 1846230050 | 40400 | 40400 | 40400 | 40400 | 65 |
| 377 | 20241017 | 121700 | 1843604050 | 40400 | 40300 | 40400 | 40300 | 15 |
| 378 | 20241017 | 121600 | 1842999450 | 40300 | 40350 | 40350 | 40300 | 256 |
| 379 | 20241017 | 121500 | 1832670450 | 40400 | 40400 | 40400 | 40400 | 200 |
| 380 | 20241017 | 121400 | 1824590450 | 40400 | 40450 | 40450 | 40400 | 132 |
| 381 | 20241017 | 121300 | 1819256750 | 40400 | 40450 | 40450 | 40400 | 123 |
| 382 | 20241017 | 121200 | 1814286500 | 40400 | 40400 | 40400 | 40400 | 103 |
| 383 | 20241017 | 121100 | 1810125300 | 40400 | 40400 | 40400 | 40400 | 601 |
| 384 | 20241017 | 121000 | 1785844900 | 40400 | 40400 | 40400 | 40400 | 20 |
| 385 | 20241017 | 120900 | 1785036900 | 40350 | 40350 | 40350 | 40350 | 1 |
| 386 | 20241017 | 120800 | 1784996550 | 40350 | 40350 | 40400 | 40350 | 25 |
| 387 | 20241017 | 120700 | 1783986800 | 40350 | 40350 | 40350 | 40350 | 13 |
| 388 | 20241017 | 120600 | 1783462250 | 40350 | 40300 | 40350 | 40300 | 59 |
| 389 | 20241017 | 120500 | 1781083050 | 40350 | 40350 | 40350 | 40350 | 210 |
| 390 | 20241017 | 120400 | 1772609550 | 40300 | 40300 | 40300 | 40300 | 18 |
| 391 | 20241017 | 120300 | 1771884150 | 40350 | 40350 | 40350 | 40350 | 20 |
| 392 | 20241017 | 120200 | 1771077150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 393 | 20241017 | 120100 | 1771077150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 394 | 20241017 | 120000 | 1771077150 | 40300 | 40350 | 40350 | 40300 | 35 |
| 395 | 20241017 | 115900 | 1769665400 | 40350 | 40350 | 40350 | 40350 | 76 |
| 396 | 20241017 | 115800 | 1766598800 | 40300 | 40300 | 40300 | 40300 | 250 |
| 397 | 20241017 | 115700 | 1756523800 | 40350 | 40350 | 40350 | 40350 | 132 |
| 398 | 20241017 | 115600 | 1751197600 | 40350 | 40350 | 40350 | 40350 | 23 |
| 399 | 20241017 | 115500 | 1750269550 | 40300 | 40300 | 40300 | 40300 | 1 |
| 400 | 20241017 | 115400 | 1750229250 | 40350 | 40350 | 40350 | 40350 | 121 |
| 401 | 20241017 | 115300 | 1745346900 | 40350 | 40350 | 40350 | 40350 | 3 |
| 402 | 20241017 | 115200 | 1745225850 | 40350 | 40350 | 40350 | 40350 | 78 |
| 403 | 20241017 | 115100 | 1742078550 | 40300 | 40300 | 40350 | 40300 | 50 |
| 404 | 20241017 | 115000 | 1740062550 | 40300 | 40300 | 40300 | 40300 | 5 |
| 405 | 20241017 | 114900 | 1739861050 | 40350 | 40350 | 40350 | 40350 | 1 |
| 406 | 20241017 | 114800 | 1739820700 | 40350 | 40350 | 40350 | 40350 | 23 |
| 407 | 20241017 | 114700 | 1738892650 | 40350 | 40350 | 40350 | 40350 | 1 |
| 408 | 20241017 | 114600 | 1738852300 | 40300 | 40300 | 40300 | 40300 | 4 |
| 409 | 20241017 | 114500 | 1738691100 | 40350 | 40250 | 40350 | 40250 | 36 |
| 410 | 20241017 | 114400 | 1737238600 | 40250 | 40300 | 40300 | 40250 | 351 |
| 411 | 20241017 | 114300 | 1723103300 | 40250 | 40250 | 40250 | 40250 | 136 |
| 412 | 20241017 | 114200 | 1717629300 | 40300 | 40300 | 40300 | 40300 | 13 |
| 413 | 20241017 | 114100 | 1717105400 | 40300 | 40300 | 40350 | 40300 | 18 |
| 414 | 20241017 | 114000 | 1716379950 | 40350 | 40350 | 40350 | 40350 | 0 |
| 415 | 20241017 | 113900 | 1716379950 | 40350 | 40250 | 40350 | 40250 | 249 |
