30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 3 | 20241031 | 183200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241031 | 183100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241031 | 183000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241031 | 182900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241031 | 182800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241031 | 182700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241031 | 182600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241031 | 182500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241031 | 182400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241031 | 182300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241031 | 182200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241031 | 182100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241031 | 182000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241031 | 181900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241031 | 181800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241031 | 181700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241031 | 181600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241031 | 181500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241031 | 181400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241031 | 181300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241031 | 181200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241031 | 181100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241031 | 181000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241031 | 180900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241031 | 180800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241031 | 180700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241031 | 180600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241031 | 180500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241031 | 180400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241031 | 180300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 33 | 20241031 | 180200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241031 | 180100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241031 | 180000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241031 | 175900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241031 | 175800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241031 | 175700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241031 | 175600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241031 | 175500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241031 | 175400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241031 | 175300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241031 | 175200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241031 | 175100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241031 | 175000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241031 | 174900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241031 | 174800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241031 | 174700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241031 | 174600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241031 | 174500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241031 | 174400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241031 | 174300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241031 | 174200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241031 | 174100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241031 | 174000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241031 | 173900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241031 | 173800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241031 | 173700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241031 | 173600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241031 | 173500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241031 | 173400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241031 | 173300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 63 | 20241031 | 173200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241031 | 173100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241031 | 173000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241031 | 172900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241031 | 172800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241031 | 172700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241031 | 172600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241031 | 172500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241031 | 172400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241031 | 172300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241031 | 172200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241031 | 172100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241031 | 172000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241031 | 171900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241031 | 171800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241031 | 171700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241031 | 171600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241031 | 171500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241031 | 