31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 3 | 20241210 | 183200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20241210 | 183100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20241210 | 183000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20241210 | 182900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20241210 | 182800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20241210 | 182700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20241210 | 182600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20241210 | 182500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20241210 | 182400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20241210 | 182300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20241210 | 182200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20241210 | 182100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20241210 | 182000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20241210 | 181900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20241210 | 181800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20241210 | 181700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20241210 | 181600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20241210 | 181500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20241210 | 181400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20241210 | 181300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20241210 | 181200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20241210 | 181100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20241210 | 181000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20241210 | 180900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20241210 | 180800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20241210 | 180700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20241210 | 180600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20241210 | 180500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20241210 | 180400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20241210 | 180300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 33 | 20241210 | 180200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20241210 | 180100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20241210 | 180000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20241210 | 175900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20241210 | 175800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20241210 | 175700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20241210 | 175600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20241210 | 175500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20241210 | 175400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20241210 | 175300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20241210 | 175200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20241210 | 175100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20241210 | 175000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20241210 | 174900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20241210 | 174800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20241210 | 174700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20241210 | 174600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20241210 | 174500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20241210 | 174400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20241210 | 174300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20241210 | 174200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20241210 | 174100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20241210 | 174000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20241210 | 173900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20241210 | 173800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20241210 | 173700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20241210 | 173600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20241210 | 173500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20241210 | 173400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20241210 | 173300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 63 | 20241210 | 173200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20241210 | 173100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20241210 | 173000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20241210 | 172900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20241210 | 172800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20241210 | 172700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20241210 | 172600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20241210 | 172500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20241210 | 172400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20241210 | 172300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20241210 | 172200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20241210 | 172100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20241210 | 172000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20241210 | 171900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20241210 | 171800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20241210 | 171700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20241210 | 171600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20241210 | 171500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20241210 | 171400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20241210 | 171300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20241210 | 171200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20241210 | 171100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20241210 | 171000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20241210 | 170900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20241210 | 170800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20241210 | 170700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20241210 | 170600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20241210 | 170500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20241210 | 170400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20241210 | 170300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 93 | 20241210 | 170200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20241210 | 170100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20241210 | 170000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20241210 | 165900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20241210 | 165800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20241210 | 165700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20241210 | 165600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20241210 | 165500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20241210 | 165400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20241210 | 165300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20241210 | 165200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20241210 | 165100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20241210 | 165000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20241210 | 164900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20241210 | 164800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20241210 | 164700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20241210 | 164600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20241210 | 164500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20241210 | 164400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20241210 | 164300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20241210 | 164200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20241210 | 164100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20241210 | 164000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20241210 | 163900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20241210 | 163800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20241210 | 163700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20241210 | 163600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20241210 | 163500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20241210 | 163400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20241210 | 163300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 123 | 20241210 | 163200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20241210 | 163100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20241210 | 163000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20241210 | 162900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20241210 | 162800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20241210 | 162700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20241210 | 162600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20241210 | 162500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20241210 | 162400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20241210 | 162300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20241210 | 162200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20241210 | 162100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20241210 | 162000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20241210 | 161900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20241210 | 161800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20241210 | 161700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20241210 | 161600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20241210 | 161500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20241210 | 161400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20241210 | 161300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20241210 | 161200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20241210 | 161100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20241210 | 161000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20241210 | 160900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20241210 | 160800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20241210 | 160700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20241210 | 160600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20241210 | 160500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20241210 | 160400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20241210 | 160300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 153 | 20241210 | 160200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20241210 | 160100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20241210 | 160000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20241210 | 155900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20241210 | 