| 416 | 20241017 | 113800 | 1706346450 | 40250 | 40250 | 40300 | 40250 | 328 |
| 417 | 20241017 | 113700 | 1693144400 | 40300 | 40300 | 40300 | 40300 | 1820 |
| 418 | 20241017 | 113600 | 1619798400 | 40350 | 40400 | 40400 | 40350 | 153 |
| 419 | 20241017 | 113500 | 1613624750 | 40350 | 40350 | 40350 | 40350 | 238 |
| 420 | 20241017 | 113400 | 1604021450 | 40400 | 40400 | 40400 | 40400 | 22 |
| 421 | 20241017 | 113300 | 1603132650 | 40400 | 40350 | 40400 | 40350 | 31 |
| 422 | 20241017 | 113200 | 1601880850 | 40350 | 40400 | 40400 | 40350 | 70 |
| 423 | 20241017 | 113100 | 1599053850 | 40400 | 40400 | 40450 | 40400 | 62 |
| 424 | 20241017 | 113000 | 1596549000 | 40400 | 40400 | 40400 | 40400 | 586 |
| 425 | 20241017 | 112900 | 1572874600 | 40350 | 40350 | 40350 | 40350 | 3 |
| 426 | 20241017 | 112800 | 1572753550 | 40400 | 40400 | 40400 | 40400 | 100 |
| 427 | 20241017 | 112700 | 1568713550 | 40400 | 40350 | 40400 | 40350 | 16 |
| 428 | 20241017 | 112600 | 1568067450 | 40400 | 40400 | 40400 | 40400 | 26 |
| 429 | 20241017 | 112500 | 1567017050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 430 | 20241017 | 112400 | 1567017050 | 40400 | 40400 | 40400 | 40400 | 19 |
| 431 | 20241017 | 112300 | 1566249450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 432 | 20241017 | 112200 | 1566249450 | 40350 | 40350 | 40350 | 40350 | 13 |
| 433 | 20241017 | 112100 | 1565724900 | 40350 | 40350 | 40350 | 40350 | 1 |
| 434 | 20241017 | 112000 | 1565684550 | 40350 | 40350 | 40350 | 40350 | 7 |
| 435 | 20241017 | 111900 | 1565402100 | 40350 | 40350 | 40350 | 40350 | 61 |
| 436 | 20241017 | 111800 | 1562940750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 437 | 20241017 | 111700 | 1562940750 | 40350 | 40350 | 40350 | 40350 | 20 |
| 438 | 20241017 | 111600 | 1562133750 | 40350 | 40400 | 40400 | 40350 | 5 |
| 439 | 20241017 | 111500 | 1561931800 | 40400 | 40400 | 40400 | 40400 | 20 |
| 440 | 20241017 | 111400 | 1561123800 | 40400 | 40350 | 40400 | 40350 | 200 |
| 441 | 20241017 | 111300 | 1553048800 | 40400 | 40400 | 40400 | 40400 | 20 |
| 442 | 20241017 | 111200 | 1552240800 | 40350 | 40350 | 40350 | 40350 | 45 |
| 443 | 20241017 | 111100 | 1550425050 | 40400 | 40350 | 40400 | 40350 | 21 |
| 444 | 20241017 | 111000 | 1549576750 | 40350 | 40350 | 40350 | 40350 | 2 |
| 445 | 20241017 | 110900 | 1549496050 | 40350 | 40350 | 40350 | 40350 | 237 |
| 446 | 20241017 | 110800 | 1539933100 | 40350 | 40300 | 40350 | 40300 | 138 |
| 447 | 20241017 | 110700 | 1534365300 | 40300 | 40300 | 40300 | 40300 | 0 |
| 448 | 20241017 | 110600 | 1534365300 | 40300 | 40300 | 40300 | 40300 | 50 |
| 449 | 20241017 | 110500 | 1532350300 | 40300 | 40300 | 40300 | 40300 | 415 |
| 450 | 20241017 | 110400 | 1515625800 | 40300 | 40300 | 40300 | 40300 | 41 |
| 451 | 20241017 | 110300 | 1513973500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 452 | 20241017 | 110200 | 1513973500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 453 | 20241017 | 110100 | 1513973500 | 40250 | 40250 | 40300 | 40250 | 28 |
| 454 | 20241017 | 110000 | 1512846450 | 40250 | 40300 | 40300 | 40250 | 10 |