171400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241031 | 171300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241031 | 171200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241031 | 171100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241031 | 171000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241031 | 170900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241031 | 170800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241031 | 170700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241031 | 170600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241031 | 170500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241031 | 170400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241031 | 170300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 93 | 20241031 | 170200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241031 | 170100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241031 | 170000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241031 | 165900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241031 | 165800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241031 | 165700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241031 | 165600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241031 | 165500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241031 | 165400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241031 | 165300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241031 | 165200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241031 | 165100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241031 | 165000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241031 | 164900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241031 | 164800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241031 | 164700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241031 | 164600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241031 | 164500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241031 | 164400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241031 | 164300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241031 | 164200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241031 | 164100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241031 | 164000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241031 | 163900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241031 | 163800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241031 | 163700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241031 | 163600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241031 | 163500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241031 | 163400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241031 | 163300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 123 | 20241031 | 163200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241031 | 163100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241031 | 163000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241031 | 162900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241031 | 162800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241031 | 162700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241031 | 162600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241031 | 162500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241031 | 162400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241031 | 162300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241031 | 162200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241031 | 162100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241031 | 162000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241031 | 161900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241031 | 161800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241031 | 161700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241031 | 161600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241031 | 161500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241031 | 161400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241031 | 161300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241031 | 161200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241031 | 161100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241031 | 161000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241031 | 160900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241031 | 160800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241031 | 160700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241031 | 160600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241031 | 160500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241031 | 160400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241031 | 160300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 153 | 20241031 | 160200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241031 | 160100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241031 | 160000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241031 | 155900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241031 | 155800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241031 | 155700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241031 | 155600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241031 | 155500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241031 | 155400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241031 | 155300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241031 | 155200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241031 | 155100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241031 | 155000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241031 | 154900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241031 | 154800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241031 | 154700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241031 | 154600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241031 | 154500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241031 | 154400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241031 | 154300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241031 | 154200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241031 | 154100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241031 | 154000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241031 | 153900 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241031 | 153800 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241031 | 153700 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241031 | 153600 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241031 | 153500 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241031 | 153400 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241031 | 153300 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 183 | 20241031 | 153200 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241031 | 153100 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241031 | 153000 | 8228459200 | 39000 | 39000 | 39000 | 39000 | 15103 |
| 186 | 20241031 | 152900 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 187 | 20241031 | 152800 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 188 | 20241031 | 152700 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 189 | 20241031 | 152600 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 190 | 20241031 | 152500 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 191 | 20241031 | 152400 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 192 | 20241031 | 152300 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 193 | 20241031 | 152200 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 194 | 20241031 | 152100 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 195 | 20241031 | 152000 | 7639442200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 196 | 20241031 | 151900 | 7639442200 | 38750 | 38750 | 38900 | 38700 | 885 |
| 197 | 20241031 | 151800 | 7605113450 | 38800 | 38700 | 38850 | 38700 | 4807 |
| 198 | 20241031 | 151700 | 7418602150 | 38750 | 38750 | 38800 | 38700 | 1581 |
| 199 | 20241031 | 151600 | 7357318350 | 38800 | 38750 | 38800 | 38700 | 1440 |
| 200 | 20241031 | 151500 | 7301495550 | 38750 | 38750 | 38800 | 38700 | 1064 |
| 201 | 20241031 | 151400 | 7260242450 | 38750 | 38750 | 38800 | 38700 | 667 |
| 202 | 20241031 | 151300 | 7234384800 | 38700 | 38750 | 38800 | 38700 | 2410 |
| 203 | 20241031 | 151200 | 7141041500 | 38700 | 38700 | 38750 | 38700 | 833 |
| 204 | 20241031 | 151100 | 7108780000 | 38700 | 38750 | 38750 | 38700 | 612 |
| 205 | 20241031 | 151000 | 7085075550 | 38750 | 38700 | 38750 | 38650 | 1058 |
| 206 | 20241031 | 150900 | 7044091300 | 38700 | 38700 | 38750 | 38650 | 1159 |
| 207 | 20241031 | 150800 | 6999235900 | 38700 | 38700 | 38700 | 38650 | 792 |
| 208 | 20241031 | 150700 | 6968599800 | 38700 | 38700 | 38700 | 38650 | 752 |
| 209 | 20241031 | 150600 | 6939500150 | 38700 | 38650 | 38700 | 38600 | 520 |
| 210 | 20241031 | 150500 | 6919394950 | 38650 | 38650 | 38650 | 38600 | 155 |
| 211 | 20241031 | 150400 | 6913404850 | 38650 | 38600 | 38700 | 38600 | 393 |
| 212 | 20241031 | 150300 | 6898212450 | 38600 | 38650 | 38650 | 38600 | 270 |
| 213 | 20241031 | 150200 | 6887784600 | 38650 | 38700 | 38700 | 38550 | 2420 |
| 214 | 20241031 | 150100 | 6794274950 | 38700 | 38700 | 38700 | 38650 | 938 |
| 215 | 20241031 | 150000 | 6757975900 | 38700 | 38700 | 38700 | 38650 | 553 |
| 216 | 20241031 | 145900 | 6736575650 | 38700 | 38700 | 38700 | 38650 | 1343 |
| 217 | 20241031 | 145800 | 6684601850 | 38700 | 38650 | 38700 | 38600 | 1008 |
| 218 | 20241031 | 145700 | 6645616750 | 38650 | 38650 | 38650 | 38600 | 311 |
| 219 | 20241031 | 145600 | 6633597450 | 38650 | 38650 | 38650 | 38600 | 394 |
| 220 | 20241031 | 145500 | 6618370950 | 38650 | 38600 | 38650 | 38600 | 728 |
| 221 | 20241031 | 145400 | 6590245250 | 38600 | 38650 | 38650 | 38600 | 1107 |
| 222 | 20241031 | 145300 | 6547498300 | 38650 | 38650 | 38650 | 38600 | 610 |
| 223 | 20241031 | 145200 | 6523923200 | 38650 | 38650 | 38650 | 38600 | 945 |
| 224 | 20241031 | 145100 | 6487409650 | 38600 | 38600 | 38650 | 38550 | 384 |
| 225 | 20241031 | 145000 | 6472578300 | 38600 | 38600 | 38600 | 38550 | 490 |
| 226 | 20241031 | 144900 | 6453664650 | 38600 | 38550 | 38600 | 38550 | 406 |
| 227 | 20241031 | 144800 | 6437993450 | 38650 | 38600 | 38650 | 38600 | 652 |
| 228 | 20241031 | 144700 | 6412820100 | 38650 | 38600 | 38650 | 38550 | 1318 |
| 229 | 20241031 | 144600 | 6361957900 | 38600 | 38600 | 38600 | 38550 | 335 |
| 230 | 20241031 | 144500 | 6349028300 | 38600 | 38600 | 38600 | 38550 | 733 |
| 231 | 20241031 | 144400 | 6320734550 | 38600 | 38600 | 38600 | 38550 | 406 |