155800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20241210 | 155700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20241210 | 155600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20241210 | 155500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20241210 | 155400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20241210 | 155300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20241210 | 155200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20241210 | 155100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20241210 | 155000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20241210 | 154900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20241210 | 154800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20241210 | 154700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20241210 | 154600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20241210 | 154500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20241210 | 154400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20241210 | 154300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20241210 | 154200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20241210 | 154100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20241210 | 154000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20241210 | 153900 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20241210 | 153800 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20241210 | 153700 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20241210 | 153600 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20241210 | 153500 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20241210 | 153400 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20241210 | 153300 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 183 | 20241210 | 153200 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20241210 | 153100 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20241210 | 153000 | 9264676050 | 31700 | 31700 | 31700 | 31700 | 20961 |
| 186 | 20241210 | 152900 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20241210 | 152800 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20241210 | 152700 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20241210 | 152600 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20241210 | 152500 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20241210 | 152400 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20241210 | 152300 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20241210 | 152200 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20241210 | 152100 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20241210 | 152000 | 8600212350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20241210 | 151900 | 8600212350 | 31550 | 31550 | 31600 | 31550 | 2350 |
| 197 | 20241210 | 151800 | 8525980050 | 31550 | 31600 | 31600 | 31550 | 924 |
| 198 | 20241210 | 151700 | 8496795950 | 31550 | 31550 | 31600 | 31550 | 444 |
| 199 | 20241210 | 151600 | 8482774100 | 31550 | 31550 | 31600 | 31550 | 837 |
| 200 | 20241210 | 151500 | 8456359800 | 31550 | 31550 | 31600 | 31500 | 2223 |
| 201 | 20241210 | 151400 | 8386265750 | 31500 | 31500 | 31550 | 31500 | 2101 |
| 202 | 20241210 | 151300 | 8320022850 | 31500 | 31550 | 31550 | 31500 | 1038 |
| 203 | 20241210 | 151200 | 8287313500 | 31500 | 31550 | 31550 | 31500 | 764 |
| 204 | 20241210 | 151100 | 8263238400 | 31500 | 31500 | 31550 | 31450 | 1958 |
| 205 | 20241210 | 151000 | 8201540900 | 31500 | 31450 | 31550 | 31450 | 1075 |
| 206 | 20241210 | 150900 | 8167683450 | 31450 | 31450 | 31500 | 31450 | 459 |
| 207 | 20241210 | 150800 | 8153228350 | 31450 | 31500 | 31500 | 31450 | 386 |
| 208 | 20241210 | 150700 | 8141073100 | 31500 | 31450 | 31500 | 31400 | 1963 |
| 209 | 20241210 | 150600 | 8079330050 | 31400 | 31450 | 31450 | 31400 | 372 |
| 210 | 20241210 | 150500 | 8067635100 | 31400 | 31450 | 31450 | 31400 | 280 |
| 211 | 20241210 | 150400 | 8058832300 | 31400 | 31450 | 31450 | 31400 | 77 |
| 212 | 20241210 | 150300 | 8056414000 | 31400 | 31450 | 31450 | 31400 | 117 |
| 213 | 20241210 | 150200 | 8052738650 | 31450 | 31400 | 31450 | 31350 | 3018 |
| 214 | 20241210 | 150100 | 7957979800 | 31400 | 31400 | 31400 | 31350 | 57 |
| 215 | 20241210 | 150000 | 7956191850 | 31350 | 31350 | 31400 | 31350 | 232 |
| 216 | 20241210 | 145900 | 7948918000 | 31400 | 31400 | 31400 | 31350 | 130 |
| 217 | 20241210 | 145800 | 7944841050 | 31400 | 31350 | 31400 | 31350 | 84 |
| 218 | 20241210 | 145700 | 7942206800 | 31400 | 31350 | 31400 | 31350 | 97 |
| 219 | 20241210 | 145600 | 7939165050 | 31350 | 31400 | 31400 | 31300 | 4491 |
| 220 | 20241210 | 145500 | 7798443400 | 31400 | 31350 | 31400 | 31350 | 57 |
| 221 | 20241210 | 145400 | 7796655500 | 31400 | 31400 | 31400 | 31350 | 482 |
| 222 | 20241210 | 145300 | 7781543950 | 31350 | 31400 | 31400 | 31350 | 245 |
| 223 | 20241210 | 145200 | 7773862000 | 31400 | 31400 | 31400 | 31350 | 107 |
| 224 | 20241210 | 145100 | 7770506050 | 31350 | 31450 | 31450 | 31350 | 1409 |
| 225 | 20241210 | 145000 | 7726307000 | 31400 | 31400 | 31450 | 31350 | 605 |
| 226 | 20241210 | 144900 | 7707312150 | 31350 | 31450 | 31500 | 31350 | 4135 |
| 227 | 20241210 | 144800 | 7577374250 | 31450 | 31450 | 31500 | 31450 | 346 |
| 228 | 20241210 | 144700 | 7566492250 | 31500 | 31500 | 31500 | 31450 | 146 |
| 229 | 20241210 | 144600 | 7561900150 | 31450 | 31500 | 31500 | 31450 | 708 |