| 455 | 20241017 | 105900 | 1512443900 | 40250 | 40250 | 40250 | 40250 | 4 |
| 456 | 20241017 | 105800 | 1512282900 | 40250 | 40250 | 40250 | 40250 | 535 |
| 457 | 20241017 | 105700 | 1490749150 | 40250 | 40250 | 40250 | 40250 | 100 |
| 458 | 20241017 | 105600 | 1486724150 | 40250 | 40300 | 40300 | 40250 | 11 |
| 459 | 20241017 | 105500 | 1486281300 | 40250 | 40200 | 40300 | 40200 | 14 |
| 460 | 20241017 | 105400 | 1485717300 | 40300 | 40250 | 40300 | 40200 | 101 |
| 461 | 20241017 | 105300 | 1481656950 | 40200 | 40300 | 40300 | 40200 | 1056 |
| 462 | 20241017 | 105200 | 1439187800 | 40300 | 40300 | 40300 | 40300 | 4 |
| 463 | 20241017 | 105100 | 1439026600 | 40250 | 40250 | 40250 | 40250 | 106 |
| 464 | 20241017 | 105000 | 1434760100 | 40250 | 40250 | 40250 | 40250 | 461 |
| 465 | 20241017 | 104900 | 1416204850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 466 | 20241017 | 104800 | 1416204850 | 40250 | 40300 | 40300 | 40250 | 356 |
| 467 | 20241017 | 104700 | 1401865650 | 40350 | 40350 | 40350 | 40350 | 10 |
| 468 | 20241017 | 104600 | 1401462150 | 40300 | 40300 | 40300 | 40300 | 30 |
| 469 | 20241017 | 104500 | 1400253150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 470 | 20241017 | 104400 | 1400253150 | 40300 | 40300 | 40300 | 40300 | 120 |
| 471 | 20241017 | 104300 | 1395417150 | 40350 | 40350 | 40350 | 40350 | 48 |
| 472 | 20241017 | 104200 | 1393480350 | 40350 | 40350 | 40350 | 40350 | 231 |
| 473 | 20241017 | 104100 | 1384159500 | 40300 | 40300 | 40300 | 40300 | 29 |
| 474 | 20241017 | 104000 | 1382990800 | 40300 | 40300 | 40300 | 40300 | 362 |
| 475 | 20241017 | 103900 | 1368402200 | 40200 | 40250 | 40250 | 40200 | 374 |
| 476 | 20241017 | 103800 | 1353349400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 477 | 20241017 | 103700 | 1353349400 | 40250 | 40250 | 40250 | 40250 | 105 |
| 478 | 20241017 | 103600 | 1349123150 | 40300 | 40250 | 40300 | 40250 | 17 |
| 479 | 20241017 | 103500 | 1348438600 | 40300 | 40300 | 40300 | 40300 | 15 |
| 480 | 20241017 | 103400 | 1347834100 | 40350 | 40350 | 40350 | 40300 | 434 |
| 481 | 20241017 | 103300 | 1330342750 | 40350 | 40350 | 40350 | 40300 | 96 |
| 482 | 20241017 | 103200 | 1326471150 | 40350 | 40350 | 40350 | 40300 | 64 |
| 483 | 20241017 | 103100 | 1323889450 | 40300 | 40300 | 40300 | 40300 | 14 |
| 484 | 20241017 | 103000 | 1323325250 | 40300 | 40400 | 40400 | 40300 | 601 |
| 485 | 20241017 | 102900 | 1299104850 | 40300 | 40350 | 40350 | 40300 | 1295 |
| 486 | 20241017 | 102800 | 1246910050 | 40350 | 40400 | 40400 | 40350 | 146 |
| 487 | 20241017 | 102700 | 1241016650 | 40400 | 40400 | 40400 | 40350 | 221 |
| 488 | 20241017 | 102600 | 1232091250 | 40400 | 40550 | 40550 | 40400 | 3534 |
| 489 | 20241017 | 102500 | 1089183350 | 40550 | 40600 | 40600 | 40550 | 709 |
| 490 | 20241017 | 102400 | 1060431900 | 40600 | 40600 | 40600 | 40600 | 483 |
| 491 | 20241017 | 102300 | 1040822100 | 40550 | 40550 | 40550 | 40550 | 1000 |
| 492 | 20241017 | 102200 | 1000272100 | 40500 | 40550 | 40600 | 40500 | 349 |
| 493 | 20241017 | 102100 | 986123100 | 40600 | 40650 | 40650 | 40600 | 188 |
| 494 | 20241017 | 102000 | 978488650 | 40650 | 40600 | 40650 | 40550 | 342 |