| 232 | 20241031 | 144300 | 6305069800 | 38600 | 38600 | 38600 | 38550 | 255 |
| 233 | 20241031 | 144200 | 6295228500 | 38550 | 38550 | 38600 | 38500 | 976 |
| 234 | 20241031 | 144100 | 6257581750 | 38600 | 38600 | 38600 | 38550 | 774 |
| 235 | 20241031 | 144000 | 6227733050 | 38600 | 38600 | 38600 | 38550 | 257 |
| 236 | 20241031 | 143900 | 6217813250 | 38600 | 38600 | 38600 | 38550 | 549 |
| 237 | 20241031 | 143800 | 6196622000 | 38600 | 38550 | 38600 | 38550 | 547 |
| 238 | 20241031 | 143700 | 6175521600 | 38550 | 38550 | 38600 | 38550 | 647 |
| 239 | 20241031 | 143600 | 6150554500 | 38550 | 38500 | 38550 | 38500 | 914 |
| 240 | 20241031 | 143500 | 6115320400 | 38550 | 38500 | 38550 | 38500 | 431 |
| 241 | 20241031 | 143400 | 6098705550 | 38500 | 38550 | 38550 | 38500 | 309 |
| 242 | 20241031 | 143300 | 6086797300 | 38550 | 38550 | 38550 | 38550 | 307 |
| 243 | 20241031 | 143200 | 6074962450 | 38500 | 38500 | 38550 | 38500 | 233 |
| 244 | 20241031 | 143100 | 6065984700 | 38500 | 38500 | 38500 | 38450 | 637 |
| 245 | 20241031 | 143000 | 6041461000 | 38500 | 38500 | 38550 | 38500 | 557 |
| 246 | 20241031 | 142900 | 6020009900 | 38550 | 38550 | 38550 | 38500 | 631 |
| 247 | 20241031 | 142800 | 5995703600 | 38550 | 38500 | 38550 | 38450 | 1062 |
| 248 | 20241031 | 142700 | 5954814650 | 38500 | 38450 | 38500 | 38450 | 695 |
| 249 | 20241031 | 142600 | 5928058900 | 38450 | 38500 | 38500 | 38450 | 368 |
| 250 | 20241031 | 142500 | 5913892450 | 38500 | 38500 | 38500 | 38450 | 504 |
| 251 | 20241031 | 142400 | 5894488900 | 38500 | 38500 | 38500 | 38450 | 321 |
| 252 | 20241031 | 142300 | 5882135150 | 38450 | 38500 | 38500 | 38450 | 295 |
| 253 | 20241031 | 142200 | 5870778700 | 38450 | 38500 | 38500 | 38450 | 730 |
| 254 | 20241031 | 142100 | 5842677550 | 38450 | 38450 | 38500 | 38400 | 476 |
| 255 | 20241031 | 142000 | 5824385900 | 38450 | 38450 | 38450 | 38400 | 304 |
| 256 | 20241031 | 141900 | 5812703150 | 38450 | 38450 | 38450 | 38400 | 439 |
| 257 | 20241031 | 141800 | 5795825350 | 38450 | 38400 | 38450 | 38350 | 650 |
| 258 | 20241031 | 141700 | 5770865950 | 38400 | 38400 | 38400 | 38350 | 138 |
| 259 | 20241031 | 141600 | 5765566900 | 38400 | 38350 | 38400 | 38350 | 342 |
| 260 | 20241031 | 141500 | 5752445200 | 38350 | 38350 | 38350 | 38300 | 255 |
| 261 | 20241031 | 141400 | 5742670850 | 38350 | 38400 | 38400 | 38350 | 693 |
| 262 | 20241031 | 141300 | 5716092850 | 38350 | 38350 | 38400 | 38350 | 391 |
| 263 | 20241031 | 141200 | 5701093450 | 38350 | 38350 | 38350 | 38300 | 228 |
| 264 | 20241031 | 141100 | 5692353050 | 38350 | 38350 | 38350 | 38300 | 391 |
| 265 | 20241031 | 141000 | 5677364200 | 38300 | 38300 | 38350 | 38300 | 146 |
| 266 | 20241031 | 140900 | 5671769250 | 38300 | 38350 | 38350 | 38300 | 206 |
| 267 | 20241031 | 140800 | 5663874400 | 38350 | 38350 | 38350 | 38300 | 230 |
| 268 | 20241031 | 140700 | 5655056600 | 38300 | 38300 | 38350 | 38300 | 176 |
| 269 | 20241031 | 140600 | 5648312700 | 38350 | 38300 | 38350 | 38300 | 1886 |
| 270 | 20241031 | 140500 | 5576076150 | 38350 | 38400 | 38400 | 38300 | 1691 |
| 271 | 20241031 | 140400 | 5511225050 | 38350 | 38400 | 38400 | 38350 | 614 |
| 272 | 20241031 | 140300 | 5487675250 | 38400 | 38350 | 38400 | 38350 | 79 |
| 273 | 20241031 | 140200 | 5484643350 | 38400 | 38450 | 38450 | 38400 | 1893 |
| 274 | 20241031 | 140100 | 5411945500 | 38450 | 38450 | 38450 | 38400 | 479 |
| 275 | 20241031 | 140000 | 5393530850 | 38400 | 38500 | 38500 | 38400 | 1338 |
| 276 | 20241031 | 135900 | 5342069050 | 38500 | 38500 | 38500 | 38450 | 394 |
| 277 | 20241031 | 135800 | 5326908000 | 38500 | 38500 | 38500 | 38450 | 164 |
| 278 | 20241031 | 135700 | 5320596800 | 38500 | 38500 | 38500 | 38450 | 156 |
| 279 | 20241031 | 135600 | 5314592050 | 38500 | 38500 | 38500 | 38450 | 551 |
| 280 | 20241031 | 135500 | 5293381800 | 38500 | 38450 | 38500 | 38450 | 198 |
| 281 | 20241031 | 135400 | 5285767100 | 38450 | 38450 | 38450 | 38400 | 50 |
| 282 | 20241031 | 135300 | 5283844700 | 38450 | 38400 | 38450 | 38400 | 366 |
| 283 | 20241031 | 135200 | 5269781750 | 38400 | 38500 | 38500 | 38400 | 1624 |
| 284 | 20241031 | 135100 | 5207334650 | 38450 | 38500 | 38500 | 38450 | 179 |
| 285 | 20241031 | 135000 | 5200443200 | 38500 | 38500 | 38550 | 38450 | 1238 |
| 286 | 20241031 | 134900 | 5152781000 | 38550 | 38500 | 38550 | 38500 | 871 |
| 287 | 20241031 | 134800 | 5119244050 | 38450 | 38500 | 38500 | 38450 | 341 |
| 288 | 20241031 | 134700 | 5106116950 | 38450 | 38500 | 38500 | 38450 | 199 |
| 289 | 20241031 | 134600 | 5098458600 | 38500 | 38450 | 38500 | 38450 | 345 |
| 290 | 20241031 | 134500 | 5085191250 | 38450 | 38450 | 38500 | 38450 | 468 |
| 291 | 20241031 | 134400 | 5067192750 | 38450 | 38500 | 38500 | 38450 | 126 |
| 292 | 20241031 | 134300 | 5062346150 | 38550 | 38500 | 38550 | 38450 | 3169 |
| 293 | 20241031 | 134200 | 4940280950 | 38550 | 38500 | 38550 | 38500 | 128 |
| 294 | 20241031 | 134100 | 4935349600 | 38550 | 38550 | 38550 | 38500 | 619 |
| 295 | 20241031 | 134000 | 4911515300 | 38500 | 38550 | 38550 | 38500 | 585 |
| 296 | 20241031 | 133900 | 4888979000 | 38550 | 38550 | 38550 | 38500 | 270 |
| 297 | 20241031 | 133800 | 4878573650 | 38550 | 38550 | 38600 | 38500 | 684 |
| 298 | 20241031 | 133700 | 4852202250 | 38550 | 38550 | 38550 | 38500 | 844 |
| 299 | 20241031 | 133600 | 4819667300 | 38550 | 38500 | 38550 | 38450 | 1842 |
| 300 | 20241031 | 133500 | 4748750150 | 38450 | 38500 | 38500 | 38450 | 309 |