| 230 | 20241210 | 144500 | 7539628400 | 31450 | 31450 | 31450 | 31450 | 80 |
| 231 | 20241210 | 144400 | 7537112400 | 31450 | 31500 | 31500 | 31450 | 115 |
| 232 | 20241210 | 144300 | 7533494350 | 31450 | 31450 | 31500 | 31450 | 173 |
| 233 | 20241210 | 144200 | 7528052050 | 31500 | 31450 | 31500 | 31450 | 38 |
| 234 | 20241210 | 144100 | 7526856900 | 31500 | 31450 | 31500 | 31450 | 154 |
| 235 | 20241210 | 144000 | 7522013550 | 31450 | 31500 | 31500 | 31450 | 125 |
| 236 | 20241210 | 143900 | 7518081350 | 31450 | 31450 | 31500 | 31450 | 172 |
| 237 | 20241210 | 143800 | 7512671850 | 31450 | 31500 | 31500 | 31450 | 246 |
| 238 | 20241210 | 143700 | 7504931900 | 31450 | 31550 | 31550 | 31450 | 141 |
| 239 | 20241210 | 143600 | 7500492550 | 31450 | 31450 | 31550 | 31450 | 790 |
| 240 | 20241210 | 143500 | 7475612900 | 31450 | 31450 | 31500 | 31450 | 174 |
| 241 | 20241210 | 143400 | 7470136550 | 31450 | 31450 | 31500 | 31450 | 119 |
| 242 | 20241210 | 143300 | 7466392400 | 31450 | 31450 | 31500 | 31450 | 159 |
| 243 | 20241210 | 143200 | 7461388900 | 31450 | 31450 | 31500 | 31450 | 259 |
| 244 | 20241210 | 143100 | 7453240400 | 31450 | 31500 | 31500 | 31450 | 168 |
| 245 | 20241210 | 143000 | 7447953700 | 31450 | 31500 | 31500 | 31450 | 128 |
| 246 | 20241210 | 142900 | 7443926700 | 31500 | 31450 | 31500 | 31450 | 169 |
| 247 | 20241210 | 142800 | 7438607950 | 31500 | 31500 | 31500 | 31450 | 112 |
| 248 | 20241210 | 142700 | 7435083600 | 31500 | 31450 | 31500 | 31450 | 72 |
| 249 | 20241210 | 142600 | 7432817550 | 31500 | 31500 | 31500 | 31450 | 184 |
| 250 | 20241210 | 142500 | 7427028150 | 31450 | 31550 | 31550 | 31450 | 1400 |
| 251 | 20241210 | 142400 | 7382985250 | 31450 | 31500 | 31550 | 31450 | 4283 |
| 252 | 20241210 | 142300 | 7248088950 | 31450 | 31500 | 31500 | 31450 | 85 |
| 253 | 20241210 | 142200 | 7245413450 | 31500 | 31450 | 31500 | 31400 | 2103 |
| 254 | 20241210 | 142100 | 7179270350 | 31450 | 31450 | 31450 | 31400 | 49 |
| 255 | 20241210 | 142000 | 7177729450 | 31450 | 31400 | 31450 | 31350 | 556 |
| 256 | 20241210 | 141900 | 7160270900 | 31350 | 31400 | 31400 | 31350 | 184 |
| 257 | 20241210 | 141800 | 7154493950 | 31400 | 31400 | 31400 | 31350 | 244 |
| 258 | 20241210 | 141700 | 7146834750 | 31400 | 31400 | 31400 | 31350 | 87 |
| 259 | 20241210 | 141600 | 7144104700 | 31350 | 31400 | 31400 | 31350 | 125 |
| 260 | 20241210 | 141500 | 7140181850 | 31400 | 31300 | 31400 | 31300 | 1691 |
| 261 | 20241210 | 141400 | 7087168100 | 31300 | 31300 | 31300 | 31300 | 19 |
| 262 | 20241210 | 141300 | 7086573400 | 31350 | 31300 | 31350 | 31300 | 47 |
| 263 | 20241210 | 141200 | 7085102100 | 31350 | 31300 | 31350 | 31300 | 46 |
| 264 | 20241210 | 141100 | 7083662200 | 31350 | 31300 | 31350 | 31300 | 114 |
| 265 | 20241210 | 141000 | 7080092500 | 31300 | 31300 | 31350 | 31300 | 40 |
| 266 | 20241210 | 140900 | 7078840450 | 31350 | 31350 | 31350 | 31300 | 73 |
| 267 | 20241210 | 140800 | 7076555100 | 31300 | 31300 | 31300 | 31300 | 6 |
| 268 | 20241210 | 140700 | 7076367300 | 31300 | 31350 | 31400 | 31300 | 715 |
| 269 | 20241210 | 140600 | 7053960850 | 31400 | 31400 | 31450 | 31350 | 3122 |
| 270 | 20241210 | 140500 | 6955963950 | 31400 | 31400 | 31450 | 31400 | 190 |
| 271 | 20241210 | 140400 | 6949997500 | 31400 | 31400 | 31400 | 31400 | 27 |
| 272 | 20241210 | 140300 | 6949149700 | 31400 | 31350 | 31450 | 31350 | 801 |
| 273 | 20241210 | 140200 | 6924002050 | 31350 | 31350 | 31400 | 31350 | 54 |
| 274 | 20241210 | 140100 | 6922309050 | 31350 | 31350 | 31400 | 31350 | 181 |
| 275 | 20241210 | 140000 | 6916634600 | 31350 | 31350 | 31400 | 31350 | 185 |
| 276 | 20241210 | 135900 | 6910834450 | 31350 | 31350 | 31400 | 31350 | 110 |
| 277 | 20241210 | 135800 | 6907385000 | 31350 | 31350 | 31400 | 31350 | 40 |
| 278 | 20241210 | 135700 | 6906130950 | 31350 | 31400 | 31400 | 31350 | 93 |
| 279 | 20241210 | 135600 | 6903214350 | 31400 | 31350 | 31400 | 31350 | 102 |
| 280 | 20241210 | 135500 | 6900014900 | 31350 | 31400 | 31400 | 31350 | 103 |
| 281 | 20241210 | 135400 | 6896783550 | 31350 | 31350 | 31400 | 31350 | 155 |
| 282 | 20241210 | 135300 | 6891920950 | 31350 | 31350 | 31400 | 31350 | 217 |
| 283 | 20241210 | 135200 | 6885117900 | 31350 | 31350 | 31350 | 31350 | 38 |
| 284 | 20241210 | 135100 | 6883926600 | 31400 | 31350 | 31400 | 31350 | 217 |
| 285 | 20241210 | 135000 | 6877123250 | 31350 | 31400 | 31400 | 31350 | 227 |
| 286 | 20241210 | 134900 | 6869999900 | 31350 | 31350 | 31350 | 31350 | 1 |
| 287 | 20241210 | 134800 | 6869968550 | 31400 | 31350 | 31400 | 31350 | 70 |
| 288 | 20241210 | 134700 | 6867773700 | 31350 | 31350 | 31400 | 31350 | 14 |
| 289 | 20241210 | 134600 | 6867334700 | 31350 | 31400 | 31450 | 31350 | 321 |
| 290 | 20241210 | 134500 | 6857257150 | 31400 | 31400 | 31450 | 31400 | 292 |
| 291 | 20241210 | 134400 | 6848087850 | 31450 | 31400 | 31450 | 31350 | 642 |
| 292 | 20241210 | 134300 | 6827934450 | 31350 | 31400 | 31400 | 31350 | 972 |
| 293 | 20241210 | 134200 | 6797445750 | 31400 | 31400 | 31450 | 31350 | 373 |
| 294 | 20241210 | 134100 | 6785737000 | 31400 | 31400 | 31400 | 31350 | 879 |
| 295 | 20241210 | 134000 | 6758148800 | 31400 | 31450 | 31500 | 31400 | 1625 |
| 296 | 20241210 | 133900 | 6707058100 | 31450 | 31450 | 31450 | 31400 | 1000 |
| 297 | 20241210 | 133800 | 6675615400 | 31400 | 31400 | 31400 | 31400 | 97 |
| 298 | 20241210 | 133700 | 6672569600 | 31400 | 31400 | 31450 | 31400 | 192 |