| 495 | 20241017 | 101900 | 964605950 | 40550 | 40600 | 40600 | 40550 | 17 |
| 496 | 20241017 | 101800 | 963916550 | 40650 | 40650 | 40650 | 40600 | 192 |
| 497 | 20241017 | 101700 | 956120550 | 40600 | 40600 | 40600 | 40550 | 313 |
| 498 | 20241017 | 101600 | 943418450 | 40600 | 40550 | 40600 | 40550 | 277 |
| 499 | 20241017 | 101500 | 932186050 | 40550 | 40550 | 40550 | 40550 | 214 |
| 500 | 20241017 | 101400 | 923508350 | 40550 | 40550 | 40550 | 40550 | 94 |
| 501 | 20241017 | 101300 | 919696650 | 40500 | 40450 | 40500 | 40450 | 374 |
| 502 | 20241017 | 101200 | 904550200 | 40450 | 40450 | 40450 | 40450 | 10 |
| 503 | 20241017 | 101100 | 904145700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 504 | 20241017 | 101000 | 904145700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 505 | 20241017 | 100900 | 904145700 | 40500 | 40550 | 40550 | 40500 | 232 |
| 506 | 20241017 | 100800 | 894749600 | 40500 | 40550 | 40550 | 40500 | 42 |
| 507 | 20241017 | 100700 | 893048550 | 40500 | 40500 | 40500 | 40500 | 47 |
| 508 | 20241017 | 100600 | 891145050 | 40550 | 40550 | 40550 | 40550 | 6 |
| 509 | 20241017 | 100500 | 890901750 | 40550 | 40500 | 40550 | 40500 | 91 |
| 510 | 20241017 | 100400 | 887216150 | 40500 | 40550 | 40550 | 40500 | 14 |
| 511 | 20241017 | 100300 | 886649000 | 40500 | 40500 | 40500 | 40500 | 408 |
| 512 | 20241017 | 100200 | 870125000 | 40550 | 40500 | 40550 | 40500 | 91 |
| 513 | 20241017 | 100100 | 866439400 | 40550 | 40550 | 40550 | 40500 | 114 |
| 514 | 20241017 | 100000 | 861822300 | 40550 | 40550 | 40550 | 40550 | 3 |
| 515 | 20241017 | 095900 | 861700650 | 40500 | 40550 | 40550 | 40500 | 3 |
| 516 | 20241017 | 095800 | 861579100 | 40500 | 40500 | 40500 | 40500 | 30 |
| 517 | 20241017 | 095700 | 860364100 | 40550 | 40550 | 40550 | 40550 | 100 |
| 518 | 20241017 | 095600 | 856309100 | 40500 | 40500 | 40500 | 40500 | 146 |
| 519 | 20241017 | 095500 | 850396100 | 40500 | 40500 | 40500 | 40500 | 106 |
| 520 | 20241017 | 095400 | 846103100 | 40500 | 40450 | 40500 | 40400 | 129 |
| 521 | 20241017 | 095300 | 840891250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 522 | 20241017 | 095200 | 840891250 | 40350 | 40450 | 40550 | 40350 | 102 |
| 523 | 20241017 | 095100 | 836774850 | 40300 | 40550 | 40550 | 40300 | 2748 |
| 524 | 20241017 | 095000 | 725818900 | 40550 | 40550 | 40550 | 40550 | 1 |
| 525 | 20241017 | 094900 | 725778350 | 40600 | 40600 | 40600 | 40550 | 92 |
| 526 | 20241017 | 094800 | 722044000 | 40550 | 40550 | 40550 | 40550 | 84 |
| 527 | 20241017 | 094700 | 718637800 | 40600 | 40600 | 40600 | 40600 | 50 |
| 528 | 20241017 | 094600 | 716607800 | 40600 | 40550 | 40600 | 40550 | 83 |
| 529 | 20241017 | 094500 | 713241950 | 40600 | 40600 | 40600 | 40550 | 20 |
| 530 | 20241017 | 094400 | 712430750 | 40600 | 40500 | 40600 | 40500 | 748 |
| 531 | 20241017 | 094300 | 682099550 | 40500 | 40550 | 40550 | 40500 | 191 |
| 532 | 20241017 | 094200 | 674363800 | 40550 | 40600 | 40600 | 40550 | 1181 |
| 533 | 20241017 | 094100 | 626466300 | 40600 | 40650 | 40650 | 40600 | 306 |
| 534 | 20241017 | 094000 | 614037650 | 40600 | 40700 | 40700 | 40600 | 33 |