| 301 | 20241031 | 133400 | 4736859200 | 38500 | 38500 | 38500 | 38450 | 349 |
| 302 | 20241031 | 133300 | 4723424200 | 38500 | 38500 | 38500 | 38450 | 407 |
| 303 | 20241031 | 133200 | 4707759400 | 38500 | 38450 | 38500 | 38400 | 716 |
| 304 | 20241031 | 133100 | 4680230050 | 38400 | 38450 | 38450 | 38400 | 322 |
| 305 | 20241031 | 133000 | 4667851200 | 38450 | 38450 | 38500 | 38400 | 1558 |
| 306 | 20241031 | 132900 | 4607952100 | 38450 | 38450 | 38500 | 38450 | 1571 |
| 307 | 20241031 | 132800 | 4547521050 | 38450 | 38450 | 38450 | 38400 | 1644 |
| 308 | 20241031 | 132700 | 4484316650 | 38450 | 38350 | 38450 | 38350 | 1803 |
| 309 | 20241031 | 132600 | 4415071600 | 38350 | 38400 | 38400 | 38350 | 332 |
| 310 | 20241031 | 132500 | 4402323800 | 38400 | 38300 | 38400 | 38300 | 943 |
| 311 | 20241031 | 132400 | 4366157800 | 38350 | 38350 | 38400 | 38300 | 321 |
| 312 | 20241031 | 132300 | 4353848700 | 38350 | 38350 | 38350 | 38350 | 251 |
| 313 | 20241031 | 132200 | 4344222850 | 38350 | 38350 | 38350 | 38300 | 121 |
| 314 | 20241031 | 132100 | 4339582650 | 38300 | 38350 | 38350 | 38300 | 248 |
| 315 | 20241031 | 132000 | 4330074750 | 38300 | 38350 | 38350 | 38300 | 16 |
| 316 | 20241031 | 131900 | 4329461400 | 38350 | 38300 | 38350 | 38300 | 912 |
| 317 | 20241031 | 131800 | 4294486250 | 38350 | 38300 | 38350 | 38300 | 772 |
| 318 | 20241031 | 131700 | 4264913950 | 38300 | 38300 | 38300 | 38300 | 104 |
| 319 | 20241031 | 131600 | 4260930750 | 38300 | 38250 | 38300 | 38200 | 830 |
| 320 | 20241031 | 131500 | 4229179650 | 38250 | 38200 | 38250 | 38150 | 795 |
| 321 | 20241031 | 131400 | 4198807300 | 38150 | 38150 | 38150 | 38150 | 201 |
| 322 | 20241031 | 131300 | 4191139150 | 38150 | 38200 | 38200 | 38100 | 77 |
| 323 | 20241031 | 131200 | 4188204400 | 38200 | 38150 | 38200 | 38100 | 1689 |
| 324 | 20241031 | 131100 | 4123769650 | 38200 | 38200 | 38200 | 38200 | 9 |
| 325 | 20241031 | 131000 | 4123425850 | 38200 | 38200 | 38200 | 38150 | 262 |
| 326 | 20241031 | 130900 | 4113421700 | 38200 | 38200 | 38250 | 38150 | 1789 |
| 327 | 20241031 | 130800 | 4045083450 | 38250 | 38250 | 38250 | 38200 | 105 |
| 328 | 20241031 | 130700 | 4041071800 | 38250 | 38200 | 38250 | 38200 | 312 |
| 329 | 20241031 | 130600 | 4029148000 | 38250 | 38250 | 38250 | 38250 | 57 |
| 330 | 20241031 | 130500 | 4026967750 | 38250 | 38250 | 38250 | 38200 | 29 |
| 331 | 20241031 | 130400 | 4025859500 | 38200 | 38250 | 38250 | 38200 | 199 |
| 332 | 20241031 | 130300 | 4018250650 | 38250 | 38250 | 38250 | 38200 | 14 |
| 333 | 20241031 | 130200 | 4017715200 | 38250 | 38200 | 38250 | 38200 | 53 |
| 334 | 20241031 | 130100 | 4015688250 | 38200 | 38250 | 38250 | 38200 | 78 |
| 335 | 20241031 | 130000 | 4012708000 | 38200 | 38200 | 38250 | 38200 | 407 |
| 336 | 20241031 | 125900 | 3997160550 | 38250 | 38200 | 38250 | 38200 | 125 |
| 337 | 20241031 | 125800 | 3992382150 | 38250 | 38200 | 38250 | 38200 | 62 |
| 338 | 20241031 | 125700 | 3990013250 | 38300 | 38300 | 38300 | 38200 | 1307 |
| 339 | 20241031 | 125600 | 3940020450 | 38300 | 38250 | 38300 | 38250 | 97 |
| 340 | 20241031 | 125500 | 3936309800 | 38300 | 38250 | 38300 | 38250 | 16 |
| 341 | 20241031 | 125400 | 3935697100 | 38250 | 38300 | 38300 | 38250 | 129 |
| 342 | 20241031 | 125300 | 3930762400 | 38250 | 38350 | 38350 | 38250 | 990 |
| 343 | 20241031 | 125200 | 3892855450 | 38350 | 38350 | 38400 | 38350 | 335 |
| 344 | 20241031 | 125100 | 3880007500 | 38350 | 38350 | 38400 | 38300 | 813 |
| 345 | 20241031 | 125000 | 3848828950 | 38350 | 38350 | 38400 | 38350 | 319 |
| 346 | 20241031 | 124900 | 3836584150 | 38350 | 38350 | 38400 | 38350 | 1208 |
| 347 | 20241031 | 124800 | 3790206300 | 38350 | 38350 | 38400 | 38350 | 388 |
| 348 | 20241031 | 124700 | 3775326050 | 38350 | 38350 | 38350 | 38300 | 679 |
| 349 | 20241031 | 124600 | 3749289250 | 38350 | 38350 | 38350 | 38300 | 123 |
| 350 | 20241031 | 124500 | 3744575250 | 38350 | 38300 | 38350 | 38300 | 59 |
| 351 | 20241031 | 124400 | 3742312700 | 38300 | 38300 | 38350 | 38300 | 285 |
| 352 | 20241031 | 124300 | 3731386800 | 38300 | 38400 | 38400 | 38300 | 2856 |
| 353 | 20241031 | 124200 | 3621844650 | 38400 | 38400 | 38400 | 38350 | 51 |
| 354 | 20241031 | 124100 | 3619888150 | 38400 | 38350 | 38400 | 38350 | 767 |
| 355 | 20241031 | 124000 | 3590453050 | 38350 | 38350 | 38400 | 38300 | 608 |
| 356 | 20241031 | 123900 | 3567120600 | 38300 | 38350 | 38350 | 38300 | 1929 |
| 357 | 20241031 | 123800 | 3493146550 | 38350 | 38250 | 38350 | 38250 | 1814 |
| 358 | 20241031 | 123700 | 3423673700 | 38200 | 38200 | 38250 | 38200 | 1439 |
| 359 | 20241031 | 123600 | 3368647600 | 38250 | 38250 | 38250 | 38200 | 104 |
| 360 | 20241031 | 123500 | 3364672450 | 38250 | 38200 | 38250 | 38150 | 1904 |
| 361 | 20241031 | 123400 | 3291928100 | 38150 | 38200 | 38200 | 38150 | 276 |
| 362 | 20241031 | 123300 | 3281385750 | 38200 | 38150 | 38200 | 38150 | 225 |
| 363 | 20241031 | 123200 | 3272797250 | 38150 | 38150 | 38200 | 38150 | 169 |
| 364 | 20241031 | 123100 | 3266349250 | 38150 | 38150 | 38200 | 38150 | 1124 |
| 365 | 20241031 | 123000 | 3223460800 | 38150 | 38100 | 38150 | 38100 | 751 |
| 366 | 20241031 | 122900 | 3194824050 | 38150 | 38100 | 38150 | 38050 | 609 |
| 367 | 20241031 | 122800 | 3171618750 | 38100 | 38100 | 38100 | 38050 | 200 |
| 368 | 20241031 | 122700 | 3164003800 | 38100 | 38100 | 38100 | 38050 | 442 |