| 299 | 20241210 | 133600 | 6666539700 | 31400 | 31400 | 31450 | 31400 | 112 |
| 300 | 20241210 | 133500 | 6663021650 | 31400 | 31400 | 31450 | 31400 | 132 |
| 301 | 20241210 | 133400 | 6658875850 | 31400 | 31400 | 31450 | 31400 | 22 |
| 302 | 20241210 | 133300 | 6658184950 | 31400 | 31400 | 31400 | 31400 | 64 |
| 303 | 20241210 | 133200 | 6656175350 | 31400 | 31400 | 31400 | 31400 | 32 |
| 304 | 20241210 | 133100 | 6655170550 | 31400 | 31400 | 31400 | 31400 | 78 |
| 305 | 20241210 | 133000 | 6652721350 | 31400 | 31400 | 31400 | 31400 | 350 |
| 306 | 20241210 | 132900 | 6641731350 | 31450 | 31450 | 31450 | 31400 | 24 |
| 307 | 20241210 | 132800 | 6640977350 | 31450 | 31400 | 31450 | 31400 | 53 |
| 308 | 20241210 | 132700 | 6639312150 | 31400 | 31400 | 31400 | 31400 | 98 |
| 309 | 20241210 | 132600 | 6636234950 | 31400 | 31400 | 31400 | 31400 | 44 |
| 310 | 20241210 | 132500 | 6634853350 | 31400 | 31400 | 31400 | 31400 | 105 |
| 311 | 20241210 | 132400 | 6631556350 | 31400 | 31400 | 31400 | 31400 | 42 |
| 312 | 20241210 | 132300 | 6630237550 | 31400 | 31400 | 31400 | 31400 | 41 |
| 313 | 20241210 | 132200 | 6628950150 | 31400 | 31400 | 31400 | 31400 | 119 |
| 314 | 20241210 | 132100 | 6625213550 | 31400 | 31450 | 31450 | 31400 | 2096 |
| 315 | 20241210 | 132000 | 6559301050 | 31450 | 31450 | 31450 | 31450 | 69 |
| 316 | 20241210 | 131900 | 6557131000 | 31450 | 31450 | 31500 | 31450 | 169 |
| 317 | 20241210 | 131800 | 6551815800 | 31450 | 31450 | 31450 | 31450 | 66 |
| 318 | 20241210 | 131700 | 6549740100 | 31500 | 31500 | 31500 | 31450 | 281 |
| 319 | 20241210 | 131600 | 6540896500 | 31450 | 31500 | 31500 | 31450 | 566 |
| 320 | 20241210 | 131500 | 6523075900 | 31450 | 31500 | 31550 | 31450 | 234 |
| 321 | 20241210 | 131400 | 6515710100 | 31450 | 31450 | 31550 | 31450 | 72 |
| 322 | 20241210 | 131300 | 6513445550 | 31450 | 31500 | 31500 | 31450 | 314 |
| 323 | 20241210 | 131200 | 6503564800 | 31450 | 31450 | 31500 | 31450 | 330 |
| 324 | 20241210 | 131100 | 6493181950 | 31450 | 31500 | 31500 | 31450 | 388 |
| 325 | 20241210 | 131000 | 6480966500 | 31450 | 31450 | 31450 | 31450 | 6 |
| 326 | 20241210 | 130900 | 6480777800 | 31450 | 31450 | 31450 | 31450 | 42 |
| 327 | 20241210 | 130800 | 6479456900 | 31450 | 31450 | 31450 | 31450 | 275 |
| 328 | 20241210 | 130700 | 6470808150 | 31450 | 31500 | 31550 | 31450 | 3558 |
| 329 | 20241210 | 130600 | 6358781400 | 31500 | 31550 | 31550 | 31500 | 479 |
| 330 | 20241210 | 130500 | 6343678750 | 31500 | 31550 | 31550 | 31500 | 604 |
| 331 | 20241210 | 130400 | 6324646400 | 31500 | 31500 | 31550 | 31450 | 1901 |
| 332 | 20241210 | 130300 | 6264766450 | 31500 | 31450 | 31500 | 31450 | 294 |
| 333 | 20241210 | 130200 | 6255508400 | 31450 | 31500 | 31500 | 31450 | 177 |
| 334 | 20241210 | 130100 | 6249935550 | 31450 | 31450 | 31500 | 31450 | 114 |
| 335 | 20241210 | 130000 | 6246346800 | 31450 | 31450 | 31500 | 31450 | 82 |
| 336 | 20241210 | 125900 | 6243765650 | 31450 | 31450 | 31500 | 31450 | 51 |
| 337 | 20241210 | 125800 | 6242160950 | 31500 | 31500 | 31500 | 31450 | 432 |
| 338 | 20241210 | 125700 | 6228573950 | 31450 | 31500 | 31500 | 31450 | 15 |
| 339 | 20241210 | 125600 | 6228101550 | 31450 | 31500 | 31500 | 31450 | 48 |
| 340 | 20241210 | 125500 | 6226590950 | 31450 | 31500 | 31500 | 31450 | 3 |
| 341 | 20241210 | 125400 | 6226496500 | 31500 | 31500 | 31500 | 31450 | 1171 |
| 342 | 20241210 | 125300 | 6189618350 | 31550 | 31550 | 31550 | 31500 | 58 |
| 343 | 20241210 | 125200 | 6187791150 | 31500 | 31500 | 31500 | 31450 | 447 |
| 344 | 20241210 | 125100 | 6173710850 | 31450 | 31500 | 31500 | 31450 | 270 |
| 345 | 20241210 | 125000 | 6165208200 | 31500 | 31500 | 31500 | 31450 | 732 |
| 346 | 20241210 | 124900 | 6142152850 | 31450 | 31450 | 31500 | 31450 | 1044 |
| 347 | 20241210 | 124800 | 6109318700 | 31450 | 31450 | 31500 | 31450 | 77 |
| 348 | 20241210 | 124700 | 6106896800 | 31450 | 31500 | 31500 | 31450 | 133 |
| 349 | 20241210 | 124600 | 6102713600 | 31500 | 31500 | 31500 | 31450 | 4 |
| 350 | 20241210 | 124500 | 6102587650 | 31450 | 31500 | 31500 | 31450 | 63 |
| 351 | 20241210 | 124400 | 6100605000 | 31450 | 31500 | 31500 | 31450 | 8 |
| 352 | 20241210 | 124300 | 6100353250 | 31450 | 31500 | 31500 | 31450 | 780 |
| 353 | 20241210 | 124200 | 6075808350 | 31500 | 31500 | 31550 | 31500 | 230 |
| 354 | 20241210 | 124100 | 6068563250 | 31500 | 31500 | 31550 | 31500 | 432 |
| 355 | 20241210 | 124000 | 6054939650 | 31500 | 31600 | 31600 | 31500 | 1795 |
| 356 | 20241210 | 123900 | 5998261150 | 31550 | 31550 | 31550 | 31450 | 1642 |
| 357 | 20241210 | 123800 | 5946460200 | 31500 | 31550 | 31550 | 31500 | 226 |
| 358 | 20241210 | 123700 | 5939340450 | 31550 | 31650 | 31650 | 31500 | 2340 |
| 359 | 20241210 | 123600 | 5865446650 | 31650 | 31600 | 31650 | 31600 | 3925 |
| 360 | 20241210 | 123500 | 5741392700 | 31600 | 31550 | 31600 | 31550 | 820 |
| 361 | 20241210 | 123400 | 5715494950 | 31550 | 31600 | 31600 | 31550 | 31 |
| 362 | 20241210 | 123300 | 5714516650 | 31550 | 31600 | 31600 | 31550 | 567 |
| 363 | 20241210 | 123200 | 5696627700 | 31550 | 31550 | 31600 | 31550 | 65 |
| 364 | 20241210 | 123100 | 5694576600 | 31550 | 31550 | 31600 | 31550 | 10 |
| 365 | 20241210 | 123000 | 5694260800 | 31550 | 31550 | 31600 | 31550 | 84 |
| 366 | 20241210 | 122900 | 5691610400 | 31550 | 31550 | 31600 | 31550 | 31 |
| 367 | 20241210 | 122800 | 5690632100 | 31550 | 31550 | 31600 | 31550 | 20 |
| 368 | 20241210 | 122700 | 5690000850 | 31600 | 31550 | 31600 | 31550 | 214 |