| 535 | 20241017 | 093900 | 612696650 | 40700 | 40700 | 40700 | 40700 | 6 |
| 536 | 20241017 | 093800 | 612452450 | 40750 | 40700 | 40750 | 40650 | 549 |
| 537 | 20241017 | 093700 | 590113100 | 40700 | 40700 | 40700 | 40700 | 538 |
| 538 | 20241017 | 093600 | 568216500 | 40700 | 40700 | 40700 | 40700 | 18 |
| 539 | 20241017 | 093500 | 567483900 | 40700 | 40800 | 40800 | 40700 | 413 |
| 540 | 20241017 | 093400 | 550657550 | 40800 | 40800 | 40800 | 40800 | 10 |
| 541 | 20241017 | 093300 | 550249550 | 40800 | 40750 | 40800 | 40750 | 157 |
| 542 | 20241017 | 093200 | 543851700 | 40800 | 40850 | 40850 | 40800 | 121 |
| 543 | 20241017 | 093100 | 538914650 | 40850 | 40850 | 40850 | 40800 | 11 |
| 544 | 20241017 | 093000 | 538465750 | 40800 | 40800 | 40800 | 40800 | 71 |
| 545 | 20241017 | 092900 | 535568950 | 40850 | 40850 | 40850 | 40800 | 89 |
| 546 | 20241017 | 092800 | 531936700 | 40800 | 40800 | 40850 | 40800 | 52 |
| 547 | 20241017 | 092700 | 529814950 | 40800 | 40800 | 40800 | 40750 | 243 |
| 548 | 20241017 | 092600 | 519902850 | 40800 | 40850 | 40850 | 40800 | 231 |
| 549 | 20241017 | 092500 | 510467850 | 40850 | 40850 | 40850 | 40850 | 126 |
| 550 | 20241017 | 092400 | 505320750 | 40900 | 40850 | 40900 | 40800 | 311 |
| 551 | 20241017 | 092300 | 492617800 | 40850 | 40850 | 40900 | 40850 | 557 |
| 552 | 20241017 | 092200 | 469847650 | 40850 | 40800 | 40850 | 40800 | 442 |
| 553 | 20241017 | 092100 | 451796550 | 40800 | 40800 | 40800 | 40750 | 38 |
| 554 | 20241017 | 092000 | 450246300 | 40850 | 40700 | 40850 | 40700 | 81 |
| 555 | 20241017 | 091900 | 446938300 | 40700 | 40650 | 40850 | 40600 | 1142 |
| 556 | 20241017 | 091800 | 400440550 | 40650 | 40650 | 40650 | 40650 | 1 |
| 557 | 20241017 | 091700 | 400399900 | 40550 | 40600 | 40600 | 40550 | 313 |
| 558 | 20241017 | 091600 | 387699800 | 40550 | 40600 | 40650 | 40550 | 416 |
| 559 | 20241017 | 091500 | 370814150 | 40600 | 40600 | 40600 | 40600 | 1 |
| 560 | 20241017 | 091400 | 370773550 | 40600 | 40600 | 40750 | 40600 | 59 |
| 561 | 20241017 | 091300 | 368372150 | 40600 | 40600 | 40600 | 40600 | 11 |
| 562 | 20241017 | 091200 | 367925550 | 40550 | 40550 | 40550 | 40550 | 304 |
| 563 | 20241017 | 091100 | 355598350 | 40550 | 40700 | 40700 | 40550 | 340 |
| 564 | 20241017 | 091000 | 341783900 | 40650 | 40600 | 40650 | 40600 | 169 |
| 565 | 20241017 | 090900 | 334920850 | 40600 | 40900 | 40900 | 40600 | 1302 |
| 566 | 20241017 | 090800 | 281937750 | 40900 | 40850 | 40900 | 40700 | 687 |
| 567 | 20241017 | 090700 | 253865000 | 40850 | 40700 | 40850 | 40700 | 376 |
| 568 | 20241017 | 090600 | 238523450 | 40700 | 40850 | 40850 | 40700 | 180 |
| 569 | 20241017 | 090500 | 231193500 | 40800 | 40850 | 40850 | 40800 | 715 |
| 570 | 20241017 | 090400 | 201994450 | 40850 | 40700 | 40850 | 40700 | 294 |
| 571 | 20241017 | 090300 | 190021950 | 40900 | 40850 | 40900 | 40700 | 1228 |
| 572 | 20241017 | 090200 | 139902650 | 40850 | 40800 | 40850 | 40800 | 504 |
| 573 | 20241017 | 090100 | 119327750 | 40850 | 40900 | 40900 | 40800 | 281 |
| 574 | 20241017 | 090000 | 107849000 | 40950 | 40950 | 41000 | 40800 | 2637 |