| 369 | 20241031 | 122600 | 3147166400 | 38100 | 38050 | 38100 | 38050 | 74 |
| 370 | 20241031 | 122500 | 3144347050 | 38050 | 38050 | 38100 | 38050 | 238 |
| 371 | 20241031 | 122400 | 3135291050 | 38050 | 38100 | 38100 | 38050 | 119 |
| 372 | 20241031 | 122300 | 3130758550 | 38100 | 38050 | 38100 | 38050 | 142 |
| 373 | 20241031 | 122200 | 3125350400 | 38100 | 38050 | 38100 | 38050 | 108 |
| 374 | 20241031 | 122100 | 3121238400 | 38050 | 38050 | 38050 | 38050 | 257 |
| 375 | 20241031 | 122000 | 3111459550 | 38100 | 38100 | 38100 | 38050 | 223 |
| 376 | 20241031 | 121900 | 3102964800 | 38100 | 38100 | 38100 | 38050 | 152 |
| 377 | 20241031 | 121800 | 3097176650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 378 | 20241031 | 121700 | 3097176650 | 38100 | 38000 | 38100 | 38000 | 1043 |
| 379 | 20241031 | 121600 | 3057482600 | 37950 | 38000 | 38000 | 37950 | 78 |
| 380 | 20241031 | 121500 | 3054521400 | 38000 | 38000 | 38000 | 38000 | 642 |
| 381 | 20241031 | 121400 | 3030125400 | 38050 | 38000 | 38050 | 38000 | 802 |
| 382 | 20241031 | 121300 | 2999649300 | 38000 | 38050 | 38050 | 38000 | 106 |
| 383 | 20241031 | 121200 | 2995618800 | 38000 | 38000 | 38000 | 38000 | 136 |
| 384 | 20241031 | 121100 | 2990450800 | 38000 | 38100 | 38100 | 38000 | 1136 |
| 385 | 20241031 | 121000 | 2947229050 | 38100 | 38050 | 38100 | 38050 | 182 |
| 386 | 20241031 | 120900 | 2940303400 | 38150 | 38100 | 38150 | 38050 | 309 |
| 387 | 20241031 | 120800 | 2928535650 | 38100 | 38100 | 38150 | 38050 | 420 |
| 388 | 20241031 | 120700 | 2912537450 | 38100 | 38150 | 38150 | 38100 | 240 |
| 389 | 20241031 | 120600 | 2903392900 | 38100 | 38100 | 38100 | 38100 | 483 |
| 390 | 20241031 | 120500 | 2884990600 | 38050 | 38000 | 38100 | 38000 | 1358 |
| 391 | 20241031 | 120400 | 2833304250 | 38000 | 38050 | 38050 | 38000 | 5 |
| 392 | 20241031 | 120300 | 2833114100 | 38000 | 38000 | 38050 | 38000 | 99 |
| 393 | 20241031 | 120200 | 2829348350 | 38000 | 38000 | 38050 | 38000 | 1156 |
| 394 | 20241031 | 120100 | 2785420100 | 38000 | 38000 | 38000 | 38000 | 93 |
| 395 | 20241031 | 120000 | 2781886100 | 38000 | 37950 | 38000 | 37950 | 158 |
| 396 | 20241031 | 115900 | 2775887750 | 37950 | 37950 | 38000 | 37950 | 166 |
| 397 | 20241031 | 115800 | 2769584050 | 38000 | 38000 | 38000 | 37950 | 33 |
| 398 | 20241031 | 115700 | 2768330100 | 38000 | 38000 | 38000 | 37950 | 82 |
| 399 | 20241031 | 115600 | 2765214750 | 38000 | 37950 | 38000 | 37950 | 522 |
| 400 | 20241031 | 115500 | 2745401800 | 38000 | 37950 | 38000 | 37950 | 118 |
| 401 | 20241031 | 115400 | 2740917850 | 38000 | 38000 | 38000 | 37950 | 372 |
| 402 | 20241031 | 115300 | 2726782300 | 37950 | 38000 | 38000 | 37950 | 1333 |
| 403 | 20241031 | 115200 | 2676131100 | 38000 | 38000 | 38000 | 38000 | 16 |
| 404 | 20241031 | 115100 | 2675523100 | 38000 | 38000 | 38000 | 37950 | 224 |
| 405 | 20241031 | 115000 | 2667017900 | 37950 | 37950 | 37950 | 37950 | 35 |
| 406 | 20241031 | 114900 | 2665689650 | 38000 | 38000 | 38000 | 38000 | 77 |
| 407 | 20241031 | 114800 | 2662763650 | 38000 | 38000 | 38000 | 37950 | 290 |
| 408 | 20241031 | 114700 | 2651754700 | 38000 | 38000 | 38000 | 37950 | 43 |
| 409 | 20241031 | 114600 | 2650122100 | 38000 | 38000 | 38000 | 38000 | 124 |
| 410 | 20241031 | 114500 | 2645410100 | 38000 | 37950 | 38000 | 37950 | 353 |
| 411 | 20241031 | 114400 | 2631999300 | 38000 | 38000 | 38000 | 37950 | 264 |
| 412 | 20241031 | 114300 | 2621967750 | 37950 | 38000 | 38000 | 37950 | 29 |
| 413 | 20241031 | 114200 | 2620865850 | 38000 | 37950 | 38000 | 37900 | 1303 |
| 414 | 20241031 | 114100 | 2571419850 | 37950 | 37900 | 37950 | 37900 | 12 |
| 415 | 20241031 | 114000 | 2570965000 | 37900 | 37900 | 37900 | 37900 | 23 |
| 416 | 20241031 | 113900 | 2570093300 | 37950 | 37900 | 37950 | 37900 | 504 |
| 417 | 20241031 | 113800 | 2550978750 | 37900 | 37950 | 37950 | 37900 | 236 |
| 418 | 20241031 | 113700 | 2542028350 | 37950 | 37900 | 37950 | 37900 | 33 |
| 419 | 20241031 | 113600 | 2540776300 | 37900 | 38000 | 38000 | 37900 | 927 |
| 420 | 20241031 | 113500 | 2505563000 | 38050 | 38050 | 38050 | 38050 | 59 |
| 421 | 20241031 | 113400 | 2503318050 | 38050 | 38000 | 38050 | 38000 | 226 |
| 422 | 20241031 | 113300 | 2494727050 | 38050 | 38050 | 38050 | 38000 | 189 |
| 423 | 20241031 | 113200 | 2487540500 | 38050 | 38000 | 38050 | 38000 | 155 |
| 424 | 20241031 | 113100 | 2481650450 | 38000 | 38000 | 38050 | 38000 | 295 |
| 425 | 20241031 | 113000 | 2470439900 | 38050 | 38000 | 38050 | 38000 | 240 |
| 426 | 20241031 | 112900 | 2461310100 | 38000 | 38000 | 38000 | 38000 | 20 |
| 427 | 20241031 | 112800 | 2460550100 | 38000 | 38000 | 38100 | 38000 | 1147 |
| 428 | 20241031 | 112700 | 2416955500 | 38050 | 38100 | 38100 | 38000 | 123 |
| 429 | 20241031 | 112600 | 2412274900 | 38100 | 38050 | 38100 | 38050 | 190 |
| 430 | 20241031 | 112500 | 2405045150 | 38050 | 38050 | 38050 | 38000 | 603 |
| 431 | 20241031 | 112400 | 2382102450 | 38050 | 38100 | 38100 | 38050 | 26 |
| 432 | 20241031 | 112300 | 2381111900 | 38100 | 38050 | 38100 | 38050 | 479 |
| 433 | 20241031 | 112200 | 2362884450 | 38050 | 38100 | 38150 | 38050 | 1750 |
| 434 | 20241031 | 112100 | 2296233550 | 38100 | 38100 | 38100 | 38050 | 66 |
| 435 | 20241031 | 112000 | 2293721250 | 38100 | 38100 | 38100 | 38100 | 195 |
| 436 | 20241031 | 111900 | 2286291750 | 38100 | 38150 | 38150 | 38100 | 802 |
| 437 | 20241031 | 111800 | 2255718900 | 38150 | 38200 | 38200 | 38100 | 848 |