| 369 | 20241210 | 122600 | 5683245450 | 31550 | 31600 | 31600 | 31550 | 549 |
| 370 | 20241210 | 122500 | 5665909250 | 31600 | 31600 | 31600 | 31450 | 1462 |
| 371 | 20241210 | 122400 | 5619791700 | 31550 | 31600 | 31600 | 31550 | 151 |
| 372 | 20241210 | 122300 | 5615022950 | 31600 | 31400 | 31600 | 31400 | 11030 |
| 373 | 20241210 | 122200 | 5268205100 | 31350 | 31300 | 31400 | 31300 | 759 |
| 374 | 20241210 | 122100 | 5244414550 | 31350 | 31350 | 31350 | 31300 | 39 |
| 375 | 20241210 | 122000 | 5243193600 | 31300 | 31350 | 31350 | 31300 | 6 |
| 376 | 20241210 | 121900 | 5243005650 | 31300 | 31300 | 31350 | 31300 | 43 |
| 377 | 20241210 | 121800 | 5241659700 | 31250 | 31300 | 31350 | 31250 | 65 |
| 378 | 20241210 | 121700 | 5239625150 | 31300 | 31200 | 31350 | 31200 | 5188 |
| 379 | 20241210 | 121600 | 5077265700 | 31150 | 31250 | 31250 | 31150 | 1256 |
| 380 | 20241210 | 121500 | 5038074850 | 31300 | 31250 | 31300 | 31250 | 69 |
| 381 | 20241210 | 121400 | 5035916850 | 31300 | 31350 | 31350 | 31200 | 3475 |
| 382 | 20241210 | 121300 | 4927232300 | 31300 | 31350 | 31350 | 31300 | 69 |
| 383 | 20241210 | 121200 | 4925072450 | 31350 | 31300 | 31350 | 31300 | 587 |
| 384 | 20241210 | 121100 | 4906699250 | 31300 | 31250 | 31300 | 31250 | 66 |
| 385 | 20241210 | 121000 | 4904636550 | 31300 | 31300 | 31300 | 31250 | 78 |
| 386 | 20241210 | 120900 | 4902197100 | 31300 | 31300 | 31300 | 31250 | 297 |
| 387 | 20241210 | 120800 | 4892908350 | 31300 | 31350 | 31350 | 31250 | 1364 |
| 388 | 20241210 | 120700 | 4850219650 | 31300 | 31350 | 31350 | 31300 | 33 |
| 389 | 20241210 | 120600 | 4849186550 | 31350 | 31300 | 31350 | 31300 | 86 |
| 390 | 20241210 | 120500 | 4846494550 | 31300 | 31350 | 31350 | 31300 | 294 |
| 391 | 20241210 | 120400 | 4837292100 | 31350 | 31300 | 31350 | 31300 | 43 |
| 392 | 20241210 | 120300 | 4835945900 | 31350 | 31300 | 31350 | 31300 | 67 |
| 393 | 20241210 | 120200 | 4833847350 | 31350 | 31350 | 31350 | 31300 | 106 |
| 394 | 20241210 | 120100 | 4830529300 | 31300 | 31250 | 31350 | 31250 | 184 |
| 395 | 20241210 | 120000 | 4824771150 | 31300 | 31300 | 31300 | 31250 | 604 |
| 396 | 20241210 | 115900 | 4805866850 | 31300 | 31300 | 31300 | 31250 | 9 |
| 397 | 20241210 | 115800 | 4805585400 | 31250 | 31300 | 31300 | 31250 | 81 |
| 398 | 20241210 | 115700 | 4803053900 | 31300 | 31250 | 31300 | 31250 | 49 |
| 399 | 20241210 | 115600 | 4801520450 | 31300 | 31250 | 31300 | 31250 | 95 |
| 400 | 20241210 | 115500 | 4798549200 | 31250 | 31300 | 31350 | 31250 | 1656 |
| 401 | 20241210 | 115400 | 4746721900 | 31350 | 31350 | 31350 | 31300 | 21 |
| 402 | 20241210 | 115300 | 4746064400 | 31300 | 31300 | 31350 | 31300 | 901 |
| 403 | 20241210 | 115200 | 4717862500 | 31350 | 31350 | 31350 | 31300 | 23 |
| 404 | 20241210 | 115100 | 4717142300 | 31350 | 31300 | 31350 | 31300 | 425 |
| 405 | 20241210 | 115000 | 4703830200 | 31300 | 31300 | 31350 | 31300 | 453 |
| 406 | 20241210 | 114900 | 4689651200 | 31350 | 31350 | 31350 | 31300 | 578 |
| 407 | 20241210 | 114800 | 4671554050 | 31300 | 31350 | 31350 | 31300 | 74 |
| 408 | 20241210 | 114700 | 4669237500 | 31350 | 31350 | 31350 | 31300 | 181 |
| 409 | 20241210 | 114600 | 4663571900 | 31300 | 31350 | 31350 | 31300 | 26 |
| 410 | 20241210 | 114500 | 4662757950 | 31300 | 31350 | 31350 | 31300 | 75 |
| 411 | 20241210 | 114400 | 4660410150 | 31350 | 31350 | 31350 | 31300 | 1424 |
| 412 | 20241210 | 114300 | 4615773250 | 31350 | 31350 | 31400 | 31300 | 1134 |
| 413 | 20241210 | 114200 | 4580226050 | 31300 | 31350 | 31400 | 31300 | 1291 |
| 414 | 20241210 | 114100 | 4539750450 | 31300 | 31350 | 31350 | 31300 | 88 |
| 415 | 20241210 | 114000 | 4536992700 | 31300 | 31350 | 31350 | 31300 | 310 |
| 416 | 20241210 | 113900 | 4527288950 | 31300 | 31350 | 31350 | 31300 | 60 |
| 417 | 20241210 | 113800 | 4525408900 | 31300 | 31350 | 31350 | 31300 | 89 |
| 418 | 20241210 | 113700 | 4522621150 | 31350 | 31350 | 31350 | 31300 | 156 |
| 419 | 20241210 | 113600 | 4517732150 | 31300 | 31350 | 31350 | 31300 | 188 |
| 420 | 20241210 | 113500 | 4511839550 | 31300 | 31300 | 31350 | 31300 | 139 |
| 421 | 20241210 | 113400 | 4507486150 | 31350 | 31350 | 31350 | 31300 | 202 |
| 422 | 20241210 | 113300 | 4501154250 | 31350 | 31300 | 31350 | 31300 | 244 |
| 423 | 20241210 | 113200 | 4493515900 | 31300 | 31350 | 31350 | 31300 | 292 |
| 424 | 20241210 | 113100 | 4484365300 | 31350 | 31350 | 31350 | 31300 | 50 |
| 425 | 20241210 | 113000 | 4482797950 | 31350 | 31350 | 31350 | 31300 | 738 |
| 426 | 20241210 | 112900 | 4459664350 | 31350 | 31350 | 31350 | 31300 | 47 |
| 427 | 20241210 | 112800 | 4458192950 | 31300 | 31350 | 31350 | 31300 | 202 |
| 428 | 20241210 | 112700 | 4451867950 | 31300 | 31350 | 31350 | 31300 | 382 |
| 429 | 20241210 | 112600 | 4439894850 | 31300 | 31350 | 31350 | 31300 | 110 |
| 430 | 20241210 | 112500 | 4436449850 | 31300 | 31300 | 31350 | 31300 | 143 |
| 431 | 20241210 | 112400 | 4431971500 | 31300 | 31350 | 31350 | 31300 | 393 |
| 432 | 20241210 | 112300 | 4419659750 | 31300 | 31350 | 31350 | 31300 | 70 |
| 433 | 20241210 | 112200 | 4417466600 | 31350 | 31350 | 31350 | 31300 | 97 |
| 434 | 20241210 | 112100 | 4414428300 | 31300 | 31350 | 31350 | 31300 | 149 |
| 435 | 20241210 | 112000 | 4409762550 | 31300 | 31350 | 31350 | 31300 | 80 |
| 436 | 20241210 | 111900 | 4407256350 | 31300 | 31350 | 31350 | 31300 | 401 |
| 437 | 20241210 | 111800 | 4394702750 | 31300 | 31350 | 31350 | 31300 | 109 |
| 438 | 20241210 | 111700 | 4391288800 | 31300 | 31350 | 31350 | 31300 | 101 |
| 439 | 20241210 | 111600 | 4388124200 | 31300 | 31350 | 31350 | 31300 | 216 |
| 440 | 20241210 | 111500 | 4381357400 | 31300 | 31350 | 31350 | 31300 | 56 |
| 441 | 20241210 | 111400 | 4379603350 | 31300 | 31350 | 31350 | 31300 | 51 |
| 442 | 20241210 | 111300 | 4378005950 | 31300 | 31350 | 31350 | 31300 | 68 |
| 443 | 20241210 | 111200 | 4375876250 | 31350 | 31300 | 31350 | 31300 | 455 |
| 444 | 20241210 | 111100 | 4361614400 | 31300 | 31400 | 31400 | 31300 | 702 |
| 445 | 20241210 | 111000 | 4339610450 | 31400 | 31400 | 31400 | 31350 | 128 |
| 446 | 20241210 | 110900 | 4335597500 | 31350 | 31350 | 31400 | 31350 | 615 |
| 447 | 20241210 | 110800 | 4316311650 | 31350 | 31350 | 31400 | 31350 | 222 |
| 448 | 20241210 | 110700 | 4309351850 | 31350 | 31350 | 31350 | 31350 | 2 |
| 449 | 20241210 | 110600 | 4309289150 | 31400 | 31350 | 31400 | 31300 | 374 |
| 450 | 20241210 | 110500 | 4297565300 | 31350 | 31350 | 31350 | 31350 | 94 |
| 451 | 20241210 | 110400 | 4294618400 | 31400 | 31300 | 31400 | 31300 | 7 |
| 452 | 20241210 | 110300 | 4294398850 | 31300 | 31350 | 31400 | 31300 | 1057 |
| 453 | 20241210 | 110200 | 4261252100 | 31350 | 31400 | 31400 | 31350 | 136 |
| 454 | 20241210 | 110100 | 4256985300 | 31350 | 31300 | 31350 | 31300 | 1451 |
| 455 | 20241210 | 110000 | 4211504200 | 31350 | 31300 | 31350 | 31300 | 40 |
| 456 | 20241210 | 105900 | 4210250500 | 31300 | 31350 | 31350 | 31300 | 272 |
| 457 | 20241210 | 105800 | 4201730200 | 31350 | 31300 | 31350 | 31300 | 34 |
| 458 | 20241210 | 105700 | 4200665850 | 31350 | 31350 | 31350 | 31300 | 29 |
| 459 | 20241210 | 105600 | 4199756800 | 31350 | 31300 | 31350 | 31300 | 46 |
| 460 | 20241210 | 105500 | 4198316300 | 31300 | 31300 | 31350 | 31300 | 13 |
| 461 | 20241210 | 105400 | 4197909350 | 31300 | 31250 | 31350 | 31250 | 2295 |
| 462 | 20241210 | 105300 | 4126067700 | 31300 | 31300 | 31300 | 31300 | 2 |
| 463 | 20241210 | 105200 | 4126005100 | 31300 | 31250 | 31300 | 31250 | 325 |
| 464 | 20241210 | 105100 | 4115848700 | 31250 | 31250 | 31300 | 31250 | 126 |
| 465 | 20241210 | 105000 | 4111911050 | 31250 | 31300 | 31350 | 31250 | 1360 |
| 466 | 20241210 | 104900 | 4069352400 | 31300 | 31300 | 31350 | 31300 | 63 |
| 467 | 20241210 | 104800 | 4067380450 | 31300 | 31300 | 31350 | 31300 | 105 |
| 468 | 20241210 | 104700 | 4064093800 | 31300 | 31300 | 31350 | 31250 | 352 |
| 469 | 20241210 | 104600 | 4053077350 | 31300 | 31350 | 31350 | 31300 | 107 |
| 470 | 20241210 | 104500 | 4049728200 | 31250 | 31250 | 31250 | 31150 | 236 |
| 471 | 20241210 | 104400 | 4042354350 | 31250 | 31300 | 31350 | 31100 | 1135 |
| 472 | 20241210 | 104300 | 4006926050 | 31250 | 31250 | 31350 | 31250 | 234 |
| 473 | 20241210 | 104200 | 3999613050 | 31250 | 31350 | 31400 | 31250 | 1469 |
| 474 | 20241210 | 104100 | 3953604250 | 31300 | 31300 | 31400 | 31300 | 4639 |
| 475 | 20241210 | 104000 | 3808171950 | 31350 | 31300 | 31350 | 31300 | 2614 |
| 476 | 20241210 | 103900 | 3726266050 | 31300 | 31250 | 31350 | 31250 | 1216 |
| 477 | 20241210 | 103800 | 3688211100 | 31250 | 31250 | 31300 | 31250 | 71 |
| 478 | 20241210 | 103700 | 3685992100 | 31250 | 31300 | 31300 | 31250 | 1370 |
| 479 | 20241210 | 103600 | 3643130000 | 31300 | 31250 | 31350 | 31250 | 2166 |
| 480 | 20241210 | 103500 | 3575334150 | 31250 | 31200 | 31300 | 31200 | 1410 |
| 481 | 20241210 | 103400 | 3531248250 | 31200 | 31300 | 31300 | 31200 | 181 |
| 482 | 20241210 | 103300 | 3525594100 | 31250 | 31200 | 31300 | 31200 | 220 |
| 483 | 20241210 | 103200 | 3518720500 | 31200 | 31250 | 31250 | 31200 | 531 |
| 484 | 20241210 | 103100 | 3502141100 | 31200 | 31200 | 31250 | 31200 | 422 |
| 485 | 20241210 | 103000 | 3488974050 | 31200 | 31200 | 31250 | 31200 | 479 |
| 486 | 20241210 | 102900 | 3474023350 | 31200 | 31250 | 31250 | 31200 | 769 |
| 487 | 20241210 | 102800 | 3449993300 | 31250 | 31250 | 31300 | 31250 | 291 |
| 488 | 20241210 | 102700 | 3440899350 | 31300 | 31300 | 31300 | 31250 | 318 |
| 489 | 20241210 | 102600 | 3430952100 | 31300 | 31150 | 31350 | 31150 | 1867 |
| 490 | 20241210 | 102500 | 3372598650 | 31100 | 31250 | 31250 | 31100 | 2573 |
| 491 | 20241210 | 102400 | 3292404500 | 31200 | 31250 | 31250 | 31200 | 127 |
| 492 | 20241210 | 102300 | 3288437250 | 31200 | 31250 | 31300 | 31200 | 590 |
| 493 | 20241210 | 102200 | 3269996550 | 31200 | 31200 | 31250 | 31150 | 1668 |
| 494 | 20241210 | 102100 | 3217914600 | 31150 | 31100 | 31200 | 31050 | 1250 |
| 495 | 20241210 | 102000 | 3179016850 | 31100 | 31000 | 31100 | 30950 | 1853 |
| 496 | 20241210 | 101900 | 3121539950 | 30950 | 30750 | 31000 | 30750 | 3328 |
| 497 | 20241210 | 101800 | 3018768200 | 30750 | 30650 | 30800 | 30650 | 2770 |
| 498 | 20241210 | 101700 | 2933630450 | 30650 | 30650 | 30650 | 30650 | 81 |
| 499 | 20241210 | 101600 | 2931147800 | 30650 | 30550 | 30650 | 30550 | 982 |
| 500 | 20241210 | 101500 | 2901077750 | 30600 | 30550 | 30600 | 30550 | 299 |
| 501 | 20241210 | 101400 | 2891935800 | 30550 | 30550 | 30600 | 30550 | 43 |
| 502 | 20241210 | 101300 | 2890621150 | 30550 | 30650 | 30650 | 30550 | 2705 |
| 503 | 20241210 | 101200 | 2807850950 | 30650 | 30600 | 30650 | 30600 | 35 |
| 504 | 20241210 | 101100 | 2806779850 | 30600 | 30650 | 30650 | 30600 | 219 |
| 505 | 20241210 | 101000 | 2800070450 | 30600 | 30600 | 30650 | 30600 | 200 |
| 506 | 20241210 | 100900 | 2793949650 | 30600 | 30600 | 30650 | 30600 | 82 |