| 438 | 20241031 | 111700 | 2223368450 | 38150 | 38150 | 38200 | 38100 | 309 |
| 439 | 20241031 | 111600 | 2211581400 | 38150 | 38150 | 38200 | 38150 | 1847 |
| 440 | 20241031 | 111500 | 2141118300 | 38150 | 38100 | 38150 | 38100 | 228 |
| 441 | 20241031 | 111400 | 2132429900 | 38100 | 38100 | 38100 | 38100 | 360 |
| 442 | 20241031 | 111300 | 2118713900 | 38100 | 38100 | 38150 | 38100 | 329 |
| 443 | 20241031 | 111200 | 2106178850 | 38100 | 38100 | 38100 | 38050 | 729 |
| 444 | 20241031 | 111100 | 2078410100 | 38100 | 38050 | 38100 | 38050 | 721 |
| 445 | 20241031 | 111000 | 2050941900 | 38050 | 38150 | 38150 | 38050 | 811 |
| 446 | 20241031 | 110900 | 2020039100 | 38150 | 38100 | 38150 | 38100 | 343 |
| 447 | 20241031 | 110800 | 2006965800 | 38150 | 38000 | 38150 | 38000 | 1450 |
| 448 | 20241031 | 110700 | 1951739300 | 38000 | 38050 | 38050 | 38000 | 456 |
| 449 | 20241031 | 110600 | 1934398800 | 38050 | 38050 | 38050 | 38050 | 1057 |
| 450 | 20241031 | 110500 | 1894179950 | 38050 | 38050 | 38100 | 38000 | 1552 |
| 451 | 20241031 | 110400 | 1835127550 | 38050 | 38050 | 38050 | 38000 | 95 |
| 452 | 20241031 | 110300 | 1831516350 | 38000 | 38000 | 38050 | 38000 | 296 |
| 453 | 20241031 | 110200 | 1820264700 | 38050 | 37850 | 38050 | 37850 | 3700 |
| 454 | 20241031 | 110100 | 1679694350 | 37850 | 37850 | 37900 | 37800 | 1073 |
| 455 | 20241031 | 110000 | 1639062450 | 37850 | 37800 | 37850 | 37800 | 438 |
| 456 | 20241031 | 105900 | 1622485600 | 37850 | 37800 | 37850 | 37800 | 1016 |
| 457 | 20241031 | 105800 | 1584065800 | 37800 | 37750 | 37800 | 37700 | 763 |
| 458 | 20241031 | 105700 | 1555255550 | 37750 | 37700 | 37750 | 37650 | 1306 |
| 459 | 20241031 | 105600 | 1505983450 | 37650 | 37700 | 37700 | 37650 | 363 |
| 460 | 20241031 | 105500 | 1492299750 | 37700 | 37600 | 37750 | 37600 | 68 |
| 461 | 20241031 | 105400 | 1489733750 | 37650 | 37700 | 37700 | 37600 | 966 |
| 462 | 20241031 | 105300 | 1453365000 | 37650 | 37750 | 37800 | 37650 | 1958 |
| 463 | 20241031 | 105200 | 1379536650 | 37750 | 37750 | 37750 | 37750 | 418 |
| 464 | 20241031 | 105100 | 1363757150 | 37750 | 37700 | 37750 | 37700 | 248 |
| 465 | 20241031 | 105000 | 1354400350 | 37700 | 37650 | 37700 | 37650 | 422 |
| 466 | 20241031 | 104900 | 1338503150 | 37700 | 37650 | 37700 | 37650 | 111 |
| 467 | 20241031 | 104800 | 1334318500 | 37650 | 37700 | 37700 | 37650 | 170 |
| 468 | 20241031 | 104700 | 1327915200 | 37700 | 37700 | 37700 | 37650 | 137 |
| 469 | 20241031 | 104600 | 1322750450 | 37700 | 37650 | 37700 | 37650 | 295 |
| 470 | 20241031 | 104500 | 1311632300 | 37650 | 37650 | 37700 | 37600 | 473 |
| 471 | 20241031 | 104400 | 1293821450 | 37650 | 37600 | 37650 | 37600 | 171 |
| 472 | 20241031 | 104300 | 1287390350 | 37550 | 37550 | 37600 | 37550 | 41 |
| 473 | 20241031 | 104200 | 1285850200 | 37600 | 37550 | 37600 | 37550 | 529 |
| 474 | 20241031 | 104100 | 1265971200 | 37550 | 37550 | 37600 | 37550 | 226 |
| 475 | 20241031 | 104000 | 1257484750 | 37550 | 37550 | 37650 | 37550 | 260 |
| 476 | 20241031 | 103900 | 1247706700 | 37550 | 37650 | 37700 | 37550 | 1324 |
| 477 | 20241031 | 103800 | 1197883550 | 37650 | 37600 | 37650 | 37600 | 656 |
| 478 | 20241031 | 103700 | 1173201300 | 37600 | 37500 | 37600 | 37500 | 301 |
| 479 | 20241031 | 103600 | 1161901300 | 37500 | 37550 | 37550 | 37500 | 498 |
| 480 | 20241031 | 103500 | 1143202800 | 37500 | 37450 | 37500 | 37450 | 506 |
| 481 | 20241031 | 103400 | 1124240200 | 37450 | 37450 | 37500 | 37450 | 291 |
| 482 | 20241031 | 103300 | 1113342150 | 37500 | 37450 | 37500 | 37450 | 3 |
| 483 | 20241031 | 103200 | 1113229700 | 37450 | 37350 | 37450 | 37350 | 72 |
| 484 | 20241031 | 103100 | 1110533500 | 37400 | 37450 | 37450 | 37300 | 623 |
| 485 | 20241031 | 103000 | 1087228500 | 37500 | 37450 | 37500 | 37450 | 65 |
| 486 | 20241031 | 102900 | 1084793850 | 37400 | 37350 | 37400 | 37350 | 154 |
| 487 | 20241031 | 102800 | 1079036000 | 37300 | 37350 | 37350 | 37300 | 95 |
| 488 | 20241031 | 102700 | 1075490800 | 37300 | 37300 | 37350 | 37300 | 54 |
| 489 | 20241031 | 102600 | 1073476150 | 37350 | 37300 | 37350 | 37300 | 64 |
| 490 | 20241031 | 102500 | 1071087150 | 37350 | 37350 | 37350 | 37300 | 126 |
| 491 | 20241031 | 102400 | 1066385100 | 37300 | 37300 | 37300 | 37300 | 763 |
| 492 | 20241031 | 102300 | 1037925200 | 37300 | 37250 | 37300 | 37250 | 499 |
| 493 | 20241031 | 102200 | 1019337350 | 37300 | 37300 | 37300 | 37250 | 68 |
| 494 | 20241031 | 102100 | 1016803350 | 37250 | 37300 | 37300 | 37250 | 47 |
| 495 | 20241031 | 102000 | 1015051200 | 37300 | 37300 | 37300 | 37250 | 53 |
| 496 | 20241031 | 101900 | 1013075700 | 37250 | 37300 | 37300 | 37250 | 113 |
| 497 | 20241031 | 101800 | 1008862200 | 37300 | 37300 | 37300 | 37300 | 51 |
| 498 | 20241031 | 101700 | 1006959900 | 37300 | 37300 | 37300 | 37250 | 114 |
| 499 | 20241031 | 101600 | 1002710500 | 37300 | 37300 | 37300 | 37300 | 69 |
| 500 | 20241031 | 101500 | 1000136800 | 37250 | 37250 | 37300 | 37250 | 91 |
| 501 | 20241031 | 101400 | 996745750 | 37250 | 37250 | 37300 | 37250 | 67 |
| 502 | 20241031 | 101300 | 994249950 | 37300 | 37300 | 37300 | 37300 | 21 |
| 503 | 20241031 | 101200 | 993466650 | 37300 | 37250 | 37300 | 37250 | 179 |
| 504 | 20241031 | 101100 | 986798850 | 37300 | 37250 | 37300 | 37200 | 347 |
| 505 | 20241031 | 101000 | 973873800 | 37300 | 37300 | 37300 | 37300 | 1 |