| 507 | 20241210 | 100800 | 2791439450 | 30600 | 30650 | 30650 | 30600 | 289 |
| 508 | 20241210 | 100700 | 2782595050 | 30600 | 30600 | 30650 | 30550 | 891 |
| 509 | 20241210 | 100600 | 2755331800 | 30550 | 30600 | 30600 | 30550 | 2307 |
| 510 | 20241210 | 100500 | 2684747550 | 30600 | 30650 | 30650 | 30600 | 2146 |
| 511 | 20241210 | 100400 | 2618982150 | 30600 | 30600 | 30600 | 30550 | 607 |
| 512 | 20241210 | 100300 | 2600410100 | 30600 | 30600 | 30650 | 30600 | 128 |
| 513 | 20241210 | 100200 | 2596493200 | 30600 | 30550 | 30600 | 30550 | 1456 |
| 514 | 20241210 | 100100 | 2551943400 | 30550 | 30550 | 30600 | 30550 | 319 |
| 515 | 20241210 | 100000 | 2542197900 | 30550 | 30600 | 30600 | 30550 | 190 |
| 516 | 20241210 | 095900 | 2536384550 | 30550 | 30650 | 30650 | 30550 | 124 |
| 517 | 20241210 | 095800 | 2532590100 | 30550 | 30600 | 30600 | 30550 | 371 |
| 518 | 20241210 | 095700 | 2521239950 | 30500 | 30600 | 30600 | 30500 | 1995 |
| 519 | 20241210 | 095600 | 2460299400 | 30550 | 30600 | 30600 | 30550 | 201 |
| 520 | 20241210 | 095500 | 2454157800 | 30600 | 30600 | 30600 | 30550 | 52 |
| 521 | 20241210 | 095400 | 2452566850 | 30600 | 30600 | 30600 | 30550 | 137 |
| 522 | 20241210 | 095300 | 2448377800 | 30550 | 30600 | 30600 | 30550 | 117 |
| 523 | 20241210 | 095200 | 2444800500 | 30600 | 30600 | 30600 | 30550 | 23 |
| 524 | 20241210 | 095100 | 2444096750 | 30600 | 30600 | 30650 | 30550 | 1922 |
| 525 | 20241210 | 095000 | 2385283500 | 30600 | 30550 | 30600 | 30500 | 226 |
| 526 | 20241210 | 094900 | 2378378200 | 30500 | 30550 | 30600 | 30500 | 232 |
| 527 | 20241210 | 094800 | 2371286300 | 30500 | 30550 | 30550 | 30500 | 128 |
| 528 | 20241210 | 094700 | 2367376350 | 30450 | 30500 | 30550 | 30450 | 985 |
| 529 | 20241210 | 094600 | 2337295250 | 30550 | 30550 | 30550 | 30450 | 915 |
| 530 | 20241210 | 094500 | 2309378950 | 30550 | 30550 | 30550 | 30500 | 152 |
| 531 | 20241210 | 094400 | 2304735800 | 30550 | 30550 | 30550 | 30500 | 176 |
| 532 | 20241210 | 094300 | 2299359700 | 30550 | 30500 | 30550 | 30450 | 469 |
| 533 | 20241210 | 094200 | 2285045950 | 30550 | 30400 | 30550 | 30400 | 1323 |
| 534 | 20241210 | 094100 | 2244718850 | 30450 | 30450 | 30450 | 30350 | 136 |
| 535 | 20241210 | 094000 | 2240590100 | 30350 | 30450 | 30450 | 30350 | 256 |
| 536 | 20241210 | 093900 | 2232807700 | 30400 | 30450 | 30450 | 30400 | 138 |
| 537 | 20241210 | 093800 | 2228612050 | 30400 | 30400 | 30500 | 30350 | 2092 |
| 538 | 20241210 | 093700 | 2164987600 | 30400 | 30500 | 30550 | 30400 | 1169 |
| 539 | 20241210 | 093600 | 2129369850 | 30500 | 30500 | 30550 | 30500 | 146 |
| 540 | 20241210 | 093500 | 2124916350 | 30500 | 30550 | 30550 | 30500 | 379 |
| 541 | 20241210 | 093400 | 2113356250 | 30550 | 30500 | 30600 | 30500 | 192 |
| 542 | 20241210 | 093300 | 2107491000 | 30500 | 30550 | 30600 | 30500 | 1380 |
| 543 | 20241210 | 093200 | 2065324700 | 30550 | 30650 | 30650 | 30550 | 515 |
| 544 | 20241210 | 093100 | 2049575200 | 30650 | 30650 | 30700 | 30600 | 153 |
| 545 | 20241210 | 093000 | 2044891300 | 30700 | 30550 | 30700 | 30500 | 3809 |
| 546 | 20241210 | 092900 | 1928236600 | 30550 | 30600 | 30600 | 30450 | 623 |
| 547 | 20241210 | 092800 | 1909223150 | 30600 | 30600 | 30650 | 30500 | 343 |
| 548 | 20241210 | 092700 | 1898748200 | 30500 | 30650 | 30650 | 30450 | 773 |
| 549 | 20241210 | 092600 | 1875090150 | 30400 | 30700 | 30700 | 30400 | 6821 |
| 550 | 20241210 | 092500 | 1666231900 | 30700 | 30700 | 30700 | 30650 | 794 |
| 551 | 20241210 | 092400 | 1641873300 | 30700 | 30750 | 30800 | 30650 | 1044 |
| 552 | 20241210 | 092300 | 1609793250 | 30750 | 30600 | 30850 | 30600 | 7129 |
| 553 | 20241210 | 092200 | 1390691650 | 30600 | 30450 | 30650 | 30400 | 2323 |
| 554 | 20241210 | 092100 | 1319823850 | 30400 | 30500 | 30500 | 30400 | 1517 |
| 555 | 20241210 | 092000 | 1273589400 | 30500 | 30550 | 30550 | 30500 | 499 |
| 556 | 20241210 | 091900 | 1258353600 | 30500 | 30450 | 30550 | 30450 | 817 |
| 557 | 20241210 | 091800 | 1233437000 | 30500 | 30450 | 30550 | 30400 | 396 |
| 558 | 20241210 | 091700 | 1221378300 | 30450 | 30400 | 30550 | 30400 | 698 |
| 559 | 20241210 | 091600 | 1200108850 | 30550 | 30350 | 30550 | 30300 | 5958 |
| 560 | 20241210 | 091500 | 1018841850 | 30300 | 30350 | 30350 | 30250 | 3995 |
| 561 | 20241210 | 091400 | 897772650 | 30300 | 30400 | 30400 | 30300 | 1211 |
| 562 | 20241210 | 091300 | 861007050 | 30350 | 30400 | 30450 | 30300 | 1511 |
| 563 | 20241210 | 091200 | 815077000 | 30450 | 30200 | 30450 | 30200 | 3441 |
| 564 | 20241210 | 091100 | 710698000 | 30200 | 30100 | 30250 | 30050 | 1316 |
| 565 | 20241210 | 091000 | 670985400 | 30050 | 30000 | 30150 | 30000 | 1521 |
| 566 | 20241210 | 090900 | 625254400 | 30000 | 30000 | 30050 | 30000 | 535 |
| 567 | 20241210 | 090800 | 609203250 | 30000 | 30050 | 30050 | 30000 | 111 |
| 568 | 20241210 | 090700 | 605872600 | 30050 | 30050 | 30100 | 30000 | 948 |
| 569 | 20241210 | 090600 | 577387050 | 30050 | 30000 | 30100 | 30000 | 1488 |
| 570 | 20241210 | 090500 | 532716100 | 29950 | 30000 | 30000 | 29950 | 349 |
| 571 | 20241210 | 090400 | 522248050 | 29950 | 29800 | 30000 | 29800 | 1691 |
| 572 | 20241210 | 090300 | 471667550 | 29800 | 29700 | 29900 | 29650 | 2859 |
| 573 | 20241210 | 090200 | 386519850 | 29700 | 29750 | 29750 | 29450 | 1129 |
| 574 | 20241210 | 090100 | 353142050 | 29800 | 29700 | 29950 | 29550 | 2864 |
| 575 | 20241210 | 090000 | 267948550 | 29650 | 29200 | 29700 | 29200 | 8925 |