| 506 | 20241031 | 100900 | 973836500 | 37250 | 37250 | 37250 | 37250 | 36 |
| 507 | 20241031 | 100800 | 972495500 | 37250 | 37200 | 37300 | 37200 | 151 |
| 508 | 20241031 | 100700 | 966866550 | 37300 | 37300 | 37300 | 37300 | 2 |
| 509 | 20241031 | 100600 | 966791950 | 37300 | 37250 | 37300 | 37250 | 1163 |
| 510 | 20241031 | 100500 | 923461800 | 37300 | 37300 | 37300 | 37250 | 262 |
| 511 | 20241031 | 100400 | 913698750 | 37300 | 37250 | 37300 | 37250 | 8 |
| 512 | 20241031 | 100300 | 913400400 | 37300 | 37250 | 37300 | 37250 | 32 |
| 513 | 20241031 | 100200 | 912208200 | 37300 | 37250 | 37300 | 37250 | 39 |
| 514 | 20241031 | 100100 | 910755300 | 37300 | 37350 | 37350 | 37300 | 7 |
| 515 | 20241031 | 100000 | 910494150 | 37250 | 37250 | 37300 | 37250 | 89 |
| 516 | 20241031 | 095900 | 907177300 | 37250 | 37300 | 37300 | 37250 | 574 |
| 517 | 20241031 | 095800 | 885795750 | 37250 | 37300 | 37300 | 37250 | 575 |
| 518 | 20241031 | 095700 | 864349500 | 37300 | 37450 | 37450 | 37300 | 1248 |
| 519 | 20241031 | 095600 | 817740400 | 37400 | 37400 | 37550 | 37350 | 294 |
| 520 | 20241031 | 095500 | 806742300 | 37400 | 37500 | 37550 | 37400 | 151 |
| 521 | 20241031 | 095400 | 801080750 | 37400 | 37600 | 37600 | 37400 | 672 |
| 522 | 20241031 | 095300 | 775837850 | 37600 | 37450 | 37600 | 37450 | 819 |
| 523 | 20241031 | 095200 | 745100450 | 37450 | 37450 | 37450 | 37450 | 193 |
| 524 | 20241031 | 095100 | 737872600 | 37450 | 37500 | 37500 | 37450 | 249 |
| 525 | 20241031 | 095000 | 728543350 | 37500 | 37450 | 37500 | 37400 | 860 |
| 526 | 20241031 | 094900 | 696336400 | 37400 | 37400 | 37400 | 37350 | 562 |
| 527 | 20241031 | 094800 | 675326800 | 37350 | 37400 | 37400 | 37350 | 358 |
| 528 | 20241031 | 094700 | 661939200 | 37350 | 37350 | 37400 | 37350 | 52 |
| 529 | 20241031 | 094600 | 659994500 | 37350 | 37400 | 37400 | 37350 | 213 |
| 530 | 20241031 | 094500 | 652038700 | 37350 | 37350 | 37350 | 37300 | 382 |
| 531 | 20241031 | 094400 | 637778000 | 37350 | 37350 | 37350 | 37300 | 59 |
| 532 | 20241031 | 094300 | 635574950 | 37350 | 37350 | 37350 | 37350 | 35 |
| 533 | 20241031 | 094200 | 634267700 | 37300 | 37250 | 37300 | 37250 | 52 |
| 534 | 20241031 | 094100 | 632328200 | 37300 | 37300 | 37300 | 37250 | 912 |
| 535 | 20241031 | 094000 | 598325600 | 37300 | 37300 | 37300 | 37300 | 79 |
| 536 | 20241031 | 093900 | 595378900 | 37300 | 37300 | 37300 | 37250 | 106 |
| 537 | 20241031 | 093800 | 591425200 | 37300 | 37300 | 37300 | 37200 | 9 |
| 538 | 20241031 | 093700 | 591089600 | 37300 | 37300 | 37300 | 37300 | 2 |
| 539 | 20241031 | 093600 | 591015000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 540 | 20241031 | 093500 | 591015000 | 37150 | 37250 | 37300 | 37150 | 341 |
| 541 | 20241031 | 093400 | 578324250 | 37300 | 37300 | 37300 | 37300 | 1 |
| 542 | 20241031 | 093300 | 578286950 | 37300 | 37250 | 37300 | 37250 | 40 |
| 543 | 20241031 | 093200 | 576796800 | 37250 | 37300 | 37300 | 37200 | 62 |
| 544 | 20241031 | 093100 | 574488150 | 37350 | 37200 | 37350 | 37200 | 121 |
| 545 | 20241031 | 093000 | 569986800 | 37200 | 37150 | 37350 | 37150 | 884 |
| 546 | 20241031 | 092900 | 537061950 | 37150 | 37200 | 37200 | 37150 | 39 |
| 547 | 20241031 | 092800 | 535611200 | 37200 | 37300 | 37300 | 37200 | 681 |
| 548 | 20241031 | 092700 | 510253400 | 37300 | 37300 | 37300 | 37250 | 19 |
| 549 | 20241031 | 092600 | 509545250 | 37250 | 37300 | 37300 | 37250 | 29 |
| 550 | 20241031 | 092500 | 508463750 | 37250 | 37300 | 37300 | 37250 | 229 |
| 551 | 20241031 | 092400 | 499925050 | 37300 | 37350 | 37350 | 37300 | 158 |
| 552 | 20241031 | 092300 | 494031050 | 37350 | 37350 | 37350 | 37300 | 154 |
| 553 | 20241031 | 092200 | 488286750 | 37300 | 37300 | 37300 | 37300 | 108 |
| 554 | 20241031 | 092100 | 484258350 | 37250 | 37300 | 37350 | 37250 | 144 |
| 555 | 20241031 | 092000 | 478888600 | 37350 | 37350 | 37350 | 37300 | 22 |
| 556 | 20241031 | 091900 | 478067900 | 37300 | 37350 | 37350 | 37300 | 454 |
| 557 | 20241031 | 091800 | 461133500 | 37350 | 37350 | 37350 | 37350 | 170 |
| 558 | 20241031 | 091700 | 454784000 | 37350 | 37300 | 37350 | 37200 | 347 |
| 559 | 20241031 | 091600 | 441844500 | 37300 | 37200 | 37300 | 37200 | 561 |
| 560 | 20241031 | 091500 | 420964750 | 37200 | 37150 | 37200 | 37150 | 232 |
| 561 | 20241031 | 091400 | 412345500 | 37150 | 37200 | 37250 | 37150 | 131 |
| 562 | 20241031 | 091300 | 407474650 | 37250 | 37200 | 37250 | 37200 | 67 |
| 563 | 20241031 | 091200 | 404981900 | 37200 | 37150 | 37200 | 37100 | 352 |
| 564 | 20241031 | 091100 | 391907200 | 37200 | 37200 | 37200 | 37150 | 81 |
| 565 | 20241031 | 091000 | 388894050 | 37200 | 37000 | 37200 | 37000 | 958 |
| 566 | 20241031 | 090900 | 353401300 | 37000 | 36850 | 37000 | 36850 | 1115 |
| 567 | 20241031 | 090800 | 312242600 | 36850 | 36850 | 36900 | 36850 | 656 |
| 568 | 20241031 | 090700 | 288068800 | 36850 | 36950 | 36950 | 36750 | 1841 |
| 569 | 20241031 | 090600 | 220239350 | 36850 | 36950 | 36950 | 36850 | 745 |
| 570 | 20241031 | 090500 | 192745450 | 36950 | 36850 | 36950 | 36850 | 552 |
| 571 | 20241031 | 090400 | 172396750 | 36850 | 37000 | 37000 | 36850 | 506 |
| 572 | 20241031 | 090300 | 153718000 | 37000 | 36950 | 37000 | 36950 | 473 |
| 573 | 20241031 | 090200 | 136238850 | 36950 | 37100 | 37100 | 36850 | 1316 |
| 574 | 20241031 | 090100 | 87628000 | 37100 | 37000 | 37250 | 36850 | 592 |
| 575 | 20241031 | 090000 | 65723200 | 37000 | 37000 | 37000 | 36850 | 1778 |